{"ticker": {"uuid": "b6ad2494-0b6d-48e8-b75f-bd0e7af6e17a", "symbol": "SSNC", "name": "SS&C Technologies Holdings, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSNC fell 6.05%, moving from 1,240.52 to 1,165.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.24 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 17.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,165.49"}, {"label": "12-Week Change", "value": "-6.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.24"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1212.309082, "high": 1212.309082, "low": 1165.48999, "close": 1165.48999, "volume": 9648}, "trend_line": 1401.531759, "activity_lines": {"activity_5": 1198.583626, "activity_10": 1214.568994, "activity_20": 1243.077694, "activity_30": 1311.06502}, "trend_signal": 0, "fair_value": 1302.60751, "relative_strength": -27.240801, "rate_of_change": -1.015419438174467, "market_dynamics": -0.20237, "expectation": {"probability": 17.7253, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 992.63623, "high": 992.63623, "low": 992.63623, "close": 992.63623, "volume": 0}, "trend_line": 1017.37252, "activity_lines": {"activity_5": 992.55647, "activity_10": 992.505713, "activity_20": 1013.559366, "activity_30": 1020.533682}, "trend_signal": 0, "fair_value": 1281.973024, "relative_strength": -17.918105, "rate_of_change": 0.09576690455031485, "market_dynamics": -0.517947, "expectation": {"probability": 14.2596, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 992.63623, "high": 992.63623, "low": 992.63623, "close": 992.63623, "volume": 0}, "trend_line": 1018.345894, "activity_lines": {"activity_5": 992.59635, "activity_10": 992.534717, "activity_20": 1009.361256, "activity_30": 1018.937792}, "trend_signal": 0, "fair_value": 1280.036911, "relative_strength": -17.820835, "rate_of_change": 0.09567527929691233, "market_dynamics": -0.462899, "expectation": {"probability": 14.0921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 992.63623, "high": 992.63623, "low": 992.63623, "close": 992.63623, "volume": 0}, "trend_line": 1019.319269, "activity_lines": {"activity_5": 992.622937, "activity_10": 992.560095, "activity_20": 1005.630131, "activity_30": 1017.279104}, "trend_signal": 0, "fair_value": 1278.100797, "relative_strength": -14.918455, "rate_of_change": 0.09558392739981127, "market_dynamics": -0.393103, "expectation": {"probability": 13.8976, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 992.63623, "high": 1028.500854, "low": 992.63623, "close": 1028.500854, "volume": 1003}, "trend_line": 1021.481484, "activity_lines": {"activity_5": 1004.591105, "activity_10": 999.102689, "activity_20": 1005.781667, "activity_30": 1017.871465}, "trend_signal": 0, "fair_value": 1276.394585, "relative_strength": -11.576924, "rate_of_change": 0.2121234303871538, "market_dynamics": -0.111698, "expectation": {"probability": 11.4955, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1028.500854, "high": 1028.500854, "low": 1028.500854, "close": 1028.500854, "volume": 0}, "trend_line": 1023.643699, "activity_lines": {"activity_5": 1014.155004, "activity_10": 1004.989573, "activity_20": 1006.229404, "activity_30": 1018.324327}, "trend_signal": 0, "fair_value": 1274.688373, "relative_strength": -11.605359, "rate_of_change": 0.21167441934757053, "market_dynamics": 0.23417, "expectation": {"probability": 12.7581, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1028.500854, "high": 1028.500854, "low": 1028.500854, "close": 1028.500854, "volume": 0}, "trend_line": 1025.805914, "activity_lines": {"activity_5": 1021.327929, "activity_10": 1010.220747, "activity_20": 1006.973341, "activity_30": 1018.637692}, "trend_signal": 0, "fair_value": 1272.982161, "relative_strength": -10.765312, "rate_of_change": 0.21122730517584717, "market_dynamics": 0.580399, "expectation": {"probability": 12.7289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1028.500854, "high": 1028.500854, "low": 1028.500854, "close": 1028.500854, "volume": 0}, "trend_line": 1027.96813, "activity_lines": {"activity_5": 1026.109879, "activity_10": 1014.796212, "activity_20": 1008.013478, "activity_30": 1018.811559}, "trend_signal": 0, "fair_value": 1271.275949, "relative_strength": -9.993076, "rate_of_change": 0.21078217336149457, "market_dynamics": 0.892027, "expectation": {"probability": 12.6421, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1028.500854, "high": 1028.500854, "low": 1028.500854, "close": 1028.500854, "volume": 0}, "trend_line": 1030.130345, "activity_lines": {"activity_5": 1028.500854, "activity_10": 1018.715967, "activity_20": 1009.350764, "activity_30": 1018.845928}, "trend_signal": 0, "fair_value": 1269.569737, "relative_strength": -11.447821, "rate_of_change": 0.21033871935310489, "market_dynamics": 0.969724, "expectation": {"probability": 13.6609, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1028.500854, "high": 1028.500854, "low": 1028.500854, "close": 1028.500854, "volume": 0}, "trend_line": 1030.615863, "activity_lines": {"activity_5": 1028.500854, "activity_10": 1021.980013, "activity_20": 1010.985201, "activity_30": 1018.7408}, "trend_signal": 0, "fair_value": 1267.863525, "relative_strength": -9.245435, "rate_of_change": 0.04713170545422156, "market_dynamics": 0.958007, "expectation": {"probability": 13.479, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1028.500854, "high": 1028.500854, "low": 1028.500854, "close": 1028.500854, "volume": 0}, "trend_line": 1031.101381, "activity_lines": {"activity_5": 1028.500854, "activity_10": 1024.58835, "activity_20": 1012.916788, "activity_30": 1018.604348}, "trend_signal": 0, "fair_value": 1266.157313, "relative_strength": -7.43471, "rate_of_change": 0.047109501942525056, "market_dynamics": 0.912508, "expectation": {"probability": 13.26, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1028.500854, "high": 1028.500854, "low": 1028.500854, "close": 1028.500854, "volume": 0}, "trend_line": 1031.5869, "activity_lines": {"activity_5": 1028.500854, "activity_10": 1026.544602, "activity_20": 1015.145525, "activity_30": 1018.436572}, "trend_signal": 0, "fair_value": 1264.451101, "relative_strength": -6.795006, "rate_of_change": 0.04708741632459006, "market_dynamics": 0.866271, "expectation": {"probability": 13.048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1028.500854, "high": 1028.500854, "low": 1028.500854, "close": 1028.500854, "volume": 0}, "trend_line": 1029.513499, "activity_lines": {"activity_5": 1028.500854, "activity_10": 1027.84877, "activity_20": 1017.202528, "activity_30": 1018.237472}, "trend_signal": 0, "fair_value": 1262.744889, "relative_strength": -6.169826, "rate_of_change": -0.20099140460198783, "market_dynamics": 0.821681, "expectation": {"probability": 12.8426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1028.500854, "high": 1028.740356, "low": 1028.500854, "close": 1028.740356, "volume": 0}, "trend_line": 1027.448081, "activity_lines": {"activity_5": 1028.580688, "activity_10": 1028.5444, "activity_20": 1019.110608, "activity_30": 1018.187592}, "trend_signal": 0, "fair_value": 1261.039319, "relative_strength": -5.367842, "rate_of_change": -0.20062077884419358, "market_dynamics": 0.785096, "expectation": {"probability": 8.6727, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1028.740356, "high": 1028.740356, "low": 1028.740356, "close": 1028.740356, "volume": 0}, "trend_line": 1025.382664, "activity_lines": {"activity_5": 1028.644555, "activity_10": 1028.583591, "activity_20": 1020.845813, "activity_30": 1018.270964}, "trend_signal": 0, "fair_value": 1259.333749, "relative_strength": -3.578844, "rate_of_change": -0.20102397758043258, "market_dynamics": 0.763024, "expectation": {"probability": 12.9598, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1028.740356, "high": 1028.740356, "low": 1028.740356, "close": 1028.740356, "volume": 0}, "trend_line": 1023.317246, "activity_lines": {"activity_5": 1028.692456, "activity_10": 1028.618428, "activity_20": 1022.408145, "activity_30": 1018.48759}, "trend_signal": 0, "fair_value": 1257.628179, "relative_strength": -0.781878, "rate_of_change": -0.20142899548768095, "market_dynamics": 0.745655, "expectation": {"probability": 12.8173, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1028.740356, "high": 1028.740356, "low": 1028.740356, "close": 1028.740356, "volume": 0}, "trend_line": 1021.251829, "activity_lines": {"activity_5": 1028.724389, "activity_10": 1028.64891, "activity_20": 1023.797603, "activity_30": 1018.837468}, "trend_signal": 0, "fair_value": 1255.922608, "relative_strength": -0.683277, "rate_of_change": -0.20183545308879816, "market_dynamics": 0.720048, "expectation": {"probability": 12.6514, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1028.740356, "high": 1028.740356, "low": 1028.740356, "close": 1028.740356, "volume": 0}, "trend_line": 1019.179763, "activity_lines": {"activity_5": 1028.740356, "activity_10": 1028.675037, "activity_20": 1025.014187, "activity_30": 1019.320599}, "trend_signal": 1, "fair_value": 1254.217038, "relative_strength": 1.64575, "rate_of_change": -0.20289471618660507, "market_dynamics": 0.67211, "expectation": {"probability": 9.4656, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1028.740356, "high": 1028.740356, "low": 1028.740356, "close": 1028.740356, "volume": 0}, "trend_line": 1017.107696, "activity_lines": {"activity_5": 1028.740356, "activity_10": 1028.69681, "activity_20": 1026.057897, "activity_30": 1019.937411}, "trend_signal": 1, "fair_value": 1252.511468, "relative_strength": 4.792642, "rate_of_change": -0.20330731390316542, "market_dynamics": 0.632687, "expectation": {"probability": 9.4753, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1028.740356, "high": 1028.740356, "low": 1028.740356, "close": 1028.740356, "volume": 0}, "trend_line": 1015.03563, "activity_lines": {"activity_5": 1028.740356, "activity_10": 1028.714229, "activity_20": 1026.928733, "activity_30": 1020.687905}, "trend_signal": 1, "fair_value": 1250.805897, "relative_strength": 6.093298, "rate_of_change": -0.20372139628368943, "market_dynamics": 0.561264, "expectation": {"probability": 9.432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1028.740356, "high": 1028.740356, "low": 1028.740356, "close": 1028.740356, "volume": 0}, "trend_line": 1012.963564, "activity_lines": {"activity_5": 1028.740356, "activity_10": 1028.727292, "activity_20": 1027.626695, "activity_30": 1021.572081}, "trend_signal": 1, "fair_value": 1249.100327, "relative_strength": 9.079114, "rate_of_change": -0.2041372675755185, "market_dynamics": 0.478947, "expectation": {"probability": 9.3892, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1028.740356, "high": 1028.740356, "low": 1028.740356, "close": 1028.740356, "volume": 0}, "trend_line": 1014.173681, "activity_lines": {"activity_5": 1028.740356, "activity_10": 1028.736001, "activity_20": 1028.152732, "activity_30": 1022.589939}, "trend_signal": 1, "fair_value": 1247.394757, "relative_strength": 8.001467, "rate_of_change": 0.11946303332189433, "market_dynamics": 0.405347, "expectation": {"probability": 9.3467, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1028.740356, "high": 1028.740356, "low": 1028.740356, "close": 1028.740356, "volume": 0}, "trend_line": 1015.383799, "activity_lines": {"activity_5": 1028.740356, "activity_10": 1028.740356, "activity_20": 1028.506845, "activity_30": 1023.529724}, "trend_signal": 1, "fair_value": 1245.689186, "relative_strength": 3.620433, "rate_of_change": 0.11932058804826802, "market_dynamics": 0.313543, "expectation": {"probability": 9.3047, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1028.740356, "high": 1028.740356, "low": 1028.740356, "close": 1028.740356, "volume": 0}, "trend_line": 1016.593917, "activity_lines": {"activity_5": 1028.740356, "activity_10": 1028.740356, "activity_20": 1028.689034, "activity_30": 1024.391437}, "trend_signal": 1, "fair_value": 1243.983616, "relative_strength": 3.48062, "rate_of_change": 0.11917838370002194, "market_dynamics": 0.252292, "expectation": {"probability": 9.2629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1028.740356, "high": 1028.740356, "low": 1028.740356, "close": 1028.740356, "volume": 0}, "trend_line": 1017.804034, "activity_lines": {"activity_5": 1028.740356, "activity_10": 1028.740356, "activity_20": 1028.699299, "activity_30": 1025.175079}, "trend_signal": 1, "fair_value": 1242.278046, "relative_strength": 0.593883, "rate_of_change": 0.11903641953426801, "market_dynamics": 0.211729, "expectation": {"probability": 9.2216, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 939.981018, "high": 939.981018, "low": 939.981018, "close": 939.981018, "volume": 194}, "trend_line": 1016.055507, "activity_lines": {"activity_5": 999.15391, "activity_10": 1012.602295, "activity_20": 1020.255152, "activity_30": 1020.154239}, "trend_signal": 0, "fair_value": 1240.003505, "relative_strength": -8.444394, "rate_of_change": -0.17179407249234455, "market_dynamics": -0.057281, "expectation": {"probability": 14.7246, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 939.981018, "high": 989.122314, "low": 939.981018, "close": 989.122314, "volume": 2832}, "trend_line": 1015.945023, "activity_lines": {"activity_5": 991.865185, "activity_10": 1007.01282, "activity_20": 1016.912652, "activity_30": 1018.416614}, "trend_signal": 0, "fair_value": 1238.043079, "relative_strength": -5.33624, "rate_of_change": -0.01087381538103727, "market_dynamics": -0.234921, "expectation": {"probability": 13.2922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 989.122314, "high": 989.122314, "low": 989.122314, "close": 989.122314, "volume": 0}, "trend_line": 1015.834539, "activity_lines": {"activity_5": 987.217663, "activity_10": 1002.143674, "activity_20": 1013.757669, "activity_30": 1016.686116}, "trend_signal": 0, "fair_value": 1236.082652, "relative_strength": -6.10702, "rate_of_change": -0.010874997908232502, "market_dynamics": -0.470766, "expectation": {"probability": 14.616, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 989.122314, "high": 989.122314, "low": 989.122314, "close": 989.122314, "volume": 0}, "trend_line": 1015.724056, "activity_lines": {"activity_5": 985.211344, "activity_10": 997.994856, "activity_20": 1010.790203, "activity_30": 1014.962747}, "trend_signal": 0, "fair_value": 1234.122226, "relative_strength": -10.418332, "rate_of_change": -0.010876082251415854, "market_dynamics": -0.697843, "expectation": {"probability": 14.6217, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 989.122314, "high": 989.122314, "low": 989.122314, "close": 989.122314, "volume": 0}, "trend_line": 1015.613572, "activity_lines": {"activity_5": 985.846228, "activity_10": 994.566366, "activity_20": 1008.010253, "activity_30": 1013.246505}, "trend_signal": 0, "fair_value": 1232.161799, "relative_strength": -10.545265, "rate_of_change": -0.010877363723680698, "market_dynamics": -0.672683, "expectation": {"probability": 14.5988, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 989.122314, "high": 989.122314, "low": 989.122314, "close": 989.122314, "volume": 0}, "trend_line": 1015.496441, "activity_lines": {"activity_5": 989.122314, "activity_10": 991.858204, "activity_20": 1005.417821, "activity_30": 1011.537392}, "trend_signal": 0, "fair_value": 1230.201373, "relative_strength": -10.422335, "rate_of_change": -0.011533028233298572, "market_dynamics": -0.71456, "expectation": {"probability": 14.508, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 989.122314, "high": 989.122314, "low": 989.122314, "close": 989.122314, "volume": 0}, "trend_line": 1015.379311, "activity_lines": {"activity_5": 989.122314, "activity_10": 989.87037, "activity_20": 1003.012905, "activity_30": 1009.835835}, "trend_signal": 0, "fair_value": 1228.240946, "relative_strength": -8.336767, "rate_of_change": -0.011534260020117062, "market_dynamics": -0.675131, "expectation": {"probability": 14.4182, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 989.122314, "high": 989.122314, "low": 989.122314, "close": 989.122314, "volume": 0}, "trend_line": 1015.26218, "activity_lines": {"activity_5": 989.122314, "activity_10": 988.602864, "activity_20": 1000.795507, "activity_30": 1008.141836}, "trend_signal": 0, "fair_value": 1226.280519, "relative_strength": -7.265666, "rate_of_change": -0.011535689050501622, "market_dynamics": -0.621863, "expectation": {"probability": 14.3296, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 989.122314, "high": 989.122314, "low": 989.122314, "close": 989.122314, "volume": 0}, "trend_line": 1015.14505, "activity_lines": {"activity_5": 989.122314, "activity_10": 988.055686, "activity_20": 998.765625, "activity_30": 1006.455393}, "trend_signal": 0, "fair_value": 1224.320093, "relative_strength": -6.917141, "rate_of_change": -0.011536921428509692, "market_dynamics": -0.55655, "expectation": {"probability": 14.2421, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 989.122314, "high": 989.122314, "low": 989.122314, "close": 989.122314, "volume": 0}, "trend_line": 1013.832432, "activity_lines": {"activity_5": 989.122314, "activity_10": 988.228836, "activity_20": 996.9244, "activity_30": 1004.776507}, "trend_signal": 0, "fair_value": 1222.359666, "relative_strength": -8.985614, "rate_of_change": -0.1293034921462632, "market_dynamics": -0.482877, "expectation": {"probability": 14.1556, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 989.122314, "high": 989.122314, "low": 989.122314, "close": 989.122314, "volume": 0}, "trend_line": 1012.519814, "activity_lines": {"activity_5": 989.122314, "activity_10": 989.122314, "activity_20": 995.271833, "activity_30": 1003.182305}, "trend_signal": 0, "fair_value": 1220.39924, "relative_strength": -10.842093, "rate_of_change": -0.1294709025445778, "market_dynamics": -0.399734, "expectation": {"probability": 14.0702, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 989.122314, "high": 989.122314, "low": 989.122314, "close": 989.122314, "volume": 0}, "trend_line": 1011.207196, "activity_lines": {"activity_5": 989.122314, "activity_10": 989.122314, "activity_20": 993.807923, "activity_30": 1001.672789}, "trend_signal": 0, "fair_value": 1218.438813, "relative_strength": -9.119854, "rate_of_change": -0.12963874700036665, "market_dynamics": -0.304355, "expectation": {"probability": 13.9858, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 989.122314, "high": 989.122314, "low": 989.122314, "close": 989.122314, "volume": 0}, "trend_line": 1009.894578, "activity_lines": {"activity_5": 989.122314, "activity_10": 989.122314, "activity_20": 992.53267, "activity_30": 1000.247958}, "trend_signal": 0, "fair_value": 1216.478387, "relative_strength": -8.534409, "rate_of_change": -0.12980702720394105, "market_dynamics": -0.193115, "expectation": {"probability": 13.9023, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 989.122314, "high": 989.122314, "low": 989.122314, "close": 989.122314, "volume": 0}, "trend_line": 1008.58196, "activity_lines": {"activity_5": 989.122314, "activity_10": 989.122314, "activity_20": 991.446075, "activity_30": 998.907812}, "trend_signal": 0, "fair_value": 1214.516936, "relative_strength": -7.46693, "rate_of_change": -0.12997574485443403, "market_dynamics": -0.064079, "expectation": {"probability": 13.1909, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 989.122314, "high": 989.361816, "low": 989.122314, "close": 989.361816, "volume": 0}, "trend_line": 1007.277325, "activity_lines": {"activity_5": 989.202148, "activity_10": 989.16586, "activity_20": 990.570947, "activity_30": 997.667803}, "trend_signal": 0, "fair_value": 1212.55702, "relative_strength": -5.348393, "rate_of_change": -0.12935339434387286, "market_dynamics": 0.124988, "expectation": {"probability": 12.2365, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 989.361816, "high": 989.361816, "low": 989.361816, "close": 989.361816, "volume": 0}, "trend_line": 1005.97269, "activity_lines": {"activity_5": 989.266015, "activity_10": 989.205051, "activity_20": 989.883336, "activity_30": 996.511964}, "trend_signal": 0, "fair_value": 1210.597105, "relative_strength": -4.053893, "rate_of_change": -0.1295209340684876, "market_dynamics": 0.30042, "expectation": {"probability": 12.5701, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 989.361816, "high": 989.361816, "low": 989.361816, "close": 989.361816, "volume": 0}, "trend_line": 1004.668056, "activity_lines": {"activity_5": 989.313916, "activity_10": 989.239888, "activity_20": 989.383241, "activity_30": 995.440294}, "trend_signal": 0, "fair_value": 1208.637189, "relative_strength": -5.930226, "rate_of_change": -0.12968880894768273, "market_dynamics": 0.441642, "expectation": {"probability": 12.4406, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 989.361816, "high": 989.361816, "low": 989.361816, "close": 989.361816, "volume": 0}, "trend_line": 1003.363421, "activity_lines": {"activity_5": 989.345849, "activity_10": 989.27037, "activity_20": 989.070663, "activity_30": 994.452795}, "trend_signal": 0, "fair_value": 1206.677274, "relative_strength": -6.25723, "rate_of_change": -0.129857318763996, "market_dynamics": 0.545371, "expectation": {"probability": 12.2896, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 989.361816, "high": 989.361816, "low": 989.361816, "close": 989.361816, "volume": 0}, "trend_line": 1002.050803, "activity_lines": {"activity_5": 989.361816, "activity_10": 989.296497, "activity_20": 988.945603, "activity_30": 993.549466}, "trend_signal": 0, "fair_value": 1204.717358, "relative_strength": -7.385242, "rate_of_change": -0.13082179124008977, "market_dynamics": 0.563774, "expectation": {"probability": 12.1423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 989.361816, "high": 989.361816, "low": 989.361816, "close": 989.361816, "volume": 0}, "trend_line": 1000.738185, "activity_lines": {"activity_5": 989.361816, "activity_10": 989.31827, "activity_20": 989.008059, "activity_30": 992.730821}, "trend_signal": 0, "fair_value": 1202.757443, "relative_strength": -8.394784, "rate_of_change": -0.13099315883687082, "market_dynamics": 0.566669, "expectation": {"probability": 11.9985, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 989.361816, "high": 1008.330444, "low": 989.361816, "close": 1008.330444, "volume": 63}, "trend_line": 1000.057855, "activity_lines": {"activity_5": 995.684692, "activity_10": 992.78453, "activity_20": 991.064568, "activity_30": 993.220644}, "trend_signal": 0, "fair_value": 1200.919121, "relative_strength": -4.079534, "rate_of_change": -0.06798281610489623, "market_dynamics": 0.709393, "expectation": {"probability": 8.8567, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1008.330444, "high": 1008.330444, "low": 1008.330444, "close": 1008.330444, "volume": 0}, "trend_line": 999.377524, "activity_lines": {"activity_5": 1000.742993, "activity_10": 995.901551, "activity_20": 992.795603, "activity_30": 993.75436}, "trend_signal": 0, "fair_value": 1199.080799, "relative_strength": -2.845279, "rate_of_change": -0.06802916417270917, "market_dynamics": 0.86688, "expectation": {"probability": 12.6458, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1008.330444, "high": 1008.330444, "low": 1008.330444, "close": 1008.330444, "volume": 0}, "trend_line": 998.697194, "activity_lines": {"activity_5": 1004.536718, "activity_10": 998.669333, "activity_20": 994.435172, "activity_30": 994.331968}, "trend_signal": 0, "fair_value": 1197.242477, "relative_strength": -6.100981, "rate_of_change": -0.06807537528730997, "market_dynamics": 1.036833, "expectation": {"probability": 12.5999, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1008.330444, "high": 1008.330444, "low": 1008.330444, "close": 1008.330444, "volume": 0}, "trend_line": 998.016864, "activity_lines": {"activity_5": 1007.065869, "activity_10": 1001.087877, "activity_20": 995.983272, "activity_30": 994.953468}, "trend_signal": 0, "fair_value": 1195.404156, "relative_strength": -4.91184, "rate_of_change": -0.06812174942387118, "market_dynamics": 1.193157, "expectation": {"probability": 12.5316, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1008.330444, "high": 1008.330444, "low": 1008.330444, "close": 1008.330444, "volume": 0}, "trend_line": 997.336533, "activity_lines": {"activity_5": 1008.330444, "activity_10": 1003.157182, "activity_20": 997.439906, "activity_30": 995.61886}, "trend_signal": 0, "fair_value": 1193.565834, "relative_strength": -5.814234, "rate_of_change": -0.06816828698397863, "market_dynamics": 1.193703, "expectation": {"probability": 12.4641, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1008.330444, "high": 1008.330444, "low": 1008.330444, "close": 1008.330444, "volume": 0}, "trend_line": 996.656203, "activity_lines": {"activity_5": 1008.330444, "activity_10": 1004.881603, "activity_20": 998.805073, "activity_30": 996.328144}, "trend_signal": 0, "fair_value": 1191.727512, "relative_strength": -5.518315, "rate_of_change": -0.06821468756925866, "market_dynamics": 1.159074, "expectation": {"probability": 12.3973, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1008.330444, "high": 1008.330444, "low": 1008.330444, "close": 1008.330444, "volume": 0}, "trend_line": 995.975872, "activity_lines": {"activity_5": 1008.330444, "activity_10": 1006.261139, "activity_20": 1000.078772, "activity_30": 997.081321}, "trend_signal": 1, "fair_value": 1189.88817, "relative_strength": -1.8008, "rate_of_change": -0.06826135210438497, "market_dynamics": 1.090843, "expectation": {"probability": 10.161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1008.330444, "high": 1008.330444, "low": 1008.330444, "close": 1008.330444, "volume": 0}, "trend_line": 995.295542, "activity_lines": {"activity_5": 1008.330444, "activity_10": 1007.295792, "activity_20": 1001.261003, "activity_30": 997.87839}, "trend_signal": 1, "fair_value": 1188.048828, "relative_strength": -1.346345, "rate_of_change": -0.06830787965112736, "market_dynamics": 1.012981, "expectation": {"probability": 10.1494, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1008.570129, "high": 1008.570129, "low": 1008.570129, "close": 1008.570129, "volume": 0}, "trend_line": 994.623201, "activity_lines": {"activity_5": 1008.410339, "activity_10": 1008.029139, "activity_20": 1002.374595, "activity_30": 998.734815}, "trend_signal": 1, "fair_value": 1186.211022, "relative_strength": 2.690153, "rate_of_change": -0.06755189505309372, "market_dynamics": 0.934799, "expectation": {"probability": 5.4464, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1008.570129, "high": 1008.570129, "low": 1008.570129, "close": 1008.570129, "volume": 0}, "trend_line": 993.95086, "activity_lines": {"activity_5": 1008.474255, "activity_10": 1008.413244, "activity_20": 1003.395578, "activity_30": 999.634617}, "trend_signal": 1, "fair_value": 1184.373216, "relative_strength": 4.042634, "rate_of_change": -0.06759755848485986, "market_dynamics": 0.864464, "expectation": {"probability": 9.974, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1008.570129, "high": 1008.570129, "low": 1008.570129, "close": 1008.570129, "volume": 0}, "trend_line": 996.237164, "activity_lines": {"activity_5": 1008.522192, "activity_10": 1008.448108, "activity_20": 1004.323952, "activity_30": 1000.577796}, "trend_signal": 1, "fair_value": 1182.53541, "relative_strength": 2.874993, "rate_of_change": 0.23002183427860537, "market_dynamics": 0.801933, "expectation": {"probability": 9.9533, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1008.570129, "high": 1008.570129, "low": 1008.570129, "close": 1008.570129, "volume": 0}, "trend_line": 996.885424, "activity_lines": {"activity_5": 1008.55415, "activity_10": 1008.478613, "activity_20": 1005.159718, "activity_30": 1001.373471}, "trend_signal": 1, "fair_value": 1180.697605, "relative_strength": 3.556711, "rate_of_change": 0.06507085094046307, "market_dynamics": 0.744553, "expectation": {"probability": 9.9071, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1008.570129, "high": 1008.570129, "low": 1008.570129, "close": 1008.570129, "volume": 0}, "trend_line": 997.533685, "activity_lines": {"activity_5": 1008.570129, "activity_10": 1008.50476, "activity_20": 1005.902875, "activity_30": 1002.127323}, "trend_signal": 1, "fair_value": 1178.859799, "relative_strength": 3.747541, "rate_of_change": 0.06502863663096832, "market_dynamics": 0.663794, "expectation": {"probability": 9.8613, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1008.570129, "high": 1008.570129, "low": 1008.570129, "close": 1008.570129, "volume": 0}, "trend_line": 998.181945, "activity_lines": {"activity_5": 1008.570129, "activity_10": 1008.52655, "activity_20": 1006.553424, "activity_30": 1002.839352}, "trend_signal": 1, "fair_value": 1177.021993, "relative_strength": -1.119483, "rate_of_change": 0.0649862766288489, "market_dynamics": 0.538462, "expectation": {"probability": 11.2977, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1008.570129, "high": 1008.570129, "low": 1008.570129, "close": 1008.570129, "volume": 0}, "trend_line": 998.830206, "activity_lines": {"activity_5": 1008.570129, "activity_10": 1008.543982, "activity_20": 1007.111364, "activity_30": 1003.509557}, "trend_signal": 1, "fair_value": 1175.184188, "relative_strength": 1.266494, "rate_of_change": 0.06494417207675841, "market_dynamics": 0.411031, "expectation": {"probability": 9.7462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1008.570129, "high": 1008.570129, "low": 1008.570129, "close": 1008.570129, "volume": 0}, "trend_line": 999.478466, "activity_lines": {"activity_5": 1008.570129, "activity_10": 1008.557055, "activity_20": 1007.577835, "activity_30": 1004.137939}, "trend_signal": 1, "fair_value": 1173.346382, "relative_strength": 2.87318, "rate_of_change": 0.06490192187880732, "market_dynamics": 0.281109, "expectation": {"probability": 9.7019, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1008.570129, "high": 1008.570129, "low": 1008.570129, "close": 1008.570129, "volume": 0}, "trend_line": 1000.126727, "activity_lines": {"activity_5": 1008.570129, "activity_10": 1008.565771, "activity_20": 1007.952839, "activity_30": 1004.724498}, "trend_signal": 1, "fair_value": 1171.508576, "relative_strength": 3.982166, "rate_of_change": 0.06485992665698252, "market_dynamics": 0.177027, "expectation": {"probability": 9.6337, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1008.570129, "high": 1008.570129, "low": 1008.570129, "close": 1008.570129, "volume": 0}, "trend_line": 1000.774987, "activity_lines": {"activity_5": 1008.570129, "activity_10": 1008.570129, "activity_20": 1008.236374, "activity_30": 1005.269234}, "trend_signal": 1, "fair_value": 1169.67077, "relative_strength": 2.428689, "rate_of_change": 0.06481778583645932, "market_dynamics": 0.119135, "expectation": {"probability": 9.5665, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1008.570129, "high": 1008.570129, "low": 1008.570129, "close": 1008.570129, "volume": 0}, "trend_line": 1001.423248, "activity_lines": {"activity_5": 1008.570129, "activity_10": 1008.570129, "activity_20": 1008.428441, "activity_30": 1005.772146}, "trend_signal": 1, "fair_value": 1167.832965, "relative_strength": 0.545251, "rate_of_change": 0.06477589951995213, "market_dynamics": 0.070229, "expectation": {"probability": 9.5002, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1008.570129, "high": 1008.570129, "low": 1008.570129, "close": 1008.570129, "volume": 0}, "trend_line": 1002.071508, "activity_lines": {"activity_5": 1008.570129, "activity_10": 1008.570129, "activity_20": 1008.52904, "activity_30": 1006.233235}, "trend_signal": 1, "fair_value": 1165.995159, "relative_strength": 1.710338, "rate_of_change": 0.06473386765233657, "market_dynamics": 0.03606, "expectation": {"probability": 9.4349, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1008.570129, "high": 1482.588013, "low": 1008.570129, "close": 1482.588013, "volume": 15239}, "trend_line": 1018.520365, "activity_lines": {"activity_5": 1166.57609, "activity_10": 1094.755199, "activity_20": 1053.682731, "activity_30": 1037.2343}, "trend_signal": 1, "fair_value": 1167.194907, "relative_strength": 49.798703, "rate_of_change": 1.6414853499656608, "market_dynamics": 0.277856, "expectation": {"probability": 8.3861, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1482.588013, "high": 1482.837646, "low": 1482.588013, "close": 1482.837646, "volume": 0}, "trend_line": 1034.977543, "activity_lines": {"activity_5": 1293.06407, "activity_10": 1172.367149, "activity_20": 1096.601828, "activity_30": 1067.190253}, "trend_signal": 1, "fair_value": 1168.396255, "relative_strength": 53.700447, "rate_of_change": 1.615792728896491, "market_dynamics": 0.514365, "expectation": {"probability": 10.0787, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1482.837646, "high": 1482.837646, "low": 1482.837646, "close": 1482.837646, "volume": 0}, "trend_line": 1051.434721, "activity_lines": {"activity_5": 1387.934216, "activity_10": 1241.356054, "activity_20": 1137.261366, "activity_30": 1096.084454}, "trend_signal": 1, "fair_value": 1169.597602, "relative_strength": 49.651149, "rate_of_change": 1.5901000085757524, "market_dynamics": 0.757728, "expectation": {"probability": 11.2264, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1482.837646, "high": 1482.837646, "low": 1482.837646, "close": 1482.837646, "volume": 0}, "trend_line": 1067.891898, "activity_lines": {"activity_5": 1451.186527, "activity_10": 1301.721913, "activity_20": 1175.661346, "activity_30": 1123.9169}, "trend_signal": 1, "fair_value": 1170.79895, "relative_strength": 47.883512, "rate_of_change": 1.5652114840137565, "market_dynamics": 1.003383, "expectation": {"probability": 11.1922, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1482.837646, "high": 1482.837646, "low": 1482.837646, "close": 1482.837646, "volume": 0}, "trend_line": 1084.341093, "activity_lines": {"activity_5": 1482.821004, "activity_10": 1353.464727, "activity_20": 1211.801768, "activity_30": 1150.687594}, "trend_signal": 1, "fair_value": 1172.000298, "relative_strength": 45.093154, "rate_of_change": 1.5403427098573153, "market_dynamics": 0.973045, "expectation": {"probability": 11.1583, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1482.837646, "high": 1482.837646, "low": 1482.837646, "close": 1482.837646, "volume": 0}, "trend_line": 1100.790287, "activity_lines": {"activity_5": 1482.837646, "activity_10": 1396.584494, "activity_20": 1245.682633, "activity_30": 1176.397049}, "trend_signal": 1, "fair_value": 1173.201646, "relative_strength": 44.485058, "rate_of_change": 1.5169759871859836, "market_dynamics": 0.939057, "expectation": {"probability": 11.1245, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1482.837646, "high": 1482.837646, "low": 1482.837646, "close": 1482.837646, "volume": 0}, "trend_line": 1117.239481, "activity_lines": {"activity_5": 1482.837646, "activity_10": 1431.081216, "activity_20": 1277.303938, "activity_30": 1201.045266}, "trend_signal": 1, "fair_value": 1174.402994, "relative_strength": 44.015591, "rate_of_change": 1.4943076982291754, "market_dynamics": 0.88367, "expectation": {"probability": 11.091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1482.837646, "high": 1482.837646, "low": 1482.837646, "close": 1482.837646, "volume": 0}, "trend_line": 1133.688676, "activity_lines": {"activity_5": 1482.837646, "activity_10": 1456.954892, "activity_20": 1306.665686, "activity_30": 1224.632244}, "trend_signal": 1, "fair_value": 1175.604342, "relative_strength": 41.379198, "rate_of_change": 1.4723069923448147, "market_dynamics": 0.811581, "expectation": {"probability": 11.0577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1482.837646, "high": 1482.837646, "low": 1482.837646, "close": 1482.837646, "volume": 0}, "trend_line": 1150.13787, "activity_lines": {"activity_5": 1482.837646, "activity_10": 1474.205523, "activity_20": 1333.767876, "activity_30": 1247.157984}, "trend_signal": 1, "fair_value": 1176.80569, "relative_strength": 43.707095, "rate_of_change": 1.4509445448496332, "market_dynamics": 0.732461, "expectation": {"probability": 10.9916, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1482.837646, "high": 1482.837646, "low": 1413.084717, "close": 1413.084717, "volume": 8833}, "trend_line": 1164.261967, "activity_lines": {"activity_5": 1459.58667, "activity_10": 1470.150756, "activity_20": 1351.968513, "activity_30": 1264.122297}, "trend_signal": 1, "fair_value": 1177.559904, "relative_strength": 39.037368, "rate_of_change": 1.2280351224327473, "market_dynamics": 0.72972, "expectation": {"probability": 12.0031, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1413.084717, "high": 1454.173462, "low": 1413.084717, "close": 1454.173462, "volume": 105}, "trend_line": 1179.123401, "activity_lines": {"activity_5": 1454.682137, "activity_10": 1466.211861, "activity_20": 1372.156103, "activity_30": 1282.826264}, "trend_signal": 1, "fair_value": 1178.577507, "relative_strength": 38.646031, "rate_of_change": 1.2764682194587351, "market_dynamics": 0.720048, "expectation": {"probability": 11.7778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1454.173462, "high": 1454.173462, "low": 1454.173462, "close": 1454.173462, "volume": 0}, "trend_line": 1193.984834, "activity_lines": {"activity_5": 1451.68855, "activity_10": 1462.789593, "activity_20": 1390.221774, "activity_30": 1300.571429}, "trend_signal": 1, "fair_value": 1179.59511, "relative_strength": 41.179136, "rate_of_change": 1.2603797861526822, "market_dynamics": 0.690409, "expectation": {"probability": 12.3602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1454.173462, "high": 1551.012329, "low": 1454.173462, "close": 1551.012329, "volume": 106}, "trend_line": 1212.074231, "activity_lines": {"activity_5": 1482.885531, "activity_10": 1477.495559, "activity_20": 1415.388272, "activity_30": 1323.605461}, "trend_signal": 1, "fair_value": 1178.263192, "relative_strength": 48.874762, "rate_of_change": 1.515044118223696, "market_dynamics": 0.697692, "expectation": {"probability": 12.3358, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1551.012329, "high": 1551.012329, "low": 1551.012329, "close": 1551.012329, "volume": 0}, "trend_line": 1230.163627, "activity_lines": {"activity_5": 1509.537533, "activity_10": 1490.961985, "activity_20": 1437.971713, "activity_30": 1345.472435}, "trend_signal": 1, "fair_value": 1177.85632, "relative_strength": 48.947077, "rate_of_change": 1.4924330158455328, "market_dynamics": 0.611514, "expectation": {"probability": 12.8355, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1551.262207, "high": 1551.262207, "low": 1551.262207, "close": 1551.262207, "volume": 0}, "trend_line": 1248.261352, "activity_lines": {"activity_5": 1531.727848, "activity_10": 1503.234304, "activity_20": 1457.995893, "activity_30": 1366.188473}, "trend_signal": 1, "fair_value": 1177.451048, "relative_strength": 42.933211, "rate_of_change": 1.4711640470247853, "market_dynamics": 0.457376, "expectation": {"probability": 14.1818, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1551.262207, "high": 1551.262207, "low": 1551.262207, "close": 1551.262207, "volume": 0}, "trend_line": 1266.359078, "activity_lines": {"activity_5": 1544.706331, "activity_10": 1514.26254, "activity_20": 1475.435826, "activity_30": 1385.736915}, "trend_signal": 1, "fair_value": 1176.795991, "relative_strength": 40.553943, "rate_of_change": 1.4498346817357817, "market_dynamics": 0.326981, "expectation": {"probability": 12.8355, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1551.262207, "high": 1551.262207, "low": 1551.262207, "close": 1551.262207, "volume": 0}, "trend_line": 1284.456803, "activity_lines": {"activity_5": 1551.212231, "activity_10": 1524.046693, "activity_20": 1490.29151, "activity_30": 1404.117762}, "trend_signal": 1, "fair_value": 1176.140934, "relative_strength": 44.495202, "rate_of_change": 1.4291147996176865, "market_dynamics": 0.167281, "expectation": {"probability": 12.873, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1551.262207, "high": 1551.262207, "low": 1551.262207, "close": 1551.262207, "volume": 0}, "trend_line": 1302.554529, "activity_lines": {"activity_5": 1551.245548, "activity_10": 1532.586763, "activity_20": 1502.562947, "activity_30": 1421.331014}, "trend_signal": 1, "fair_value": 1175.485876, "relative_strength": 43.546778, "rate_of_change": 1.4089789518596965, "market_dynamics": 0.032138, "expectation": {"probability": 12.873, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1560.302368, "high": 1560.302368, "low": 1560.302368, "close": 1560.302368, "volume": 2160}, "trend_line": 1320.945603, "activity_lines": {"activity_5": 1554.275594, "activity_10": 1541.526416, "activity_20": 1513.111103, "activity_30": 1437.959907}, "trend_signal": 1, "fair_value": 1174.888768, "relative_strength": 43.56956, "rate_of_change": 1.4119235387495928, "market_dynamics": 0.022667, "expectation": {"probability": 14.1818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1560.302368, "high": 1560.302368, "low": 1560.302368, "close": 1560.302368, "volume": 0}, "trend_line": 1339.336678, "activity_lines": {"activity_5": 1556.686304, "activity_10": 1549.057619, "activity_20": 1521.031963, "activity_30": 1453.402279}, "trend_signal": 1, "fair_value": 1174.123642, "relative_strength": 40.059606, "rate_of_change": 1.39226588575881, "market_dynamics": -0.007107, "expectation": {"probability": 14.69, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1560.302368, "high": 1560.302368, "low": 1560.302368, "close": 1560.302368, "volume": 0}, "trend_line": 1357.727752, "activity_lines": {"activity_5": 1558.494336, "activity_10": 1553.912138, "activity_20": 1526.325526, "activity_30": 1467.65813}, "trend_signal": 1, "fair_value": 1173.358515, "relative_strength": 37.51601, "rate_of_change": 1.373147939729619, "market_dynamics": -0.030492, "expectation": {"probability": 14.7397, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1560.302368, "high": 1560.302368, "low": 1560.302368, "close": 1560.302368, "volume": 0}, "trend_line": 1376.118827, "activity_lines": {"activity_5": 1559.699691, "activity_10": 1556.83704, "activity_20": 1531.249021, "activity_30": 1480.72746}, "trend_signal": 1, "fair_value": 1173.100889, "relative_strength": 32.269658, "rate_of_change": 1.3545480655388416, "market_dynamics": -0.046391, "expectation": {"probability": 14.6407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1560.302368, "high": 1560.302368, "low": 1560.302368, "close": 1560.302368, "volume": 0}, "trend_line": 1394.509902, "activity_lines": {"activity_5": 1560.302368, "activity_10": 1557.832326, "activity_20": 1535.803636, "activity_30": 1492.610269}, "trend_signal": 1, "fair_value": 1172.843263, "relative_strength": 31.170788, "rate_of_change": 1.336445271960515, "market_dynamics": -0.08013, "expectation": {"probability": 14.5917, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1560.302368, "high": 1560.302368, "low": 1560.302368, "close": 1560.302368, "volume": 0}, "trend_line": 1412.900976, "activity_lines": {"activity_5": 1560.302368, "activity_10": 1558.658702, "activity_20": 1539.989372, "activity_30": 1503.306557}, "trend_signal": 1, "fair_value": 1172.585636, "relative_strength": 25.896142, "rate_of_change": 1.3188198931842285, "market_dynamics": -0.180629, "expectation": {"probability": 14.543, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1560.302368, "high": 1560.302368, "low": 1560.302368, "close": 1560.302368, "volume": 0}, "trend_line": 1431.292051, "activity_lines": {"activity_5": 1560.302368, "activity_10": 1559.316169, "activity_20": 1543.806228, "activity_30": 1512.816324}, "trend_signal": 1, "fair_value": 1172.32801, "relative_strength": 21.810312, "rate_of_change": 1.3016534996009517, "market_dynamics": -0.313244, "expectation": {"probability": 14.4947, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1560.302368, "high": 1809.03186, "low": 1560.302368, "close": 1809.03186, "volume": 1099}, "trend_line": 1457.974109, "activity_lines": {"activity_5": 1643.212199, "activity_10": 1605.032812, "activity_20": 1570.942728, "activity_30": 1537.186635}, "trend_signal": 1, "fair_value": 1173.664804, "relative_strength": 40.27398, "rate_of_change": 1.864193822732276, "market_dynamics": -0.235751, "expectation": {"probability": 12.7926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1809.03186, "high": 1813.99646, "low": 1809.03186, "close": 1813.99646, "volume": 517}, "trend_line": 1484.821653, "activity_lines": {"activity_5": 1711.19493, "activity_10": 1646.96539, "activity_20": 1596.998741, "activity_30": 1560.155819}, "trend_signal": 1, "fair_value": 1175.032145, "relative_strength": 42.532477, "rate_of_change": 1.841428035948749, "market_dynamics": -0.132932, "expectation": {"probability": 12.8463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1814.246338, "high": 1814.246338, "low": 1814.246338, "close": 1814.246338, "volume": 0}, "trend_line": 1511.677527, "activity_lines": {"activity_5": 1762.348014, "activity_10": 1684.166413, "activity_20": 1621.501605, "activity_30": 1581.409024}, "trend_signal": 1, "fair_value": 1176.401087, "relative_strength": 39.366758, "rate_of_change": 1.8086935859090738, "market_dynamics": 0.071629, "expectation": {"probability": 16.3704, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1814.246338, "high": 1814.246338, "low": 1649.762451, "close": 1649.762451, "volume": 12653}, "trend_line": 1533.050604, "activity_lines": {"activity_5": 1741.743538, "activity_10": 1686.679745, "activity_20": 1628.7612, "activity_30": 1590.317729}, "trend_signal": 1, "fair_value": 1176.715646, "relative_strength": 26.226017, "rate_of_change": 1.4138648367959739, "market_dynamics": 0.320977, "expectation": {"probability": 18.4723, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1649.762451, "high": 1649.762451, "low": 1649.762451, "close": 1649.762451, "volume": 0}, "trend_line": 1554.423681, "activity_lines": {"activity_5": 1715.175057, "activity_10": 1687.56653, "activity_20": 1635.225915, "activity_30": 1597.847525}, "trend_signal": 1, "fair_value": 1177.030205, "relative_strength": 24.44467, "rate_of_change": 1.3941533922124834, "market_dynamics": 0.2616, "expectation": {"probability": 15.5582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1649.762451, "high": 1649.762451, "low": 1649.762451, "close": 1649.762451, "volume": 0}, "trend_line": 1559.996163, "activity_lines": {"activity_5": 1682.64257, "activity_10": 1686.826769, "activity_20": 1640.563594, "activity_30": 1603.998414}, "trend_signal": 1, "fair_value": 1177.344764, "relative_strength": 21.988722, "rate_of_change": 0.3584918364351679, "market_dynamics": 0.129899, "expectation": {"probability": 15.5582, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1649.762451, "high": 1649.762451, "low": 1649.762451, "close": 1649.762451, "volume": 0}, "trend_line": 1565.560323, "activity_lines": {"activity_5": 1660.728043, "activity_10": 1684.46046, "activity_20": 1644.969896, "activity_30": 1609.789787}, "trend_signal": 1, "fair_value": 1177.659322, "relative_strength": 24.650378, "rate_of_change": 0.35667780036712193, "market_dynamics": -0.031221, "expectation": {"probability": 18.2556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1649.762451, "high": 1649.762451, "low": 1649.762451, "close": 1649.762451, "volume": 0}, "trend_line": 1571.124483, "activity_lines": {"activity_5": 1649.762451, "activity_10": 1680.467605, "activity_20": 1648.444822, "activity_30": 1615.222183}, "trend_signal": 1, "fair_value": 1177.973881, "relative_strength": 23.229569, "rate_of_change": 0.35541013132843235, "market_dynamics": -0.226153, "expectation": {"probability": 18.3175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1649.762451, "high": 1649.762451, "low": 1499.635254, "close": 1499.635254, "volume": 3844}, "trend_line": 1571.684403, "activity_lines": {"activity_5": 1599.720052, "activity_10": 1647.552348, "activity_20": 1637.151682, "activity_30": 1610.609974}, "trend_signal": 1, "fair_value": 1177.326086, "relative_strength": 7.987443, "rate_of_change": 0.0356381690985284, "market_dynamics": -0.497997, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1499.635254, "high": 1499.635254, "low": 1427.373779, "close": 1427.373779, "volume": 14175}, "trend_line": 1569.835608, "activity_lines": {"activity_5": 1535.598974, "activity_10": 1602.60168, "activity_20": 1619.221148, "activity_30": 1601.299611}, "trend_signal": 0, "fair_value": 1176.215076, "relative_strength": -4.465923, "rate_of_change": -0.11763144028603571, "market_dynamics": -0.734502, "expectation": {"probability": 15.639, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1427.373779, "high": 1466.506592, "low": 1427.373779, "close": 1466.506592, "volume": 583}, "trend_line": 1569.291239, "activity_lines": {"activity_5": 1499.348079, "activity_10": 1567.182952, "activity_20": 1605.607494, "activity_30": 1594.633223}, "trend_signal": 0, "fair_value": 1177.489301, "relative_strength": -0.874049, "rate_of_change": -0.034676815663120565, "market_dynamics": -0.954777, "expectation": {"probability": 15.9873, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1466.506592, "high": 1501.613403, "low": 1466.506592, "close": 1501.613403, "volume": 1085}, "trend_line": 1569.917098, "activity_lines": {"activity_5": 1487.016512, "activity_10": 1544.375013, "activity_20": 1595.740945, "activity_30": 1590.266911}, "trend_signal": 0, "fair_value": 1178.988569, "relative_strength": -0.483565, "rate_of_change": 0.03988163474351693, "market_dynamics": -1.113877, "expectation": {"probability": 17.3637, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1501.613403, "high": 1552.464844, "low": 1501.613403, "close": 1552.464844, "volume": 1349}, "trend_line": 1572.238004, "activity_lines": {"activity_5": 1501.512028, "activity_10": 1536.492483, "activity_20": 1590.953812, "activity_30": 1589.140959}, "trend_signal": 0, "fair_value": 1180.813809, "relative_strength": -0.326652, "rate_of_change": 0.14783621396039795, "market_dynamics": -1.04515, "expectation": {"probability": 18.9546, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1538.13855, "high": 1538.13855, "low": 1538.13855, "close": 1538.13855, "volume": 1191}, "trend_line": 1574.081368, "activity_lines": {"activity_5": 1517.71862, "activity_10": 1530.764835, "activity_20": 1584.796544, "activity_30": 1586.940995}, "trend_signal": 0, "fair_value": 1182.547213, "relative_strength": -2.529811, "rate_of_change": 0.11724458989734897, "market_dynamics": -0.981802, "expectation": {"probability": 20.0665, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1538.13855, "high": 1538.13855, "low": 1538.13855, "close": 1538.13855, "volume": 0}, "trend_line": 1578.249829, "activity_lines": {"activity_5": 1531.358325, "activity_10": 1527.066713, "activity_20": 1578.744817, "activity_30": 1584.622103}, "trend_signal": 0, "fair_value": 1184.279339, "relative_strength": -2.150898, "rate_of_change": 0.26481864818057993, "market_dynamics": -0.939742, "expectation": {"probability": 16.4446, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1538.388428, "high": 1538.388428, "low": 1534.021851, "close": 1534.021851, "volume": 1748}, "trend_line": 1580.911442, "activity_lines": {"activity_5": 1536.24148, "activity_10": 1524.649625, "activity_20": 1572.406566, "activity_30": 1581.768685}, "trend_signal": 0, "fair_value": 1185.985076, "relative_strength": -3.287331, "rate_of_change": 0.1686433257329368, "market_dynamics": -0.914665, "expectation": {"probability": 18.5738, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1534.021851, "high": 1551.677856, "low": 1534.021851, "close": 1551.677856, "volume": 2494}, "trend_line": 1584.161588, "activity_lines": {"activity_5": 1542.508952, "activity_10": 1527.547095, "activity_20": 1567.874985, "activity_30": 1579.882647}, "trend_signal": 0, "fair_value": 1187.803992, "relative_strength": -1.646656, "rate_of_change": 0.2055868477925697, "market_dynamics": -0.91376, "expectation": {"probability": 19.168, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1551.677856, "high": 1551.677856, "low": 1516.905151, "close": 1516.905151, "volume": 1359}, "trend_line": 1583.024683, "activity_lines": {"activity_5": 1533.847892, "activity_10": 1525.905611, "activity_20": 1560.072786, "activity_30": 1575.543522}, "trend_signal": 0, "fair_value": 1189.400007, "relative_strength": -2.381536, "rate_of_change": -0.07176698441698628, "market_dynamics": -0.920569, "expectation": {"probability": 20.2315, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1516.905151, "high": 1516.905151, "low": 1516.905151, "close": 1516.905151, "volume": 0}, "trend_line": 1581.887777, "activity_lines": {"activity_5": 1527.557479, "activity_10": 1526.679714, "activity_20": 1552.477241, "activity_30": 1571.277746}, "trend_signal": 0, "fair_value": 1190.996021, "relative_strength": -4.775442, "rate_of_change": -0.0718185895778721, "market_dynamics": -0.891575, "expectation": {"probability": 17.6372, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1516.905151, "high": 1516.905151, "low": 1516.905151, "close": 1516.905151, "volume": 0}, "trend_line": 1580.742541, "activity_lines": {"activity_5": 1522.682625, "activity_10": 1527.139819, "activity_20": 1545.08835, "activity_30": 1567.085319}, "trend_signal": 0, "fair_value": 1192.592036, "relative_strength": -6.18625, "rate_of_change": -0.07239679177316513, "market_dynamics": -0.858735, "expectation": {"probability": 17.6742, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1516.905151, "high": 1516.905151, "low": 1516.905151, "close": 1516.905151, "volume": 0}, "trend_line": 1579.597306, "activity_lines": {"activity_5": 1519.223331, "activity_10": 1525.972081, "activity_20": 1537.906112, "activity_30": 1562.966777}, "trend_signal": 0, "fair_value": 1194.18805, "relative_strength": -4.448604, "rate_of_change": -0.07244917943915728, "market_dynamics": -0.820224, "expectation": {"probability": 17.6742, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1516.905151, "high": 1516.905151, "low": 1516.905151, "close": 1516.905151, "volume": 0}, "trend_line": 1578.452071, "activity_lines": {"activity_5": 1516.905151, "activity_10": 1523.888006, "activity_20": 1532.114953, "activity_30": 1558.922122}, "trend_signal": 0, "fair_value": 1195.639646, "relative_strength": -4.439938, "rate_of_change": -0.07250170633045869, "market_dynamics": -0.726505, "expectation": {"probability": 16.3385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1516.905151, "high": 1547.171387, "low": 1516.905151, "close": 1547.171387, "volume": 1380}, "trend_line": 1578.31571, "activity_lines": {"activity_5": 1526.993896, "activity_10": 1527.028851, "activity_20": 1530.621013, "activity_30": 1556.904014}, "trend_signal": 0, "fair_value": 1197.537671, "relative_strength": -4.830339, "rate_of_change": -0.008638906591155635, "market_dynamics": -0.439707, "expectation": {"probability": 19.168, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1596.542603, "high": 1596.542603, "low": 1596.542603, "close": 1596.542603, "volume": 1302}, "trend_line": 1579.523718, "activity_lines": {"activity_5": 1551.521965, "activity_10": 1539.242525, "activity_20": 1535.10088, "activity_30": 1558.079942}, "trend_signal": 0, "fair_value": 1199.752177, "relative_strength": -1.646982, "rate_of_change": 0.07653779230264622, "market_dynamics": -0.075893, "expectation": {"probability": 19.891, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1596.542603, "high": 1596.542603, "low": 1596.542603, "close": 1596.542603, "volume": 0}, "trend_line": 1580.731726, "activity_lines": {"activity_5": 1570.740869, "activity_10": 1550.394307, "activity_20": 1539.834174, "activity_30": 1559.177935}, "trend_signal": 0, "fair_value": 1201.966684, "relative_strength": -4.176668, "rate_of_change": 0.07647925676796095, "market_dynamics": 0.227222, "expectation": {"probability": 15.6238, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1596.542603, "high": 1596.542603, "low": 1596.542603, "close": 1596.542603, "volume": 0}, "trend_line": 1581.939734, "activity_lines": {"activity_5": 1584.650611, "activity_10": 1560.484198, "activity_20": 1544.820897, "activity_30": 1560.197991}, "trend_signal": 0, "fair_value": 1204.18119, "relative_strength": -5.14279, "rate_of_change": 0.07642081069992161, "market_dynamics": 0.489126, "expectation": {"probability": 15.5946, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1596.542603, "high": 1596.542603, "low": 1596.542603, "close": 1596.542603, "volume": 0}, "trend_line": 1583.147742, "activity_lines": {"activity_5": 1593.251189, "activity_10": 1569.437347, "activity_20": 1550.061047, "activity_30": 1561.140112}, "trend_signal": 0, "fair_value": 1206.395697, "relative_strength": -7.093851, "rate_of_change": 0.07636245389358577, "market_dynamics": 0.533728, "expectation": {"probability": 15.5076, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1596.542603, "high": 1596.542603, "low": 1596.542603, "close": 1596.542603, "volume": 0}, "trend_line": 1584.35575, "activity_lines": {"activity_5": 1596.542603, "activity_10": 1577.574774, "activity_20": 1555.554625, "activity_30": 1562.004296}, "trend_signal": 0, "fair_value": 1208.608925, "relative_strength": -6.225037, "rate_of_change": 0.07630418614460785, "market_dynamics": 0.500852, "expectation": {"probability": 14.645, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1596.542603, "high": 1596.8125, "low": 1596.542603, "close": 1596.8125, "volume": 0}, "trend_line": 1585.572754, "activity_lines": {"activity_5": 1596.632569, "activity_10": 1584.313319, "activity_20": 1561.327335, "activity_30": 1562.807958}, "trend_signal": 0, "fair_value": 1210.823883, "relative_strength": -8.796683, "rate_of_change": 0.0768138090198548, "market_dynamics": 0.496032, "expectation": {"probability": 15.952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1596.8125, "high": 1596.8125, "low": 1596.8125, "close": 1596.8125, "volume": 0}, "trend_line": 1586.789758, "activity_lines": {"activity_5": 1596.704541, "activity_10": 1589.599004, "activity_20": 1566.637297, "activity_30": 1563.533103}, "trend_signal": 0, "fair_value": 1213.038841, "relative_strength": -10.585061, "rate_of_change": 0.0767548506954138, "market_dynamics": 0.496678, "expectation": {"probability": 15.6755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1596.8125, "high": 1596.8125, "low": 1596.8125, "close": 1596.8125, "volume": 0}, "trend_line": 1579.71578, "activity_lines": {"activity_5": 1596.758521, "activity_10": 1593.431827, "activity_20": 1571.140407, "activity_30": 1564.179731}, "trend_signal": 0, "fair_value": 1215.253798, "relative_strength": -9.570747, "rate_of_change": -0.44580436471407436, "market_dynamics": 0.504065, "expectation": {"probability": 15.6468, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1596.8125, "high": 1596.8125, "low": 1596.8125, "close": 1596.8125, "volume": 0}, "trend_line": 1572.476314, "activity_lines": {"activity_5": 1596.794507, "activity_10": 1595.81179, "activity_20": 1575.023013, "activity_30": 1565.282745}, "trend_signal": 0, "fair_value": 1217.468756, "relative_strength": -11.030778, "rate_of_change": -0.4582764881920717, "market_dynamics": 0.419681, "expectation": {"probability": 15.5896, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1596.8125, "high": 1596.8125, "low": 1596.8125, "close": 1596.8125, "volume": 0}, "trend_line": 1565.22852, "activity_lines": {"activity_5": 1596.8125, "activity_10": 1596.738892, "activity_20": 1578.45229, "activity_30": 1566.852822}, "trend_signal": 1, "fair_value": 1219.683714, "relative_strength": -10.422714, "rate_of_change": -0.4609159410206615, "market_dynamics": 0.327792, "expectation": {"probability": 14.2991, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1596.8125, "high": 1596.8125, "low": 1596.8125, "close": 1596.8125, "volume": 0}, "trend_line": 1563.463521, "activity_lines": {"activity_5": 1596.8125, "activity_10": 1596.763428, "activity_20": 1581.670388, "activity_30": 1568.890498}, "trend_signal": 1, "fair_value": 1221.898672, "relative_strength": -8.210383, "rate_of_change": -0.11276302325490396, "market_dynamics": 0.215315, "expectation": {"probability": 14.2326, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1596.8125, "high": 1596.8125, "low": 1596.8125, "close": 1596.8125, "volume": 0}, "trend_line": 1561.698523, "activity_lines": {"activity_5": 1596.8125, "activity_10": 1596.783057, "activity_20": 1584.609086, "activity_30": 1571.042045}, "trend_signal": 1, "fair_value": 1224.11363, "relative_strength": -9.830257, "rate_of_change": -0.11289025783415625, "market_dynamics": 0.097318, "expectation": {"probability": 14.1274, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1596.8125, "high": 1596.8125, "low": 1596.8125, "close": 1596.8125, "volume": 0}, "trend_line": 1559.933525, "activity_lines": {"activity_5": 1596.8125, "activity_10": 1596.797778, "activity_20": 1587.268384, "activity_30": 1573.307463}, "trend_signal": 1, "fair_value": 1226.328588, "relative_strength": -8.793661, "rate_of_change": -0.11301784396962672, "market_dynamics": 0.020594, "expectation": {"probability": 14.0238, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1596.8125, "high": 1596.8125, "low": 1596.8125, "close": 1596.8125, "volume": 0}, "trend_line": 1558.168526, "activity_lines": {"activity_5": 1596.8125, "activity_10": 1596.807593, "activity_20": 1589.62868, "activity_30": 1575.686752}, "trend_signal": 1, "fair_value": 1228.543546, "relative_strength": -11.005032, "rate_of_change": -0.11314578292687112, "market_dynamics": -0.058157, "expectation": {"probability": 18.5562, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1596.8125, "high": 1596.8125, "low": 1596.8125, "close": 1596.8125, "volume": 0}, "trend_line": 1556.403528, "activity_lines": {"activity_5": 1596.8125, "activity_10": 1596.8125, "activity_20": 1591.774048, "activity_30": 1578.179911}, "trend_signal": 1, "fair_value": 1232.603659, "relative_strength": -11.687853, "rate_of_change": -0.11327388344384245, "market_dynamics": -0.122324, "expectation": {"probability": 18.3356, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1596.8125, "high": 1596.8125, "low": 1596.8125, "close": 1596.8125, "volume": 0}, "trend_line": 1559.642769, "activity_lines": {"activity_5": 1596.8125, "activity_10": 1596.8125, "activity_20": 1593.538905, "activity_30": 1580.786942}, "trend_signal": 1, "fair_value": 1236.663771, "relative_strength": -10.009949, "rate_of_change": 0.20812346809329468, "market_dynamics": -0.176923, "expectation": {"probability": 18.0794, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1596.8125, "high": 1596.8125, "low": 1596.8125, "close": 1596.8125, "volume": 0}, "trend_line": 1565.290727, "activity_lines": {"activity_5": 1596.8125, "activity_10": 1596.8125, "activity_20": 1594.923251, "activity_30": 1583.184989}, "trend_signal": 1, "fair_value": 1240.723883, "relative_strength": -9.049433, "rate_of_change": 0.3621315157714822, "market_dynamics": -0.207161, "expectation": {"probability": 17.9499, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1596.8125, "high": 1596.8125, "low": 1596.8125, "close": 1596.8125, "volume": 0}, "trend_line": 1569.634257, "activity_lines": {"activity_5": 1596.8125, "activity_10": 1596.8125, "activity_20": 1595.927086, "activity_30": 1585.218652}, "trend_signal": 1, "fair_value": 1244.782717, "relative_strength": -11.145475, "rate_of_change": 0.27749030420211984, "market_dynamics": -0.228595, "expectation": {"probability": 17.0419, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1597.082275, "high": 1597.082275, "low": 1597.082275, "close": 1597.082275, "volume": 0}, "trend_line": 1572.816553, "activity_lines": {"activity_5": 1596.902425, "activity_10": 1596.86155, "activity_20": 1596.576102, "activity_30": 1586.989491}, "trend_signal": 1, "fair_value": 1248.84328, "relative_strength": -10.518953, "rate_of_change": 0.20274124279642164, "market_dynamics": -0.249856, "expectation": {"probability": 20.9724, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1597.082275, "high": 1597.082275, "low": 1597.082275, "close": 1597.082275, "volume": 0}, "trend_line": 1574.3038, "activity_lines": {"activity_5": 1596.974365, "activity_10": 1596.905695, "activity_20": 1596.843323, "activity_30": 1588.555022}, "trend_signal": 1, "fair_value": 1252.903844, "relative_strength": -12.040568, "rate_of_change": 0.0945594702168548, "market_dynamics": -0.256852, "expectation": {"probability": 18.1541, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1597.082275, "high": 1597.082275, "low": 1597.082275, "close": 1597.082275, "volume": 0}, "trend_line": 1576.268591, "activity_lines": {"activity_5": 1597.02832, "activity_10": 1596.944935, "activity_20": 1596.872872, "activity_30": 1590.024601}, "trend_signal": 1, "fair_value": 1256.964407, "relative_strength": -10.629081, "rate_of_change": 0.12480380216322319, "market_dynamics": -0.255186, "expectation": {"probability": 18.0676, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1597.082275, "high": 1597.082275, "low": 1597.082275, "close": 1597.082275, "volume": 0}, "trend_line": 1578.233382, "activity_lines": {"activity_5": 1597.06429, "activity_10": 1596.97927, "activity_20": 1596.899852, "activity_30": 1591.367419}, "trend_signal": 1, "fair_value": 1261.02497, "relative_strength": -12.471953, "rate_of_change": 0.12464823642482116, "market_dynamics": -0.242969, "expectation": {"probability": 17.9432, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1597.082275, "high": 1597.082275, "low": 1597.082275, "close": 1597.082275, "volume": 0}, "trend_line": 1580.335396, "activity_lines": {"activity_5": 1597.082275, "activity_10": 1597.0087, "activity_20": 1596.924262, "activity_30": 1592.583477}, "trend_signal": 1, "fair_value": 1264.763092, "relative_strength": -9.99782, "rate_of_change": 0.13318777970190304, "market_dynamics": -0.238498, "expectation": {"probability": 17.0701, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1597.082275, "high": 1597.082275, "low": 1597.082275, "close": 1597.082275, "volume": 0}, "trend_line": 1581.848877, "activity_lines": {"activity_5": 1597.082275, "activity_10": 1597.033225, "activity_20": 1596.946102, "activity_30": 1593.663921}, "trend_signal": 1, "fair_value": 1268.501213, "relative_strength": -12.170562, "rate_of_change": 0.0957696071245851, "market_dynamics": -0.244881, "expectation": {"probability": 16.9549, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1597.082275, "high": 1597.082275, "low": 1597.082275, "close": 1597.082275, "volume": 0}, "trend_line": 1584.521448, "activity_lines": {"activity_5": 1597.082275, "activity_10": 1597.052845, "activity_20": 1596.965373, "activity_30": 1594.646721}, "trend_signal": 1, "fair_value": 1272.239335, "relative_strength": -13.12884, "rate_of_change": 0.16895235941050404, "market_dynamics": -0.268792, "expectation": {"probability": 16.8412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1597.082275, "high": 1597.082275, "low": 1597.082275, "close": 1597.082275, "volume": 0}, "trend_line": 1587.194019, "activity_lines": {"activity_5": 1597.082275, "activity_10": 1597.06756, "activity_20": 1596.982073, "activity_30": 1595.457096}, "trend_signal": 1, "fair_value": 1275.485357, "relative_strength": -14.05129, "rate_of_change": 0.16866739187237947, "market_dynamics": -0.3205, "expectation": {"probability": 16.005, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1597.082275, "high": 1597.082275, "low": 1597.082275, "close": 1597.082275, "volume": 0}, "trend_line": 1589.866589, "activity_lines": {"activity_5": 1597.082275, "activity_10": 1597.07737, "activity_20": 1596.997489, "activity_30": 1596.095049}, "trend_signal": 1, "fair_value": 1278.731379, "relative_strength": -12.87246, "rate_of_change": 0.1683833210059463, "market_dynamics": -0.327036, "expectation": {"probability": 15.8998, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1597.082275, "high": 1597.082275, "low": 1597.082275, "close": 1597.082275, "volume": 0}, "trend_line": 1592.53916, "activity_lines": {"activity_5": 1597.082275, "activity_10": 1597.082275, "activity_20": 1597.01162, "activity_30": 1596.560577}, "trend_signal": 1, "fair_value": 1281.9774, "relative_strength": -16.408775, "rate_of_change": 0.16810033109011147, "market_dynamics": -0.351937, "expectation": {"probability": 15.6998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1597.082275, "high": 1597.082275, "low": 1240.252808, "close": 1240.252808, "volume": 51262}, "trend_line": 1583.317415, "activity_lines": {"activity_5": 1478.139119, "activity_10": 1532.20419, "activity_20": 1563.040707, "activity_30": 1573.832425}, "trend_signal": 0, "fair_value": 1282.936054, "relative_strength": -35.161492, "rate_of_change": -0.5790592301667518, "market_dynamics": -0.546583, "expectation": {"probability": 19.335, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1240.252808, "high": 1240.252808, "low": 1240.252808, "close": 1240.252808, "volume": 0}, "trend_line": 1573.086796, "activity_lines": {"activity_5": 1382.984595, "activity_10": 1473.813914, "activity_20": 1530.767698, "activity_30": 1551.699224}, "trend_signal": 0, "fair_value": 1283.894707, "relative_strength": -34.354103, "rate_of_change": -0.6461508540913721, "market_dynamics": -0.73572, "expectation": {"probability": 17.3376, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1240.252808, "high": 1240.252808, "low": 1240.252808, "close": 1240.252808, "volume": 0}, "trend_line": 1561.21047, "activity_lines": {"activity_5": 1311.618701, "activity_10": 1421.911446, "activity_20": 1500.192593, "activity_30": 1530.226064}, "trend_signal": 0, "fair_value": 1284.852082, "relative_strength": -33.489227, "rate_of_change": -0.7549695306195974, "market_dynamics": -0.962707, "expectation": {"probability": 16.1114, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1240.522705, "high": 1240.522705, "low": 1240.522705, "close": 1240.522705, "volume": 0}, "trend_line": 1549.34314, "activity_lines": {"activity_5": 1264.131405, "activity_10": 1376.545858, "activity_20": 1471.341095, "activity_30": 1509.536531}, "trend_signal": 0, "fair_value": 1285.811187, "relative_strength": -28.594018, "rate_of_change": -0.7601364600123415, "market_dynamics": -1.161085, "expectation": {"probability": 17.6719, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1240.522705, "high": 1240.522705, "low": 1240.522705, "close": 1240.522705, "volume": 0}, "trend_line": 1537.47581, "activity_lines": {"activity_5": 1240.414746, "activity_10": 1337.663173, "activity_20": 1444.186215, "activity_30": 1489.612632}, "trend_signal": 0, "fair_value": 1286.770292, "relative_strength": -26.09303, "rate_of_change": -0.7659587920594555, "market_dynamics": -1.175026, "expectation": {"probability": 17.4466, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1240.522705, "high": 1240.522705, "low": 1240.522705, "close": 1240.522705, "volume": 0}, "trend_line": 1525.60848, "activity_lines": {"activity_5": 1240.468726, "activity_10": 1305.263388, "activity_20": 1418.727953, "activity_30": 1470.454367}, "trend_signal": 0, "fair_value": 1287.729397, "relative_strength": -23.660529, "rate_of_change": -0.7718710058924317, "market_dynamics": -1.172316, "expectation": {"probability": 17.4466, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1240.522705, "high": 1240.522705, "low": 1240.522705, "close": 1240.522705, "volume": 0}, "trend_line": 1513.74115, "activity_lines": {"activity_5": 1240.504712, "activity_10": 1279.346504, "activity_20": 1394.966309, "activity_30": 1452.061736}, "trend_signal": 0, "fair_value": 1289.319691, "relative_strength": -25.88176, "rate_of_change": -0.7778751990156765, "market_dynamics": -1.15955, "expectation": {"probability": 17.3677, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1240.522705, "high": 1240.522705, "low": 1240.522705, "close": 1240.522705, "volume": 0}, "trend_line": 1501.864823, "activity_lines": {"activity_5": 1240.522705, "activity_10": 1259.912522, "activity_20": 1372.901283, "activity_30": 1434.43474}, "trend_signal": 0, "fair_value": 1290.909985, "relative_strength": -28.305445, "rate_of_change": -0.7845678899592691, "market_dynamics": -1.130915, "expectation": {"probability": 17.3285, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1240.522705, "high": 1240.522705, "low": 1240.522705, "close": 1240.522705, "volume": 0}, "trend_line": 1489.988497, "activity_lines": {"activity_5": 1240.522705, "activity_10": 1246.961441, "activity_20": 1352.532876, "activity_30": 1417.573958}, "trend_signal": 0, "fair_value": 1292.500279, "relative_strength": -27.833963, "rate_of_change": -0.7907719668323197, "market_dynamics": -1.086322, "expectation": {"probability": 17.2895, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1240.522705, "high": 1240.522705, "low": 1240.522705, "close": 1240.522705, "volume": 0}, "trend_line": 1478.11217, "activity_lines": {"activity_5": 1240.522705, "activity_10": 1240.493262, "activity_20": 1333.861086, "activity_30": 1401.479391}, "trend_signal": 0, "fair_value": 1294.090573, "relative_strength": -27.028578, "rate_of_change": -0.7970750797010981, "market_dynamics": -1.019663, "expectation": {"probability": 17.2507, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1240.522705, "high": 1240.522705, "low": 1240.522705, "close": 1240.522705, "volume": 0}, "trend_line": 1466.235844, "activity_lines": {"activity_5": 1240.522705, "activity_10": 1240.507983, "activity_20": 1316.885915, "activity_30": 1386.151038}, "trend_signal": 0, "fair_value": 1295.680867, "relative_strength": -25.977336, "rate_of_change": -0.8034793462258052, "market_dynamics": -0.92662, "expectation": {"probability": 17.212, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1240.522705, "high": 1240.522705, "low": 1240.522705, "close": 1240.522705, "volume": 0}, "trend_line": 1454.359517, "activity_lines": {"activity_5": 1240.522705, "activity_10": 1240.517798, "activity_20": 1301.608646, "activity_30": 1371.5889}, "trend_signal": 0, "fair_value": 1297.271161, "relative_strength": -23.997477, "rate_of_change": -0.8099874961179809, "market_dynamics": -0.805651, "expectation": {"probability": 17.212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1240.522705, "high": 1240.522705, "low": 1212.309082, "close": 1212.309082, "volume": 5345}, "trend_line": 1441.542737, "activity_lines": {"activity_5": 1231.118164, "activity_10": 1235.392955, "activity_20": 1285.342268, "activity_30": 1355.972743}, "trend_signal": 0, "fair_value": 1298.680599, "relative_strength": -27.315302, "rate_of_change": -0.8812662790860746, "market_dynamics": -0.653037, "expectation": {"probability": 19.3568, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1212.309082, "high": 1212.309082, "low": 1212.309082, "close": 1212.309082, "volume": 0}, "trend_line": 1428.725956, "activity_lines": {"activity_5": 1223.594531, "activity_10": 1230.776181, "activity_20": 1270.908144, "activity_30": 1341.183475}, "trend_signal": 0, "fair_value": 1300.090036, "relative_strength": -24.76444, "rate_of_change": -0.8891017013254177, "market_dynamics": -0.489363, "expectation": {"probability": 17.212, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1212.309082, "high": 1212.309082, "low": 1212.309082, "close": 1212.309082, "volume": 0}, "trend_line": 1415.909176, "activity_lines": {"activity_5": 1217.951807, "activity_10": 1226.672381, "activity_20": 1258.306273, "activity_30": 1327.221096}, "trend_signal": 0, "fair_value": 1301.499474, "relative_strength": -24.632103, "rate_of_change": -0.8970775638375892, "market_dynamics": -0.332995, "expectation": {"probability": 17.2507, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1212.309082, "high": 1212.309082, "low": 1165.48999, "close": 1165.48999, "volume": 9648}, "trend_line": 1401.531759, "activity_lines": {"activity_5": 1198.583626, "activity_10": 1214.568994, "activity_20": 1243.077694, "activity_30": 1311.06502}, "trend_signal": 0, "fair_value": 1302.60751, "relative_strength": -27.240801, "rate_of_change": -1.015419438174467, "market_dynamics": -0.20237, "expectation": {"probability": 17.7253, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6ad2494-0b6d-48e8-b75f-bd0e7af6e17a/", "share_image": "https://sharemaestro.com/terminal/b6ad2494-0b6d-48e8-b75f-bd0e7af6e17a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}