{"ticker": {"uuid": "b6affda9-214a-4321-b5ee-82a8f89d11cc", "symbol": "6186", "name": "Shin Ruenn development Co., LTD", "exchange": "TWO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6186 fell 4.80%, moving from 34.93 to 33.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.33 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is negative at 41.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "33.25"}, {"label": "12-Week Change", "value": "-4.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.33"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 32.950001, "close": 33.25, "volume": 4710688}, "trend_line": 37.147146, "activity_lines": {"activity_5": 35.494148, "activity_10": 36.3302, "activity_20": 36.237292, "activity_30": 36.358971}, "trend_signal": 0, "fair_value": 46.124837, "relative_strength": -47.3327, "rate_of_change": -1.1038720742201236, "market_dynamics": 0.540007, "expectation": {"probability": 41.1135, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.836216, "high": 30.929377, "low": 30.339362, "close": 30.525681, "volume": 1355381}, "trend_line": 25.802429, "activity_lines": {"activity_5": 29.840432, "activity_10": 28.679403, "activity_20": 27.820913, "activity_30": 27.063706}, "trend_signal": 1, "fair_value": 17.141375, "relative_strength": 26.773087, "rate_of_change": 1.0458474692826114, "market_dynamics": 0.456504, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.52568, "high": 30.743055, "low": 29.500912, "close": 30.339361, "volume": 2307917}, "trend_line": 26.094333, "activity_lines": {"activity_5": 30.217216, "activity_10": 29.123188, "activity_20": 28.110746, "activity_30": 27.356411}, "trend_signal": 1, "fair_value": 17.244665, "relative_strength": 26.232334, "rate_of_change": 1.1313043434786656, "market_dynamics": 0.660372, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.43252, "high": 30.43252, "low": 29.190376, "close": 29.842499, "volume": 2128585}, "trend_line": 26.358288, "activity_lines": {"activity_5": 30.196512, "activity_10": 29.405493, "activity_20": 28.329156, "activity_30": 27.598228}, "trend_signal": 1, "fair_value": 17.347347, "relative_strength": 22.074971, "rate_of_change": 1.011541471475829, "market_dynamics": 0.871096, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.780395, "high": 31.860985, "low": 29.780395, "close": 31.736769, "volume": 1719242}, "trend_line": 26.709194, "activity_lines": {"activity_5": 30.730634, "activity_10": 29.97462, "activity_20": 28.710228, "activity_30": 27.945227}, "trend_signal": 1, "fair_value": 17.464267, "relative_strength": 27.037227, "rate_of_change": 1.3312928366212493, "market_dynamics": 0.945575, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.798879, "high": 33.10313, "low": 31.73677, "close": 32.047302, "volume": 3526850}, "trend_line": 27.052853, "activity_lines": {"activity_5": 31.194366, "activity_10": 30.50366, "activity_20": 29.095292, "activity_30": 28.289621}, "trend_signal": 1, "fair_value": 17.581727, "relative_strength": 27.341561, "rate_of_change": 1.2866693019639561, "market_dynamics": 1.201977, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.798877, "high": 32.792595, "low": 31.550447, "close": 32.792595, "volume": 1455443}, "trend_line": 27.379951, "activity_lines": {"activity_5": 31.82579, "activity_10": 31.068836, "activity_20": 29.52886, "activity_30": 28.659927}, "trend_signal": 1, "fair_value": 17.702998, "relative_strength": 26.213514, "rate_of_change": 1.2091072242916465, "market_dynamics": 1.251664, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.295735, "high": 32.668379, "low": 31.92309, "close": 32.295734, "volume": 1577596}, "trend_line": 27.673925, "activity_lines": {"activity_5": 32.140466, "activity_10": 31.435268, "activity_20": 29.888638, "activity_30": 28.977074}, "trend_signal": 1, "fair_value": 17.820762, "relative_strength": 27.4844, "rate_of_change": 1.0736834408505778, "market_dynamics": 1.247622, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.109413, "high": 33.082432, "low": 32.047305, "close": 33.017563, "volume": 2116890}, "trend_line": 27.988855, "activity_lines": {"activity_5": 32.565327, "activity_10": 31.834135, "activity_20": 30.295867, "activity_30": 29.321825}, "trend_signal": 1, "fair_value": 17.941542, "relative_strength": 29.039224, "rate_of_change": 1.138002650509461, "market_dynamics": 1.208455, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.822956, "high": 33.147297, "low": 32.109417, "close": 33.017563, "volume": 1821904}, "trend_line": 28.30896, "activity_lines": {"activity_5": 32.778517, "activity_10": 32.154383, "activity_20": 30.676444, "activity_30": 29.646258}, "trend_signal": 1, "fair_value": 18.060389, "relative_strength": 26.605208, "rate_of_change": 1.1436873712768818, "market_dynamics": 1.060055, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.017563, "high": 33.017563, "low": 32.43375, "close": 32.95269, "volume": 923946}, "trend_line": 28.619657, "activity_lines": {"activity_5": 32.884697, "activity_10": 32.392121, "activity_20": 31.020343, "activity_30": 29.945853}, "trend_signal": 1, "fair_value": 18.184458, "relative_strength": 23.31816, "rate_of_change": 1.0975217740249064, "market_dynamics": 0.932381, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.75809, "high": 32.952695, "low": 32.368885, "close": 32.822956, "volume": 1931062}, "trend_line": 28.892906, "activity_lines": {"activity_5": 32.887273, "activity_10": 32.56779, "activity_20": 31.320219, "activity_30": 30.217034}, "trend_signal": 1, "fair_value": 18.304152, "relative_strength": 24.200024, "rate_of_change": 0.954759870113048, "market_dynamics": 0.90363, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.887825, "high": 32.952691, "low": 32.368885, "close": 32.498623, "volume": 1082484}, "trend_line": 29.133606, "activity_lines": {"activity_5": 32.779713, "activity_10": 32.642721, "activity_20": 31.558895, "activity_30": 30.449661}, "trend_signal": 1, "fair_value": 18.421927, "relative_strength": 24.115773, "rate_of_change": 0.8330764652056819, "market_dynamics": 0.580033, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.498619, "high": 32.693222, "low": 31.914814, "close": 32.628353, "volume": 1452842}, "trend_line": 29.350682, "activity_lines": {"activity_5": 32.701871, "activity_10": 32.70198, "activity_20": 31.781012, "activity_30": 30.675128}, "trend_signal": 1, "fair_value": 18.541823, "relative_strength": 20.787389, "rate_of_change": 0.7451051545078172, "market_dynamics": 0.25839, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.628353, "high": 33.86084, "low": 32.563488, "close": 33.666237, "volume": 1737434}, "trend_line": 29.594073, "activity_lines": {"activity_5": 32.995938, "activity_10": 32.899293, "activity_20": 32.073626, "activity_30": 30.953551}, "trend_signal": 1, "fair_value": 18.668373, "relative_strength": 22.19732, "rate_of_change": 0.8292515996732295, "market_dynamics": 0.083578, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.731105, "high": 35.806866, "low": 33.601371, "close": 34.89872, "volume": 5048571}, "trend_line": 29.846458, "activity_lines": {"activity_5": 33.657587, "activity_10": 33.285613, "activity_20": 32.449144, "activity_30": 31.295787}, "trend_signal": 1, "fair_value": 18.80395, "relative_strength": 21.576879, "rate_of_change": 0.8528227932667353, "market_dynamics": 0.131032, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.223057, "high": 36.45554, "low": 34.704117, "close": 36.325802, "volume": 3155194}, "trend_line": 30.149518, "activity_lines": {"activity_5": 34.665195, "activity_10": 33.879558, "activity_20": 32.920972, "activity_30": 31.713809}, "trend_signal": 1, "fair_value": 18.949159, "relative_strength": 24.75918, "rate_of_change": 1.015396868867998, "market_dynamics": 0.450281, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.455539, "high": 39.050236, "low": 36.455539, "close": 38.855637, "volume": 6036194}, "trend_line": 30.517239, "activity_lines": {"activity_5": 36.282559, "activity_10": 34.869233, "activity_20": 33.588519, "activity_30": 32.275494}, "trend_signal": 1, "fair_value": 19.107846, "relative_strength": 30.822633, "rate_of_change": 1.219657972641551, "market_dynamics": 0.963692, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.855636, "high": 39.115105, "low": 37.558288, "close": 37.947495, "volume": 4970602}, "trend_line": 30.868145, "activity_lines": {"activity_5": 37.173407, "activity_10": 35.574521, "activity_20": 34.112461, "activity_30": 32.754865}, "trend_signal": 1, "fair_value": 19.260389, "relative_strength": 26.941544, "rate_of_change": 1.1498615585767715, "market_dynamics": 1.362457, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.142094, "high": 38.531304, "low": 37.29882, "close": 37.752888, "volume": 2774438}, "trend_line": 31.239477, "activity_lines": {"activity_5": 37.644777, "activity_10": 36.15479, "activity_20": 34.573802, "activity_30": 33.199042}, "trend_signal": 1, "fair_value": 19.404595, "relative_strength": 23.259928, "rate_of_change": 1.2029618235886945, "market_dynamics": 1.405794, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.752888, "high": 37.752888, "low": 36.909611, "close": 37.104214, "volume": 1623079}, "trend_line": 31.599538, "activity_lines": {"activity_5": 37.627479, "activity_10": 36.531021, "activity_20": 34.932296, "activity_30": 33.577412}, "trend_signal": 1, "fair_value": 19.54271, "relative_strength": 20.738739, "rate_of_change": 1.1525833162955903, "market_dynamics": 1.23582, "expectation": {"probability": 53.9709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.039349, "high": 38.920502, "low": 36.974483, "close": 38.5313, "volume": 1941456}, "trend_line": 32.001992, "activity_lines": {"activity_5": 37.938843, "activity_10": 37.091241, "activity_20": 35.396854, "activity_30": 34.024623}, "trend_signal": 1, "fair_value": 19.69384, "relative_strength": 22.151384, "rate_of_change": 1.2736072280550503, "market_dynamics": 1.042805, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.401562, "high": 38.920502, "low": 38.271827, "close": 38.596165, "volume": 1673759}, "trend_line": 32.407644, "activity_lines": {"activity_5": 38.124796, "activity_10": 37.559466, "activity_20": 35.829469, "activity_30": 34.450053}, "trend_signal": 1, "fair_value": 19.844741, "relative_strength": 24.43447, "rate_of_change": 1.267583592921329, "market_dynamics": 0.864689, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.596164, "high": 39.439442, "low": 38.46643, "close": 38.790768, "volume": 2739352}, "trend_line": 32.811502, "activity_lines": {"activity_5": 38.392914, "activity_10": 37.952209, "activity_20": 36.241298, "activity_30": 34.861868}, "trend_signal": 1, "fair_value": 19.9985, "relative_strength": 24.231681, "rate_of_change": 1.2461813021643895, "market_dynamics": 0.817748, "expectation": {"probability": 55.1452, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.790768, "high": 38.920502, "low": 37.882625, "close": 38.5313, "volume": 2405554}, "trend_line": 33.214992, "activity_lines": {"activity_5": 38.518325, "activity_10": 38.185732, "activity_20": 36.585806, "activity_30": 35.230887}, "trend_signal": 1, "fair_value": 20.151402, "relative_strength": 21.277272, "rate_of_change": 1.2297212117872722, "market_dynamics": 0.846984, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.725899, "high": 38.790768, "low": 37.882622, "close": 38.012363, "volume": 1741333}, "trend_line": 33.596008, "activity_lines": {"activity_5": 38.418863, "activity_10": 38.236447, "activity_20": 36.848536, "activity_30": 35.540395}, "trend_signal": 1, "fair_value": 20.299366, "relative_strength": 16.754481, "rate_of_change": 1.147120553273038, "market_dynamics": 0.603039, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.012359, "high": 38.531299, "low": 37.817753, "close": 38.077225, "volume": 2226048}, "trend_line": 33.970905, "activity_lines": {"activity_5": 38.280479, "activity_10": 38.242344, "activity_20": 37.089039, "activity_30": 35.829506}, "trend_signal": 1, "fair_value": 20.454513, "relative_strength": 15.612968, "rate_of_change": 1.11589746019826, "market_dynamics": 0.381847, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.077229, "high": 38.077229, "low": 37.688023, "close": 37.947495, "volume": 522400}, "trend_line": 34.340443, "activity_lines": {"activity_5": 38.129122, "activity_10": 38.19281, "activity_20": 37.292021, "activity_30": 36.08606}, "trend_signal": 1, "fair_value": 20.608345, "relative_strength": 14.143534, "rate_of_change": 1.0878073457271704, "market_dynamics": 0.002253, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.947487, "high": 38.14209, "low": 37.493419, "close": 37.558285, "volume": 1329392}, "trend_line": 34.635936, "activity_lines": {"activity_5": 37.891274, "activity_10": 38.089021, "activity_20": 37.431023, "activity_30": 36.293662}, "trend_signal": 1, "fair_value": 20.75936, "relative_strength": 9.258525, "rate_of_change": 0.8604810368928567, "market_dynamics": -0.412181, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.558285, "high": 38.206966, "low": 36.131203, "close": 36.131203, "volume": 7602097}, "trend_line": 34.869367, "activity_lines": {"activity_5": 37.259897, "activity_10": 37.73284, "activity_20": 37.41249, "activity_30": 36.390131}, "trend_signal": 1, "fair_value": 20.902838, "relative_strength": 3.110484, "rate_of_change": 0.6739560899985377, "market_dynamics": -0.619772, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.806865, "high": 36.715004, "low": 34.963588, "close": 36.58527, "volume": 4519673}, "trend_line": 35.061002, "activity_lines": {"activity_5": 36.939882, "activity_10": 37.488701, "activity_20": 37.422374, "activity_30": 36.500835}, "trend_signal": 1, "fair_value": 21.044877, "relative_strength": 3.694959, "rate_of_change": 0.5495798073994436, "market_dynamics": -0.848487, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.650142, "high": 37.039345, "low": 35.871731, "close": 36.066334, "volume": 4059648}, "trend_line": 35.24569, "activity_lines": {"activity_5": 36.542028, "activity_10": 37.159646, "activity_20": 37.365537, "activity_30": 36.565695}, "trend_signal": 1, "fair_value": 21.183105, "relative_strength": -2.481276, "rate_of_change": 0.5267618991607863, "market_dynamics": -0.973173, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.871731, "high": 38.725899, "low": 35.677128, "close": 38.466431, "volume": 5447519}, "trend_line": 35.516593, "activity_lines": {"activity_5": 37.078266, "activity_10": 37.31179, "activity_20": 37.521837, "activity_30": 36.773485}, "trend_signal": 1, "fair_value": 21.33688, "relative_strength": 4.096386, "rate_of_change": 0.7686131268816044, "market_dynamics": -0.777013, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.466431, "high": 40.801659, "low": 38.466431, "close": 40.282719, "volume": 4331246}, "trend_line": 35.8646, "activity_lines": {"activity_5": 38.185338, "activity_10": 37.796526, "activity_20": 37.822699, "activity_30": 37.080977}, "trend_signal": 1, "fair_value": 21.502298, "relative_strength": 5.589261, "rate_of_change": 0.9798434213552032, "market_dynamics": -0.541588, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.347587, "high": 42.099007, "low": 40.02325, "close": 42.099007, "volume": 3300738}, "trend_line": 36.210008, "activity_lines": {"activity_5": 39.716209, "activity_10": 38.584371, "activity_20": 38.26009, "activity_30": 37.483196}, "trend_signal": 1, "fair_value": 21.678554, "relative_strength": 9.453845, "rate_of_change": 0.9630889512220938, "market_dynamics": -0.182284, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.488216, "high": 44.304508, "low": 42.09901, "close": 44.239639, "volume": 3732174}, "trend_line": 36.616419, "activity_lines": {"activity_5": 41.562772, "activity_10": 39.696554, "activity_20": 38.861196, "activity_30": 38.001237}, "trend_signal": 1, "fair_value": 21.867242, "relative_strength": 14.165754, "rate_of_change": 1.1223720248832822, "market_dynamics": 0.305594, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.563979, "high": 46.639736, "low": 44.563979, "close": 45.018047, "volume": 5686629}, "trend_line": 37.023934, "activity_lines": {"activity_5": 43.158512, "activity_10": 40.837042, "activity_20": 39.491955, "activity_30": 38.543278}, "trend_signal": 1, "fair_value": 22.060759, "relative_strength": 13.349167, "rate_of_change": 1.1129296941899112, "market_dynamics": 0.698814, "expectation": {"probability": 54.6993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.434242, "high": 51.245327, "low": 43.850434, "close": 51.245327, "volume": 15594048}, "trend_line": 37.655587, "activity_lines": {"activity_5": 46.233232, "activity_10": 42.983567, "activity_20": 40.674397, "activity_30": 39.460787}, "trend_signal": 1, "fair_value": 22.294516, "relative_strength": 35.829733, "rate_of_change": 1.7060666756806557, "market_dynamics": 1.103942, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.829136, "high": 53.904897, "low": 49.947978, "close": 52.931889, "volume": 9566947}, "trend_line": 38.319398, "activity_lines": {"activity_5": 49.018212, "activity_10": 45.19496, "activity_20": 41.958465, "activity_30": 40.446355}, "trend_signal": 1, "fair_value": 22.53683, "relative_strength": 34.976573, "rate_of_change": 1.7628486312004712, "market_dynamics": 1.42949, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.061619, "high": 59.937581, "low": 51.504802, "close": 59.483509, "volume": 9586440}, "trend_line": 39.201596, "activity_lines": {"activity_5": 53.143788, "activity_10": 48.318037, "activity_20": 43.795142, "activity_30": 41.811781}, "trend_signal": 1, "fair_value": 22.825168, "relative_strength": 48.4405, "rate_of_change": 2.3022230150901706, "market_dynamics": 1.661365, "expectation": {"probability": 56.4294, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.067304, "high": 70.381243, "low": 57.732081, "close": 61.429527, "volume": 27116750}, "trend_line": 40.150824, "activity_lines": {"activity_5": 56.759069, "activity_10": 51.370347, "activity_20": 45.713676, "activity_30": 43.245841}, "trend_signal": 1, "fair_value": 23.126143, "relative_strength": 48.756703, "rate_of_change": 2.421401414370981, "market_dynamics": 1.797928, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.791749, "high": 62.791749, "low": 55.20225, "close": 60.002441, "volume": 12599990}, "trend_line": 41.056807, "activity_lines": {"activity_5": 58.752663, "activity_10": 53.711474, "activity_20": 47.380462, "activity_30": 44.526591}, "trend_signal": 1, "fair_value": 23.417808, "relative_strength": 39.955308, "rate_of_change": 2.2564493321482, "market_dynamics": 1.735565, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.326779, "high": 60.326779, "low": 55.786052, "close": 57.602341, "volume": 5626850}, "trend_line": 41.893598, "activity_lines": {"activity_5": 58.947264, "activity_10": 55.181018, "activity_20": 48.716423, "activity_30": 45.594044}, "trend_signal": 1, "fair_value": 23.699727, "relative_strength": 31.098282, "rate_of_change": 2.0381297551950355, "market_dynamics": 1.508694, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.602344, "high": 62.92148, "low": 57.083407, "close": 61.364662, "volume": 6158348}, "trend_line": 42.851475, "activity_lines": {"activity_5": 59.972171, "activity_10": 56.986693, "activity_20": 50.320195, "activity_30": 46.850242}, "trend_signal": 1, "fair_value": 24.005764, "relative_strength": 40.497666, "rate_of_change": 2.2864519776983667, "market_dynamics": 1.313736, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.467408, "high": 65.51619, "low": 60.586246, "close": 65.51619, "volume": 6463731}, "trend_line": 43.91314, "activity_lines": {"activity_5": 61.818735, "activity_10": 59.163885, "activity_20": 52.211856, "activity_30": 48.312482}, "trend_signal": 1, "fair_value": 24.335674, "relative_strength": 43.39295, "rate_of_change": 2.4775459887903457, "market_dynamics": 1.147385, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.840522, "high": 70.05691, "low": 63.051219, "close": 66.813538, "volume": 7005625}, "trend_line": 44.976967, "activity_lines": {"activity_5": 63.695571, "activity_10": 61.15119, "activity_20": 54.098574, "activity_30": 49.789927}, "trend_signal": 1, "fair_value": 24.674867, "relative_strength": 40.193376, "rate_of_change": 2.4225710117746155, "market_dynamics": 1.100168, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.137873, "high": 67.786548, "low": 63.116078, "close": 63.245815, "volume": 3250058}, "trend_line": 45.874301, "activity_lines": {"activity_5": 64.024231, "activity_10": 62.079384, "activity_20": 55.508361, "activity_30": 50.968562}, "trend_signal": 1, "fair_value": 24.989417, "relative_strength": 27.068824, "rate_of_change": 1.9950967347353608, "market_dynamics": 1.048008, "expectation": {"probability": 57.0357, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.116081, "high": 66.164856, "low": 61.429531, "close": 62.272804, "volume": 3960886}, "trend_line": 46.654873, "activity_lines": {"activity_5": 63.812329, "activity_10": 62.499253, "activity_20": 56.70563, "activity_30": 52.02653}, "trend_signal": 1, "fair_value": 25.298536, "relative_strength": 25.04314, "rate_of_change": 1.701545272591727, "market_dynamics": 0.892801, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.337683, "high": 65.19185, "low": 61.689009, "close": 63.570156, "volume": 2174068}, "trend_line": 47.508962, "activity_lines": {"activity_5": 63.721514, "activity_10": 62.954505, "activity_20": 57.910621, "activity_30": 53.117839}, "trend_signal": 1, "fair_value": 25.615811, "relative_strength": 23.61018, "rate_of_change": 1.8306533596179646, "market_dynamics": 0.677762, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.791748, "high": 69.732567, "low": 62.467407, "close": 68.110878, "volume": 5469611}, "trend_line": 48.520895, "activity_lines": {"activity_5": 64.99724, "activity_10": 64.04192, "activity_20": 59.424196, "activity_30": 54.446995}, "trend_signal": 1, "fair_value": 25.961225, "relative_strength": 28.974372, "rate_of_change": 2.129983391344156, "market_dynamics": 0.519043, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.759559, "high": 76.219324, "low": 67.13787, "close": 72.002937, "volume": 8088112}, "trend_line": 49.684186, "activity_lines": {"activity_5": 67.397339, "activity_10": 65.68012, "activity_20": 61.156159, "activity_30": 55.961965}, "trend_signal": 1, "fair_value": 26.329978, "relative_strength": 40.795667, "rate_of_change": 2.3975052397528813, "market_dynamics": 0.593399, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.705583, "high": 71.354257, "low": 65.516187, "close": 70.381248, "volume": 3825738}, "trend_line": 50.74585, "activity_lines": {"activity_5": 68.910916, "activity_10": 66.831224, "activity_20": 62.56502, "activity_30": 57.29726}, "trend_signal": 1, "fair_value": 26.687852, "relative_strength": 40.482197, "rate_of_change": 2.1368247836444385, "market_dynamics": 0.604629, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.678597, "high": 75.894982, "low": 69.083897, "close": 71.354256, "volume": 5933533}, "trend_line": 51.837787, "activity_lines": {"activity_5": 70.273133, "activity_10": 67.970533, "activity_20": 63.903143, "activity_30": 58.626834}, "trend_signal": 1, "fair_value": 27.052769, "relative_strength": 43.80016, "rate_of_change": 2.1517759580340097, "market_dynamics": 0.631441, "expectation": {"probability": 57.5641, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.48919, "high": 67.462212, "low": 57.79695, "close": 65.840523, "volume": 9149807}, "trend_line": 52.739445, "activity_lines": {"activity_5": 69.192009, "activity_10": 67.85731, "activity_20": 64.559541, "activity_30": 59.530236}, "trend_signal": 1, "fair_value": 27.381857, "relative_strength": 32.370227, "rate_of_change": 1.7393836662047413, "market_dynamics": 0.395124, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.13787, "high": 79.4627, "low": 65.840522, "close": 79.4627, "volume": 8598818}, "trend_line": 54.103825, "activity_lines": {"activity_5": 72.500253, "activity_10": 70.139467, "activity_20": 66.391585, "activity_30": 61.254317}, "trend_signal": 1, "fair_value": 27.796335, "relative_strength": 51.324793, "rate_of_change": 2.587020018887186, "market_dynamics": 0.349707, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.814018, "high": 81.733057, "low": 69.408234, "close": 69.408234, "volume": 10107540}, "trend_line": 55.150354, "activity_lines": {"activity_5": 71.70022, "activity_10": 70.339967, "activity_20": 67.088139, "activity_30": 62.241699}, "trend_signal": 1, "fair_value": 28.149743, "relative_strength": 31.891745, "rate_of_change": 1.9342976212864793, "market_dynamics": 0.261877, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.732567, "high": 75.894989, "low": 66.813529, "close": 75.894989, "volume": 7317506}, "trend_line": 56.410946, "activity_lines": {"activity_5": 73.235419, "activity_10": 71.672701, "activity_20": 68.282628, "activity_30": 63.580062}, "trend_signal": 1, "fair_value": 28.546023, "relative_strength": 41.781594, "rate_of_change": 2.285736914762148, "market_dynamics": 0.241264, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.192338, "high": 80.435717, "low": 67.462202, "close": 72.582298, "volume": 11894906}, "trend_line": 57.56544, "activity_lines": {"activity_5": 73.298805, "activity_10": 72.173142, "activity_20": 69.01459, "activity_30": 64.623375}, "trend_signal": 1, "fair_value": 28.919456, "relative_strength": 39.243457, "rate_of_change": 2.046577981514438, "market_dynamics": 0.352266, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.982901, "high": 71.82068, "low": 62.757417, "close": 67.784103, "volume": 7150640}, "trend_line": 58.572967, "activity_lines": {"activity_5": 71.680923, "activity_10": 71.613738, "activity_20": 69.187976, "activity_30": 65.282644}, "trend_signal": 1, "fair_value": 29.260037, "relative_strength": 26.918016, "rate_of_change": 1.7502289568185287, "market_dynamics": -0.02267, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.155021, "high": 69.611994, "low": 61.691147, "close": 61.691147, "volume": 5038670}, "trend_line": 59.424965, "activity_lines": {"activity_5": 67.902484, "activity_10": 69.869907, "activity_20": 68.710356, "activity_30": 65.483817}, "trend_signal": 1, "fair_value": 29.562205, "relative_strength": 12.712207, "rate_of_change": 1.4545925255929102, "market_dynamics": -0.38316, "expectation": {"probability": 57.6077, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.522038, "high": 55.979008, "low": 52.780207, "close": 54.379608, "volume": 11233330}, "trend_line": 60.01811, "activity_lines": {"activity_5": 62.871635, "activity_10": 66.913428, "activity_20": 67.525887, "activity_30": 65.15831}, "trend_signal": 1, "fair_value": 29.816699, "relative_strength": -3.806504, "rate_of_change": 0.998141101134851, "market_dynamics": -0.763938, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.455773, "high": 54.760419, "low": 47.982008, "close": 48.210495, "volume": 6509930}, "trend_line": 60.422915, "activity_lines": {"activity_5": 56.786323, "activity_10": 63.155716, "activity_20": 65.787454, "activity_30": 64.396528}, "trend_signal": 0, "fair_value": 30.028747, "relative_strength": -12.840888, "rate_of_change": 0.6744714220424521, "market_dynamics": -1.174988, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.505242, "high": 52.475558, "low": 48.667463, "close": 49.962215, "volume": 5456770}, "trend_line": 60.806108, "activity_lines": {"activity_5": 53.130552, "activity_10": 60.119603, "activity_20": 64.272003, "activity_30": 63.721644}, "trend_signal": 0, "fair_value": 30.253152, "relative_strength": -12.18471, "rate_of_change": 0.6341848949194169, "market_dynamics": -1.390411, "expectation": {"probability": 62.5858, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.962215, "high": 51.790101, "low": 49.27676, "close": 49.73373, "volume": 2908620}, "trend_line": 61.121142, "activity_lines": {"activity_5": 50.906624, "activity_10": 57.430894, "activity_20": 62.771173, "activity_30": 63.007297}, "trend_signal": 0, "fair_value": 30.473039, "relative_strength": -14.845648, "rate_of_change": 0.5180959781211406, "market_dynamics": -1.455767, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.733729, "high": 50.114538, "low": 45.544826, "close": 45.925636, "volume": 4647690}, "trend_line": 61.248696, "activity_lines": {"activity_5": 48.61669, "activity_10": 54.342655, "activity_20": 60.963054, "activity_30": 62.026942}, "trend_signal": 0, "fair_value": 30.670463, "relative_strength": -20.869444, "rate_of_change": 0.20869047243914962, "market_dynamics": -1.556724, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.154119, "high": 48.134328, "low": 45.087857, "close": 47.525032, "volume": 2049820}, "trend_line": 61.358209, "activity_lines": {"activity_5": 47.910921, "activity_10": 52.15498, "activity_20": 59.400546, "activity_30": 61.141544}, "trend_signal": 0, "fair_value": 30.878669, "relative_strength": -16.141741, "rate_of_change": 0.17880054132091194, "market_dynamics": -1.578693, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.829684, "high": 47.905844, "low": 45.468664, "close": 45.544827, "volume": 1924390}, "trend_line": 61.375769, "activity_lines": {"activity_5": 47.002056, "activity_10": 50.005144, "activity_20": 57.741297, "activity_30": 60.121326}, "trend_signal": 0, "fair_value": 31.074182, "relative_strength": -22.225276, "rate_of_change": 0.02861882751498829, "market_dynamics": -1.578499, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.306443, "high": 47.296549, "low": 42.726832, "close": 45.087852, "volume": 5273710}, "trend_line": 61.170519, "activity_lines": {"activity_5": 46.118578, "activity_10": 48.324042, "activity_20": 56.122817, "activity_30": 59.070493}, "trend_signal": 0, "fair_value": 31.266766, "relative_strength": -20.231597, "rate_of_change": -0.3344153618669926, "market_dynamics": -1.535333, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.24018, "high": 48.286655, "low": 44.250074, "close": 47.829685, "volume": 2665063}, "trend_line": 61.000446, "activity_lines": {"activity_5": 46.474001, "activity_10": 47.641355, "activity_20": 54.847297, "activity_30": 58.209794}, "trend_signal": 0, "fair_value": 31.476395, "relative_strength": -15.969169, "rate_of_change": -0.27803099071302984, "market_dynamics": -1.505685, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.982005, "high": 52.399396, "low": 47.525032, "close": 49.048271, "volume": 3744820}, "trend_line": 60.652605, "activity_lines": {"activity_5": 47.362556, "activity_10": 47.543037, "activity_20": 53.762788, "activity_30": 57.438686}, "trend_signal": 0, "fair_value": 31.694897, "relative_strength": -11.326813, "rate_of_change": -0.570226978340446, "market_dynamics": -1.442088, "expectation": {"probability": 59.4106, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.200596, "high": 50.190702, "low": 46.458767, "close": 47.753521, "volume": 2719910}, "trend_line": 60.196738, "activity_lines": {"activity_5": 47.611352, "activity_10": 47.43918, "activity_20": 52.645743, "activity_30": 56.606487}, "trend_signal": 0, "fair_value": 31.90563, "relative_strength": -17.052585, "rate_of_change": -0.7516033317942367, "market_dynamics": -1.388284, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.829685, "high": 49.048274, "low": 46.687256, "close": 46.763416, "volume": 1893880}, "trend_line": 59.755437, "activity_lines": {"activity_5": 47.51488, "activity_10": 47.275778, "activity_20": 51.549876, "activity_30": 55.739821}, "trend_signal": 0, "fair_value": 32.110901, "relative_strength": -18.096265, "rate_of_change": -0.7330978632098019, "market_dynamics": -1.379268, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.763417, "high": 48.362814, "low": 45.697147, "close": 45.849472, "volume": 1422670}, "trend_line": 59.363675, "activity_lines": {"activity_5": 47.032521, "activity_10": 46.972515, "activity_20": 50.479433, "activity_30": 54.842662}, "trend_signal": 0, "fair_value": 32.308721, "relative_strength": -17.831071, "rate_of_change": -0.6556089615744923, "market_dynamics": -1.349123, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.534933, "high": 49.124438, "low": 46.230283, "close": 47.829685, "volume": 1696130}, "trend_line": 58.912509, "activity_lines": {"activity_5": 47.159458, "activity_10": 47.104068, "activity_20": 49.719033, "activity_30": 54.098533}, "trend_signal": 0, "fair_value": 32.521712, "relative_strength": -17.040625, "rate_of_change": -0.7600034869808863, "market_dynamics": -1.190839, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.525032, "high": 49.352918, "low": 47.525032, "close": 47.601196, "volume": 1659970}, "trend_line": 58.315342, "activity_lines": {"activity_5": 47.210233, "activity_10": 47.228696, "activity_20": 49.022637, "activity_30": 53.368771}, "trend_signal": 0, "fair_value": 32.733592, "relative_strength": -16.031267, "rate_of_change": -1.0136505983814046, "market_dynamics": -0.913987, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.515136, "high": 48.515136, "low": 44.326232, "close": 44.630878, "volume": 2075810}, "trend_line": 57.57592, "activity_lines": {"activity_5": 46.367373, "activity_10": 46.782802, "activity_20": 48.195076, "activity_30": 52.485903}, "trend_signal": 0, "fair_value": 32.9259, "relative_strength": -21.457051, "rate_of_change": -1.267971642865436, "market_dynamics": -0.59584, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.326232, "high": 44.859366, "low": 43.259966, "close": 44.173912, "volume": 1776360}, "trend_line": 56.94019, "activity_lines": {"activity_5": 45.580367, "activity_10": 46.306444, "activity_20": 47.441982, "activity_30": 51.621257}, "trend_signal": 0, "fair_value": 33.116519, "relative_strength": -22.555341, "rate_of_change": -1.1041595166868412, "market_dynamics": -0.313224, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.478556, "high": 44.554722, "low": 43.640777, "close": 44.326233, "volume": 508500}, "trend_line": 56.341971, "activity_lines": {"activity_5": 45.016768, "activity_10": 45.882707, "activity_20": 46.854447, "activity_30": 50.807453}, "trend_signal": 0, "fair_value": 33.308821, "relative_strength": -23.398312, "rate_of_change": -1.0506094201652652, "market_dynamics": -0.212924, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.250074, "high": 46.23028, "low": 43.793104, "close": 45.544827, "volume": 1181544}, "trend_line": 55.741127, "activity_lines": {"activity_5": 44.960917, "activity_10": 45.694379, "activity_20": 46.517521, "activity_30": 50.110863}, "trend_signal": 0, "fair_value": 33.508758, "relative_strength": -21.030346, "rate_of_change": -1.0664234660871237, "market_dynamics": -0.129159, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.240179, "high": 47.677357, "low": 45.240179, "close": 47.296547, "volume": 1393277}, "trend_line": 55.047316, "activity_lines": {"activity_5": 45.641296, "activity_10": 45.866089, "activity_20": 46.453328, "activity_30": 49.566052}, "trend_signal": 0, "fair_value": 33.720986, "relative_strength": -16.804274, "rate_of_change": -1.244702138871352, "market_dynamics": -0.049333, "expectation": {"probability": 59.7929, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.296551, "high": 49.581407, "low": 47.220388, "close": 49.352921, "volume": 1862635}, "trend_line": 54.292315, "activity_lines": {"activity_5": 47.027443, "activity_10": 46.443535, "activity_20": 46.653525, "activity_30": 49.198671}, "trend_signal": 0, "fair_value": 33.943564, "relative_strength": -15.340886, "rate_of_change": -1.371549159635685, "market_dynamics": 0.148477, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.429085, "high": 50.952324, "low": 48.591299, "close": 48.743626, "volume": 2073508}, "trend_line": 53.571061, "activity_lines": {"activity_5": 47.895689, "activity_10": 46.88112, "activity_20": 46.81963, "activity_30": 48.840692}, "trend_signal": 0, "fair_value": 34.163298, "relative_strength": -14.065942, "rate_of_change": -1.3284642587077045, "market_dynamics": 0.38391, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.743626, "high": 50.571512, "low": 48.743626, "close": 49.352921, "volume": 1753423}, "trend_line": 52.837683, "activity_lines": {"activity_5": 48.662386, "activity_10": 47.393482, "activity_20": 47.041225, "activity_30": 48.568553}, "trend_signal": 0, "fair_value": 34.386761, "relative_strength": -11.329029, "rate_of_change": -1.3689816597061646, "market_dynamics": 0.51696, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.352921, "high": 52.094751, "low": 47.982007, "close": 49.27676, "volume": 4001125}, "trend_line": 52.285558, "activity_lines": {"activity_5": 49.068583, "activity_10": 47.828298, "activity_20": 47.258468, "activity_30": 48.338816}, "trend_signal": 0, "fair_value": 34.609736, "relative_strength": -9.312732, "rate_of_change": -1.0449455173876505, "market_dynamics": 0.706884, "expectation": {"probability": 56.578, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.038377, "high": 51.485453, "low": 48.210492, "close": 51.333126, "volume": 2436132}, "trend_line": 51.347905, "activity_lines": {"activity_5": 49.91144, "activity_10": 48.610688, "activity_20": 47.673731, "activity_30": 48.277369}, "trend_signal": 0, "fair_value": 34.844476, "relative_strength": -6.812285, "rate_of_change": -1.7933307702291414, "market_dynamics": 0.845906, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.409294, "high": 55.217391, "low": 51.104647, "close": 53.541828, "volume": 5794279}, "trend_line": 50.819025, "activity_lines": {"activity_5": 51.221426, "activity_10": 49.726806, "activity_20": 48.273597, "activity_30": 48.418913}, "trend_signal": 0, "fair_value": 35.093196, "relative_strength": -0.451148, "rate_of_change": -1.0299933366317358, "market_dynamics": 1.089824, "expectation": {"probability": 57.7069, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.551724, "high": 53.084857, "low": 50.419188, "close": 52.170914, "volume": 2375035}, "trend_line": 50.028223, "activity_lines": {"activity_5": 51.79518, "activity_10": 50.431651, "activity_20": 48.714249, "activity_30": 48.506131}, "trend_signal": 0, "fair_value": 35.333307, "relative_strength": -1.896735, "rate_of_change": -1.556114073420351, "market_dynamics": 1.245253, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.991901, "high": 46.991901, "low": 39.45187, "close": 44.707043, "volume": 5788576}, "trend_line": 49.099048, "activity_lines": {"activity_5": 49.652491, "activity_10": 49.634028, "activity_20": 48.412502, "activity_30": 48.162829}, "trend_signal": 0, "fair_value": 35.523792, "relative_strength": -8.395214, "rate_of_change": -1.8573016275233156, "market_dynamics": 1.049478, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.468662, "high": 47.144224, "low": 45.011689, "close": 46.154118, "volume": 2266703}, "trend_line": 48.378048, "activity_lines": {"activity_5": 48.301886, "activity_10": 49.092585, "activity_20": 48.250386, "activity_30": 47.972834}, "trend_signal": 0, "fair_value": 35.722664, "relative_strength": -4.930746, "rate_of_change": -1.4684602438727603, "market_dynamics": 0.75701, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.230278, "high": 46.230278, "low": 43.336128, "close": 45.316338, "volume": 1652045}, "trend_line": 47.832221, "activity_lines": {"activity_5": 46.880196, "activity_10": 48.387741, "activity_20": 48.01646, "activity_30": 47.775304}, "trend_signal": 0, "fair_value": 35.915987, "relative_strength": -8.658825, "rate_of_change": -1.1282534590895499, "market_dynamics": 0.305984, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.316337, "high": 50.11454, "low": 45.316337, "close": 49.73373, "volume": 1773158}, "trend_line": 47.677359, "activity_lines": {"activity_5": 47.33209, "activity_10": 48.522063, "activity_20": 48.221009, "activity_30": 47.897982}, "trend_signal": 0, "fair_value": 36.138339, "relative_strength": -3.990761, "rate_of_change": -0.32376083895413155, "market_dynamics": 0.104405, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.266863, "high": 51.180806, "low": 48.058166, "close": 49.124435, "volume": 2182560}, "trend_line": 47.707823, "activity_lines": {"activity_5": 47.834759, "activity_10": 48.53868, "activity_20": 48.358101, "activity_30": 47.991342}, "trend_signal": 1, "fair_value": 36.359989, "relative_strength": -5.322983, "rate_of_change": 0.06389615666420395, "market_dynamics": 0.14578, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.886051, "high": 50.799994, "low": 45.316335, "close": 46.001797, "volume": 5972956}, "trend_line": 47.575809, "activity_lines": {"activity_5": 47.499647, "activity_10": 47.980621, "activity_20": 48.186555, "activity_30": 47.881276}, "trend_signal": 0, "fair_value": 36.560909, "relative_strength": -14.540423, "rate_of_change": -0.27671352767448243, "market_dynamics": 0.21708, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.534929, "high": 52.704046, "low": 46.154119, "close": 51.713936, "volume": 23997799}, "trend_line": 47.641816, "activity_lines": {"activity_5": 48.982265, "activity_10": 48.522062, "activity_20": 48.558297, "activity_30": 48.148252}, "trend_signal": 1, "fair_value": 36.797023, "relative_strength": -2.749793, "rate_of_change": 0.13874067806182558, "market_dynamics": 0.526434, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.247075, "high": 52.932531, "low": 47.220387, "close": 48.058167, "volume": 8945013}, "trend_line": 47.7129, "activity_lines": {"activity_5": 48.875638, "activity_10": 48.354506, "activity_20": 48.563375, "activity_30": 48.175113}, "trend_signal": 1, "fair_value": 37.007744, "relative_strength": -8.03131, "rate_of_change": 0.14920505968957826, "market_dynamics": 0.474873, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.058168, "high": 48.438976, "low": 46.458768, "close": 47.525032, "volume": 2613336}, "trend_line": 47.7129, "activity_lines": {"activity_5": 48.408511, "activity_10": 48.149561, "activity_20": 48.515501, "activity_30": 48.162993}, "trend_signal": 1, "fair_value": 37.215938, "relative_strength": -9.868793, "rate_of_change": 0.0, "market_dynamics": 0.336972, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.372707, "high": 47.677361, "low": 46.001799, "close": 46.230282, "volume": 3657732}, "trend_line": 47.735749, "activity_lines": {"activity_5": 47.657047, "activity_10": 47.818603, "activity_20": 48.330537, "activity_30": 48.06734}, "trend_signal": 0, "fair_value": 37.414942, "relative_strength": -13.343853, "rate_of_change": 0.04788851652278689, "market_dynamics": 0.173872, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.230278, "high": 46.687251, "low": 44.630878, "close": 45.011688, "volume": 2740350}, "trend_line": 47.73321, "activity_lines": {"activity_5": 46.692329, "activity_10": 47.374094, "activity_20": 48.019723, "activity_30": 47.891594}, "trend_signal": 0, "fair_value": 37.606134, "relative_strength": -14.896113, "rate_of_change": -0.005318864903531181, "market_dynamics": -0.253268, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.630879, "high": 46.839577, "low": 43.716937, "close": 46.839577, "volume": 1837785}, "trend_line": 47.700207, "activity_lines": {"activity_5": 46.402914, "activity_10": 47.256389, "activity_20": 47.879731, "activity_30": 47.83394}, "trend_signal": 0, "fair_value": 37.81029, "relative_strength": -13.086119, "rate_of_change": -0.06914054177374784, "market_dynamics": -0.435054, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.991897, "high": 46.991897, "low": 45.697145, "close": 46.077957, "volume": 1435413}, "trend_line": 47.601196, "activity_lines": {"activity_5": 46.184584, "activity_10": 46.987746, "activity_20": 47.661037, "activity_30": 47.729279}, "trend_signal": 0, "fair_value": 38.010809, "relative_strength": -13.917944, "rate_of_change": -0.20756932983539733, "market_dynamics": -0.563077, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.23028, "high": 47.220384, "low": 45.392499, "close": 46.915737, "volume": 1482588}, "trend_line": 47.57327, "activity_lines": {"activity_5": 46.377527, "activity_10": 46.857578, "activity_20": 47.527935, "activity_30": 47.685056}, "trend_signal": 0, "fair_value": 38.220257, "relative_strength": -12.686732, "rate_of_change": -0.058666593167114506, "market_dynamics": -0.585823, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.144229, "high": 47.829685, "low": 46.611092, "close": 46.611092, "volume": 1713913}, "trend_line": 47.568193, "activity_lines": {"activity_5": 46.509541, "activity_10": 46.723256, "activity_20": 47.377424, "activity_30": 47.62298}, "trend_signal": 0, "fair_value": 38.42544, "relative_strength": -15.007331, "rate_of_change": -0.010671959274609457, "market_dynamics": -0.434254, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.068063, "high": 47.068063, "low": 45.697147, "close": 46.458767, "volume": 1089477}, "trend_line": 47.588502, "activity_lines": {"activity_5": 46.565394, "activity_10": 46.606936, "activity_20": 47.222562, "activity_30": 47.551404}, "trend_signal": 0, "fair_value": 38.632137, "relative_strength": -14.402935, "rate_of_change": 0.042694495458335924, "market_dynamics": -0.363316, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.458767, "high": 47.41287, "low": 45.468664, "close": 47.178153, "volume": 1121662}, "trend_line": 47.566785, "activity_lines": {"activity_5": 46.764569, "activity_10": 46.613105, "activity_20": 47.149994, "activity_30": 47.52493}, "trend_signal": 0, "fair_value": 38.841488, "relative_strength": -12.490513, "rate_of_change": -0.0456349729184485, "market_dynamics": -0.177782, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.773313, "high": 49.124435, "low": 45.62099, "close": 49.124435, "volume": 1676686}, "trend_line": 47.617559, "activity_lines": {"activity_5": 47.589934, "activity_10": 47.055612, "activity_20": 47.27278, "activity_30": 47.625423}, "trend_signal": 0, "fair_value": 39.06296, "relative_strength": -10.165995, "rate_of_change": 0.10674255155145966, "market_dynamics": 0.036814, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.505244, "high": 53.998795, "low": 48.819787, "close": 53.237175, "volume": 8368358}, "trend_line": 47.904436, "activity_lines": {"activity_5": 49.583113, "activity_10": 48.226504, "activity_20": 47.797772, "activity_30": 47.987979}, "trend_signal": 0, "fair_value": 39.310439, "relative_strength": -3.179138, "rate_of_change": 0.602460533518732, "market_dynamics": 0.46803, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.932532, "high": 53.770311, "low": 50.799995, "close": 52.704044, "volume": 3189320}, "trend_line": 48.188774, "activity_lines": {"activity_5": 50.977153, "activity_10": 49.196605, "activity_20": 48.273441, "activity_30": 48.297631}, "trend_signal": 1, "fair_value": 39.552187, "relative_strength": -0.719337, "rate_of_change": 0.5935525469916926, "market_dynamics": 0.881963, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.617988, "high": 53.617988, "low": 50.723836, "close": 51.561615, "volume": 2726695}, "trend_line": 48.429953, "activity_lines": {"activity_5": 51.584187, "activity_10": 49.841288, "activity_20": 48.637769, "activity_30": 48.515234}, "trend_signal": 1, "fair_value": 39.786256, "relative_strength": -3.918663, "rate_of_change": 0.5004879352190935, "market_dynamics": 1.105922, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.713941, "high": 58.478428, "low": 51.028484, "close": 56.185154, "volume": 10319867}, "trend_line": 48.784631, "activity_lines": {"activity_5": 53.39221, "activity_10": 51.207524, "activity_20": 49.409793, "activity_30": 49.015569}, "trend_signal": 1, "fair_value": 40.049608, "relative_strength": 4.591555, "rate_of_change": 0.7323525587563545, "market_dynamics": 1.488658, "expectation": {"probability": 55.6635, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.185153, "high": 56.978977, "low": 53.803678, "close": 56.361561, "volume": 3822850}, "trend_line": 49.086798, "activity_lines": {"activity_5": 54.658569, "activity_10": 52.435914, "activity_20": 50.150851, "activity_30": 49.504404}, "trend_signal": 1, "fair_value": 40.313912, "relative_strength": 1.932525, "rate_of_change": 0.6193897418225923, "market_dynamics": 1.458437, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.537962, "high": 61.12451, "low": 55.655935, "close": 56.185154, "volume": 4503611}, "trend_line": 49.314539, "activity_lines": {"activity_5": 55.38365, "activity_10": 53.445256, "activity_20": 50.822511, "activity_30": 49.962362}, "trend_signal": 1, "fair_value": 40.576729, "relative_strength": 2.031772, "rate_of_change": 0.46395570556466476, "market_dynamics": 1.489685, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.449759, "high": 56.449759, "low": 54.86211, "close": 55.038517, "volume": 1360621}, "trend_line": 49.524368, "activity_lines": {"activity_5": 55.529987, "activity_10": 54.077584, "activity_20": 51.354247, "activity_30": 50.331651}, "trend_signal": 1, "fair_value": 40.81529, "relative_strength": 0.509625, "rate_of_change": 0.42549115180819014, "market_dynamics": 1.5497, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.950313, "high": 56.008748, "low": 53.89188, "close": 54.332893, "volume": 1902081}, "trend_line": 49.690368, "activity_lines": {"activity_5": 55.285485, "activity_10": 54.42839, "activity_20": 51.790619, "activity_30": 50.641878}, "trend_signal": 1, "fair_value": 41.049862, "relative_strength": -4.855553, "rate_of_change": 0.335188527797057, "market_dynamics": 1.312003, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.980085, "high": 54.068286, "low": 52.568839, "close": 52.83345, "volume": 1239032}, "trend_line": 49.808924, "activity_lines": {"activity_5": 54.356416, "activity_10": 54.363405, "activity_20": 52.044514, "activity_30": 50.844658}, "trend_signal": 1, "fair_value": 41.279093, "relative_strength": -9.128632, "rate_of_change": 0.23858949887430517, "market_dynamics": 1.058434, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.422202, "high": 53.450866, "low": 50.62838, "close": 50.62838, "volume": 2452286}, "trend_line": 49.785432, "activity_lines": {"activity_5": 52.915771, "activity_10": 53.794674, "activity_20": 52.083072, "activity_30": 50.897526}, "trend_signal": 1, "fair_value": 41.493476, "relative_strength": -12.664608, "rate_of_change": -0.047164239082935024, "market_dynamics": 0.673213, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.804783, "high": 53.980085, "low": 50.451974, "close": 52.21603, "volume": 1201254}, "trend_line": 49.741239, "activity_lines": {"activity_5": 52.386555, "activity_10": 53.487262, "activity_20": 52.260596, "activity_30": 51.054339}, "trend_signal": 1, "fair_value": 41.726758, "relative_strength": -10.498877, "rate_of_change": -0.08876693085639976, "market_dynamics": 0.386276, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.480636, "high": 52.568839, "low": 50.892989, "close": 51.334003, "volume": 1423845}, "trend_line": 49.713342, "activity_lines": {"activity_5": 51.827938, "activity_10": 53.038048, "activity_20": 52.331779, "activity_30": 51.157098}, "trend_signal": 1, "fair_value": 41.956164, "relative_strength": -14.079668, "rate_of_change": -0.056084248323615235, "market_dynamics": 0.083078, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.59861, "high": 53.098058, "low": 50.716583, "close": 52.92165, "volume": 1794338}, "trend_line": 49.987162, "activity_lines": {"activity_5": 52.045504, "activity_10": 52.902407, "activity_20": 52.529863, "activity_30": 51.364085}, "trend_signal": 1, "fair_value": 42.191098, "relative_strength": -9.416284, "rate_of_change": 0.550797811983754, "market_dynamics": -0.104993, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.627274, "high": 53.80368, "low": 50.716582, "close": 51.334003, "volume": 2176308}, "trend_line": 50.159825, "activity_lines": {"activity_5": 51.827938, "activity_10": 52.453375, "activity_20": 52.539075, "activity_30": 51.450978}, "trend_signal": 1, "fair_value": 42.417048, "relative_strength": -11.271048, "rate_of_change": 0.3454146886754644, "market_dynamics": -0.255799, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.157594, "high": 51.157594, "low": 48.776122, "close": 49.04073, "volume": 1997445}, "trend_line": 50.283971, "activity_lines": {"activity_5": 50.94591, "activity_10": 51.675587, "activity_20": 52.308479, "activity_30": 51.378779}, "trend_signal": 1, "fair_value": 42.626705, "relative_strength": -12.046366, "rate_of_change": 0.24750086348986106, "market_dynamics": -0.50961, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.39354, "high": 51.334001, "low": 49.128933, "close": 50.62838, "volume": 1203993}, "trend_line": 50.313793, "activity_lines": {"activity_5": 50.698942, "activity_10": 51.319569, "activity_20": 52.21498, "activity_30": 51.400999}, "trend_signal": 1, "fair_value": 42.834397, "relative_strength": -12.912252, "rate_of_change": 0.05930716967439941, "market_dynamics": -0.644573, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.716583, "high": 50.716583, "low": 49.305339, "close": 49.65815, "volume": 1020653}, "trend_line": 50.331584, "activity_lines": {"activity_5": 50.234408, "activity_10": 50.888177, "activity_20": 52.011398, "activity_30": 51.358699}, "trend_signal": 0, "fair_value": 43.034874, "relative_strength": -15.331581, "rate_of_change": 0.035360085056601785, "market_dynamics": -0.811286, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.658148, "high": 49.658148, "low": 46.218242, "close": 46.747459, "volume": 2780105}, "trend_line": 50.356439, "activity_lines": {"activity_5": 48.911367, "activity_10": 50.025394, "activity_20": 51.516098, "activity_30": 51.127465}, "trend_signal": 0, "fair_value": 43.206939, "relative_strength": -20.615991, "rate_of_change": 0.04938251098952557, "market_dynamics": -0.899443, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.571051, "high": 49.040729, "low": 45.953633, "close": 48.864326, "volume": 1910248}, "trend_line": 50.261452, "activity_lines": {"activity_5": 48.70556, "activity_10": 49.685413, "activity_20": 51.221029, "activity_30": 51.0312}, "trend_signal": 0, "fair_value": 43.384412, "relative_strength": -15.30993, "rate_of_change": -0.18862930319596916, "market_dynamics": -0.860096, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.217135, "high": 50.892987, "low": 48.423313, "close": 50.62838, "volume": 1640637}, "trend_line": 50.347126, "activity_lines": {"activity_5": 49.252417, "activity_10": 49.738334, "activity_20": 51.085936, "activity_30": 51.054873}, "trend_signal": 0, "fair_value": 43.577572, "relative_strength": -14.686322, "rate_of_change": 0.17045667522698005, "market_dynamics": -0.802448, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.981189, "high": 50.981189, "low": 47.012067, "close": 47.36488, "volume": 2351790}, "trend_line": 50.341787, "activity_lines": {"activity_5": 48.605598, "activity_10": 49.197892, "activity_20": 50.632872, "activity_30": 50.86247}, "trend_signal": 0, "fair_value": 43.745433, "relative_strength": -22.025993, "rate_of_change": -0.010604378887498805, "market_dynamics": -0.792041, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.541284, "high": 47.541284, "low": 45.336213, "close": 45.689026, "volume": 2863710}, "trend_line": 50.323746, "activity_lines": {"activity_5": 47.617727, "activity_10": 48.440952, "activity_20": 50.048166, "activity_30": 50.562292}, "trend_signal": 0, "fair_value": 43.891802, "relative_strength": -26.729304, "rate_of_change": -0.035837027398325456, "market_dynamics": -0.778261, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.777229, "high": 45.777229, "low": 43.131148, "close": 43.395756, "volume": 3402621}, "trend_line": 50.269881, "activity_lines": {"activity_5": 46.130041, "activity_10": 47.36969, "activity_20": 49.278458, "activity_30": 50.115324}, "trend_signal": 0, "fair_value": 44.025661, "relative_strength": -32.536479, "rate_of_change": -0.10703694434830394, "market_dynamics": -0.816911, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.395755, "high": 43.660363, "low": 42.337322, "close": 43.042942, "volume": 2795563}, "trend_line": 50.143327, "activity_lines": {"activity_5": 44.748197, "activity_10": 46.407478, "activity_20": 48.514034, "activity_30": 49.64907}, "trend_signal": 0, "fair_value": 44.163229, "relative_strength": -33.893726, "rate_of_change": -0.2517491537328261, "market_dynamics": -0.944448, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.131145, "high": 43.57216, "low": 41.278887, "close": 41.367092, "volume": 3150578}, "trend_line": 49.986298, "activity_lines": {"activity_5": 43.195829, "activity_10": 45.291312, "activity_20": 47.652587, "activity_30": 49.082862}, "trend_signal": 0, "fair_value": 44.287866, "relative_strength": -36.312985, "rate_of_change": -0.3131603134351285, "market_dynamics": -1.035308, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.79377, "high": 42.601927, "low": 39.999944, "close": 40.970177, "volume": 1827843}, "trend_line": 49.788112, "activity_lines": {"activity_5": 42.128574, "activity_10": 44.242501, "activity_20": 46.824741, "activity_30": 48.501176}, "trend_signal": 0, "fair_value": 44.414536, "relative_strength": -35.971145, "rate_of_change": -0.39648065155775236, "market_dynamics": -1.158008, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.970179, "high": 41.01428, "low": 39.250224, "close": 39.823544, "volume": 1751090}, "trend_line": 49.561861, "activity_lines": {"activity_5": 41.105423, "activity_10": 43.160815, "activity_20": 45.960145, "activity_30": 47.858301}, "trend_signal": 0, "fair_value": 44.530472, "relative_strength": -40.652606, "rate_of_change": -0.4544277557662716, "market_dynamics": -1.289376, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.823542, "high": 40.926077, "low": 38.765109, "close": 39.029716, "volume": 2044600}, "trend_line": 49.314226, "activity_lines": {"activity_5": 40.208694, "activity_10": 42.113607, "activity_20": 45.092397, "activity_30": 47.178808}, "trend_signal": 0, "fair_value": 44.633357, "relative_strength": -44.281695, "rate_of_change": -0.4996483082021526, "market_dynamics": -1.359167, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.632804, "high": 38.632804, "low": 35.89852, "close": 37.089256, "volume": 2634785}, "trend_line": 48.977929, "activity_lines": {"activity_5": 38.956215, "activity_10": 40.853911, "activity_20": 44.112717, "activity_30": 46.3901}, "trend_signal": 0, "fair_value": 44.720618, "relative_strength": -43.63801, "rate_of_change": -0.6819472336440904, "market_dynamics": -1.366751, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.722113, "high": 37.44207, "low": 35.2811, "close": 36.383636, "volume": 1448932}, "trend_line": 48.553236, "activity_lines": {"activity_5": 37.865441, "activity_10": 39.680013, "activity_20": 43.140806, "activity_30": 45.577565}, "trend_signal": 0, "fair_value": 44.802759, "relative_strength": -43.775024, "rate_of_change": -0.867110979723142, "market_dynamics": -1.429911, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.648241, "high": 39.029716, "low": 36.295432, "close": 37.486168, "volume": 1888185}, "trend_line": 48.028202, "activity_lines": {"activity_5": 37.474409, "activity_10": 38.96557, "activity_20": 42.341731, "activity_30": 44.863561}, "trend_signal": 0, "fair_value": 44.892962, "relative_strength": -41.667442, "rate_of_change": -1.081357378527763, "market_dynamics": -1.38824, "expectation": {"probability": 39.5718, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.780547, "high": 37.177461, "low": 35.413405, "close": 35.810314, "volume": 1511177}, "trend_line": 47.465078, "activity_lines": {"activity_5": 36.757025, "activity_10": 38.126039, "activity_20": 41.453193, "activity_30": 44.07531}, "trend_signal": 0, "fair_value": 44.97103, "relative_strength": -42.843812, "rate_of_change": -1.1724861155535282, "market_dynamics": -1.405855, "expectation": {"probability": 42.3048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.722113, "high": 35.810315, "low": 33.605247, "close": 34.266766, "volume": 2395725}, "trend_line": 46.888583, "activity_lines": {"activity_5": 35.792675, "activity_10": 37.185477, "activity_20": 40.491573, "activity_30": 43.223806}, "trend_signal": 0, "fair_value": 45.032833, "relative_strength": -43.582533, "rate_of_change": -1.2145666335995515, "market_dynamics": -1.451107, "expectation": {"probability": 41.5026, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.487272, "high": 36.471838, "low": 34.443172, "close": 35.545708, "volume": 1442037}, "trend_line": 46.200602, "activity_lines": {"activity_5": 35.572168, "activity_10": 36.643431, "activity_20": 39.740589, "activity_30": 42.492007}, "trend_signal": 0, "fair_value": 45.098654, "relative_strength": -45.363757, "rate_of_change": -1.467267628880987, "market_dynamics": -1.451823, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.633913, "high": 36.471837, "low": 35.237, "close": 35.85442, "volume": 1783075}, "trend_line": 45.51703, "activity_lines": {"activity_5": 35.557468, "activity_10": 36.293828, "activity_20": 39.094189, "activity_30": 41.824512}, "trend_signal": 0, "fair_value": 45.161079, "relative_strength": -46.225031, "rate_of_change": -1.4795737942981892, "market_dynamics": -1.499456, "expectation": {"probability": 40.219, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.854419, "high": 38.103591, "low": 35.501607, "close": 36.427734, "volume": 6910508}, "trend_line": 44.85845, "activity_lines": {"activity_5": 35.769155, "activity_10": 36.148694, "activity_20": 38.565183, "activity_30": 41.238106}, "trend_signal": 0, "fair_value": 45.225587, "relative_strength": -47.547494, "rate_of_change": -1.4468870222859458, "market_dynamics": -1.283709, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.471838, "high": 36.471838, "low": 34.840085, "close": 35.281101, "volume": 3019141}, "trend_line": 44.199869, "activity_lines": {"activity_5": 35.669192, "activity_10": 35.877671, "activity_20": 37.994595, "activity_30": 40.620212}, "trend_signal": 0, "fair_value": 45.276574, "relative_strength": -48.427095, "rate_of_change": -1.4681314222849833, "market_dynamics": -1.076216, "expectation": {"probability": 43.9057, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.2811, "high": 36.956954, "low": 34.840087, "close": 35.237, "volume": 4526858}, "trend_line": 43.563339, "activity_lines": {"activity_5": 35.58981, "activity_10": 35.68122, "activity_20": 37.488269, "activity_30": 40.041963}, "trend_signal": 0, "fair_value": 45.327875, "relative_strength": -50.977182, "rate_of_change": -1.4401173903931717, "market_dynamics": -0.66523, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.501608, "high": 35.722113, "low": 33.517044, "close": 34.443172, "volume": 7455883}, "trend_line": 42.95033, "activity_lines": {"activity_5": 35.181137, "activity_10": 35.409395, "activity_20": 36.961152, "activity_30": 39.453565}, "trend_signal": 0, "fair_value": 45.370306, "relative_strength": -50.750305, "rate_of_change": -1.4071671595237412, "market_dynamics": -0.224042, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.928288, "high": 35.722114, "low": 34.266768, "close": 35.281101, "volume": 4192150}, "trend_line": 42.438754, "activity_lines": {"activity_5": 35.125275, "activity_10": 35.338031, "activity_20": 36.582511, "activity_30": 38.958776}, "trend_signal": 0, "fair_value": 45.420695, "relative_strength": -50.142225, "rate_of_change": -1.1910874724361793, "market_dynamics": 0.013384, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.281101, "high": 35.3693, "low": 34.399073, "close": 34.928288, "volume": 4220345}, "trend_line": 41.862496, "activity_lines": {"activity_5": 34.990031, "activity_10": 35.222565, "activity_20": 36.24335, "activity_30": 38.47423}, "trend_signal": 0, "fair_value": 45.473999, "relative_strength": -52.483269, "rate_of_change": -1.3578579616168815, "market_dynamics": 0.258697, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.928287, "high": 36.383635, "low": 34.222667, "close": 36.030823, "volume": 6169690}, "trend_line": 41.35239, "activity_lines": {"activity_5": 35.322261, "activity_10": 35.354068, "activity_20": 36.068414, "activity_30": 38.097993}, "trend_signal": 0, "fair_value": 45.536361, "relative_strength": -50.510098, "rate_of_change": -1.2185274380199413, "market_dynamics": 0.490664, "expectation": {"probability": 39.9427, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.090366, "high": 37.927182, "low": 34.090366, "close": 36.20723, "volume": 7760966}, "trend_line": 40.795243, "activity_lines": {"activity_5": 35.663312, "activity_10": 35.513635, "activity_20": 35.956271, "activity_30": 37.766047}, "trend_signal": 0, "fair_value": 45.598858, "relative_strength": -48.408171, "rate_of_change": -1.3473151128628853, "market_dynamics": 0.699775, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.604141, "high": 38.500501, "low": 35.722114, "close": 37.353863, "volume": 4598216}, "trend_line": 40.329238, "activity_lines": {"activity_5": 36.321892, "activity_10": 35.846399, "activity_20": 35.987562, "activity_30": 37.544022}, "trend_signal": 0, "fair_value": 45.668905, "relative_strength": -48.601758, "rate_of_change": -1.142302302256179, "market_dynamics": 0.834153, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.956953, "high": 37.309762, "low": 35.722113, "close": 36.427734, "volume": 5466112}, "trend_line": 39.908805, "activity_lines": {"activity_5": 36.477716, "activity_10": 35.977901, "activity_20": 35.957741, "activity_30": 37.292312}, "trend_signal": 0, "fair_value": 45.731422, "relative_strength": -46.948102, "rate_of_change": -1.0425017204639364, "market_dynamics": 0.937443, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.780548, "high": 38.676904, "low": 36.471837, "close": 38.103588, "volume": 3960997}, "trend_line": 39.491312, "activity_lines": {"activity_5": 37.115717, "activity_10": 36.40368, "activity_20": 36.111046, "activity_30": 37.175847}, "trend_signal": 0, "fair_value": 45.806274, "relative_strength": -46.282857, "rate_of_change": -1.046117517174469, "market_dynamics": 0.929696, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.19179, "high": 39.073817, "low": 37.265664, "close": 38.059486, "volume": 2988636}, "trend_line": 39.10469, "activity_lines": {"activity_5": 37.527329, "activity_10": 36.79097, "activity_20": 36.273801, "activity_30": 37.083471}, "trend_signal": 0, "fair_value": 45.879849, "relative_strength": -43.799554, "rate_of_change": -0.979005204992943, "market_dynamics": 0.880079, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.235891, "high": 38.588704, "low": 36.780547, "close": 37.309761, "volume": 3169004}, "trend_line": 38.7901, "activity_lines": {"activity_5": 37.55379, "activity_10": 36.991431, "activity_20": 36.373553, "activity_30": 36.967669}, "trend_signal": 0, "fair_value": 45.947025, "relative_strength": -40.532412, "rate_of_change": -0.8044815084840092, "market_dynamics": 0.844632, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.486168, "high": 38.412298, "low": 36.736446, "close": 37.221561, "volume": 2788273}, "trend_line": 38.402007, "activity_lines": {"activity_5": 37.477348, "activity_10": 37.138168, "activity_20": 36.473097, "activity_30": 36.866473}, "trend_signal": 0, "fair_value": 46.013436, "relative_strength": -41.131338, "rate_of_change": -1.0004949716551514, "market_dynamics": 0.809204, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.221562, "high": 37.618476, "low": 35.85442, "close": 36.736446, "volume": 4778577}, "trend_line": 37.938943, "activity_lines": {"activity_5": 37.248021, "activity_10": 37.146187, "activity_20": 36.525808, "activity_30": 36.759017}, "trend_signal": 0, "fair_value": 46.064994, "relative_strength": -40.276368, "rate_of_change": -1.2058328097278763, "market_dynamics": 0.762885, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.736448, "high": 37.486171, "low": 36.049999, "close": 36.049999, "volume": 7521189}, "trend_line": 37.56178, "activity_lines": {"activity_5": 36.769298, "activity_10": 37.002936, "activity_20": 36.511464, "activity_30": 36.63715}, "trend_signal": 0, "fair_value": 46.109364, "relative_strength": -41.92016, "rate_of_change": -0.9941315444660728, "market_dynamics": 0.78183, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 32.950001, "close": 33.25, "volume": 4710688}, "trend_line": 37.147146, "activity_lines": {"activity_5": 35.494148, "activity_10": 36.3302, "activity_20": 36.237292, "activity_30": 36.358971}, "trend_signal": 0, "fair_value": 46.124837, "relative_strength": -47.3327, "rate_of_change": -1.1038720742201236, "market_dynamics": 0.540007, "expectation": {"probability": 41.1135, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.836216, 30.52568, 30.43252, 29.780395, 31.798879, 31.798877, 32.295735, 32.109413, 32.822956, 33.017563, 32.75809, 32.887825, 32.498619, 32.628353, 33.731105, 35.223057, 36.455539, 38.855636, 38.142094, 37.752888, 37.039349, 38.401562, 38.596164, 38.790768, 38.725899, 38.012359, 38.077229, 37.947487, 37.558285, 35.806865, 36.650142, 35.871731, 38.466431, 40.347587, 42.488216, 44.563979, 44.434242, 51.829136, 53.061619, 60.067304, 62.791749, 60.326779, 57.602344, 62.467408, 65.840522, 67.137873, 63.116081, 62.337683, 62.791748, 68.759559, 70.705583, 71.678597, 66.48919, 67.13787, 78.814018, 69.732567, 77.192338, 70.982901, 69.155021, 55.522038, 54.455773, 49.505242, 49.962215, 49.733729, 46.154119, 47.829684, 46.306443, 45.24018, 47.982005, 49.200596, 47.829685, 46.763417, 46.534933, 47.525032, 48.515136, 44.326232, 44.478556, 44.250074, 45.240179, 47.296551, 49.429085, 48.743626, 49.352921, 50.038377, 51.409294, 52.551724, 46.991901, 45.468662, 46.230278, 45.316337, 50.266863, 49.886051, 46.534929, 52.247075, 48.058168, 47.372707, 46.230278, 44.630879, 46.991897, 46.23028, 47.144229, 47.068063, 46.458767, 45.773313, 49.505244, 52.932532, 53.617988, 51.713941, 56.185153, 56.537962, 56.449759, 54.950313, 53.980085, 51.422202, 50.804783, 52.480636, 51.59861, 53.627274, 51.157594, 49.39354, 50.716583, 49.658148, 46.571051, 49.217135, 50.981189, 47.541284, 45.777229, 43.395755, 43.131145, 40.79377, 40.970179, 39.823542, 38.632804, 35.722113, 36.648241, 36.780547, 35.722113, 34.487272, 35.633913, 35.854419, 36.471838, 35.2811, 35.501608, 34.928288, 35.281101, 34.928287, 34.090366, 36.604141, 36.956953, 36.780548, 38.19179, 38.235891, 37.486168, 37.221562, 36.736448, 36.099998], "highs": [30.929377, 30.743055, 30.43252, 31.860985, 33.10313, 32.792595, 32.668379, 33.082432, 33.147297, 33.017563, 32.952695, 32.952691, 32.693222, 33.86084, 35.806866, 36.45554, 39.050236, 39.115105, 38.531304, 37.752888, 38.920502, 38.920502, 39.439442, 38.920502, 38.790768, 38.531299, 38.077229, 38.14209, 38.206966, 36.715004, 37.039345, 38.725899, 40.801659, 42.099007, 44.304508, 46.639736, 51.245327, 53.904897, 59.937581, 70.381243, 62.791749, 60.326779, 62.92148, 65.51619, 70.05691, 67.786548, 66.164856, 65.19185, 69.732567, 76.219324, 71.354257, 75.894982, 67.462212, 79.4627, 81.733057, 75.894989, 80.435717, 71.82068, 69.611994, 55.979008, 54.760419, 52.475558, 51.790101, 50.114538, 48.134328, 47.905844, 47.296549, 48.286655, 52.399396, 50.190702, 49.048274, 48.362814, 49.124438, 49.352918, 48.515136, 44.859366, 44.554722, 46.23028, 47.677357, 49.581407, 50.952324, 50.571512, 52.094751, 51.485453, 55.217391, 53.084857, 46.991901, 47.144224, 46.230278, 50.11454, 51.180806, 50.799994, 52.704046, 52.932531, 48.438976, 47.677361, 46.687251, 46.839577, 46.991897, 47.220384, 47.829685, 47.068063, 47.41287, 49.124435, 53.998795, 53.770311, 53.617988, 58.478428, 56.978977, 61.12451, 56.449759, 56.008748, 54.068286, 53.450866, 53.980085, 52.568839, 53.098058, 53.80368, 51.157594, 51.334001, 50.716583, 49.658148, 49.040729, 50.892987, 50.981189, 47.541284, 45.777229, 43.660363, 43.57216, 42.601927, 41.01428, 40.926077, 38.632804, 37.44207, 39.029716, 37.177461, 35.810315, 36.471838, 36.471837, 38.103591, 36.471838, 36.956954, 35.722113, 35.722114, 35.3693, 36.383635, 37.927182, 38.500501, 37.309762, 38.676904, 39.073817, 38.588704, 38.412298, 37.618476, 37.486171, 36.099998], "lows": [30.339362, 29.500912, 29.190376, 29.780395, 31.73677, 31.550447, 31.92309, 32.047305, 32.109417, 32.43375, 32.368885, 32.368885, 31.914814, 32.563488, 33.601371, 34.704117, 36.455539, 37.558288, 37.29882, 36.909611, 36.974483, 38.271827, 38.46643, 37.882625, 37.882622, 37.817753, 37.688023, 37.493419, 36.131203, 34.963588, 35.871731, 35.677128, 38.466431, 40.02325, 42.09901, 44.563979, 43.850434, 49.947978, 51.504802, 57.732081, 55.20225, 55.786052, 57.083407, 60.586246, 63.051219, 63.116078, 61.429531, 61.689009, 62.467407, 67.13787, 65.516187, 69.083897, 57.79695, 65.840522, 69.408234, 66.813529, 67.462202, 62.757417, 61.691147, 52.780207, 47.982008, 48.667463, 49.27676, 45.544826, 45.087857, 45.468664, 42.726832, 44.250074, 47.525032, 46.458767, 46.687256, 45.697147, 46.230283, 47.525032, 44.326232, 43.259966, 43.640777, 43.793104, 45.240179, 47.220388, 48.591299, 48.743626, 47.982007, 48.210492, 51.104647, 50.419188, 39.45187, 45.011689, 43.336128, 45.316337, 48.058166, 45.316335, 46.154119, 47.220387, 46.458768, 46.001799, 44.630878, 43.716937, 45.697145, 45.392499, 46.611092, 45.697147, 45.468664, 45.62099, 48.819787, 50.799995, 50.723836, 51.028484, 53.803678, 55.655935, 54.86211, 53.89188, 52.568839, 50.62838, 50.451974, 50.892989, 50.716583, 50.716582, 48.776122, 49.128933, 49.305339, 46.218242, 45.953633, 48.423313, 47.012067, 45.336213, 43.131148, 42.337322, 41.278887, 39.999944, 39.250224, 38.765109, 35.89852, 35.2811, 36.295432, 35.413405, 33.605247, 34.443172, 35.237, 35.501607, 34.840085, 34.840087, 33.517044, 34.266768, 34.399073, 34.222667, 34.090366, 35.722114, 35.722113, 36.471837, 37.265664, 36.780547, 36.736446, 35.85442, 36.049999, 32.950001], "closes": [30.525681, 30.339361, 29.842499, 31.736769, 32.047302, 32.792595, 32.295734, 33.017563, 33.017563, 32.95269, 32.822956, 32.498623, 32.628353, 33.666237, 34.89872, 36.325802, 38.855637, 37.947495, 37.752888, 37.104214, 38.5313, 38.596165, 38.790768, 38.5313, 38.012363, 38.077225, 37.947495, 37.558285, 36.131203, 36.58527, 36.066334, 38.466431, 40.282719, 42.099007, 44.239639, 45.018047, 51.245327, 52.931889, 59.483509, 61.429527, 60.002441, 57.602341, 61.364662, 65.51619, 66.813538, 63.245815, 62.272804, 63.570156, 68.110878, 72.002937, 70.381248, 71.354256, 65.840523, 79.4627, 69.408234, 75.894989, 72.582298, 67.784103, 61.691147, 54.379608, 48.210495, 49.962215, 49.73373, 45.925636, 47.525032, 45.544827, 45.087852, 47.829685, 49.048271, 47.753521, 46.763416, 45.849472, 47.829685, 47.601196, 44.630878, 44.173912, 44.326233, 45.544827, 47.296547, 49.352921, 48.743626, 49.352921, 49.27676, 51.333126, 53.541828, 52.170914, 44.707043, 46.154118, 45.316338, 49.73373, 49.124435, 46.001797, 51.713936, 48.058167, 47.525032, 46.230282, 45.011688, 46.839577, 46.077957, 46.915737, 46.611092, 46.458767, 47.178153, 49.124435, 53.237175, 52.704044, 51.561615, 56.185154, 56.361561, 56.185154, 55.038517, 54.332893, 52.83345, 50.62838, 52.21603, 51.334003, 52.92165, 51.334003, 49.04073, 50.62838, 49.65815, 46.747459, 48.864326, 50.62838, 47.36488, 45.689026, 43.395756, 43.042942, 41.367092, 40.970177, 39.823544, 39.029716, 37.089256, 36.383636, 37.486168, 35.810314, 34.266766, 35.545708, 35.85442, 36.427734, 35.281101, 35.237, 34.443172, 35.281101, 34.928288, 36.030823, 36.20723, 37.353863, 36.427734, 38.103588, 38.059486, 37.309761, 37.221561, 36.736446, 36.049999, 33.25], "volumes": [1355381, 2307917, 2128585, 1719242, 3526850, 1455443, 1577596, 2116890, 1821904, 923946, 1931062, 1082484, 1452842, 1737434, 5048571, 3155194, 6036194, 4970602, 2774438, 1623079, 1941456, 1673759, 2739352, 2405554, 1741333, 2226048, 522400, 1329392, 7602097, 4519673, 4059648, 5447519, 4331246, 3300738, 3732174, 5686629, 15594048, 9566947, 9586440, 27116750, 12599990, 5626850, 6158348, 6463731, 7005625, 3250058, 3960886, 2174068, 5469611, 8088112, 3825738, 5933533, 9149807, 8598818, 10107540, 7317506, 11894906, 7150640, 5038670, 11233330, 6509930, 5456770, 2908620, 4647690, 2049820, 1924390, 5273710, 2665063, 3744820, 2719910, 1893880, 1422670, 1696130, 1659970, 2075810, 1776360, 508500, 1181544, 1393277, 1862635, 2073508, 1753423, 4001125, 2436132, 5794279, 2375035, 5788576, 2266703, 1652045, 1773158, 2182560, 5972956, 23997799, 8945013, 2613336, 3657732, 2740350, 1837785, 1435413, 1482588, 1713913, 1089477, 1121662, 1676686, 8368358, 3189320, 2726695, 10319867, 3822850, 4503611, 1360621, 1902081, 1239032, 2452286, 1201254, 1423845, 1794338, 2176308, 1997445, 1203993, 1020653, 2780105, 1910248, 1640637, 2351790, 2863710, 3402621, 2795563, 3150578, 1827843, 1751090, 2044600, 2634785, 1448932, 1888185, 1511177, 2395725, 1442037, 1783075, 6910508, 3019141, 4526858, 7455883, 4192150, 4220345, 6169690, 7760966, 4598216, 5466112, 3960997, 2988636, 3169004, 2788273, 4778577, 7521189, 4710688], "sma": {"5": [null, null, null, null, 30.8983, 31.3517, 31.743, 32.378, 32.6342, 32.8152, 32.8213, 32.8619, 32.784, 32.9138, 33.303, 34.0035, 35.2749, 36.3388, 37.1561, 37.5972, 38.0383, 37.9864, 38.1551, 38.3107, 38.4924, 38.4016, 38.2718, 38.0253, 37.5453, 37.2599, 36.8577, 36.9615, 37.5064, 38.7, 40.2308, 42.0212, 44.5769, 47.1068, 50.5837, 54.0217, 57.0185, 58.2899, 59.9765, 61.183, 62.2598, 62.9085, 63.8426, 64.2837, 64.8026, 65.8405, 67.2676, 69.0839, 69.538, 71.8083, 71.2894, 72.3921, 72.6377, 73.0265, 69.4722, 66.4664, 60.9295, 56.4055, 52.7954, 49.6423, 48.2714, 47.7383, 46.7634, 46.3826, 47.0071, 47.0528, 47.2965, 47.4489, 47.4489, 47.1595, 46.5349, 46.017, 45.7124, 45.2554, 45.1945, 46.1389, 47.0528, 48.0582, 48.8046, 49.6119, 50.4497, 51.1351, 50.2059, 49.5814, 48.378, 47.6164, 47.0071, 47.2661, 48.378, 48.9264, 48.4847, 47.9058, 47.7078, 46.7329, 46.3369, 46.215, 46.2912, 46.5806, 46.6483, 47.2576, 48.5219, 49.7405, 50.7611, 52.5625, 54.0099, 54.5995, 55.0664, 55.6207, 54.9503, 53.8037, 53.0099, 52.269, 51.9867, 51.6868, 51.3693, 51.0518, 50.7166, 49.4817, 48.9878, 49.3053, 48.6526, 47.8588, 47.1885, 46.0242, 44.1719, 42.893, 41.7199, 40.8467, 39.656, 38.6593, 37.9625, 37.1598, 36.2072, 35.8985, 35.7927, 35.581, 35.4751, 35.6692, 35.4487, 35.334, 35.0341, 35.1841, 35.3781, 35.9603, 36.1896, 36.8246, 37.2304, 37.4509, 37.4244, 37.4862, 37.0755, 36.1136], "10": [27.898547, 28.289822, 28.606569, 29.137585, 29.684127, 30.280357, 30.823795, 31.256199, 31.645129, 31.856776, 32.086503, 32.302429, 32.581015, 32.773962, 33.059103, 33.412424, 34.068414, 34.561408, 35.03494, 35.450093, 36.020927, 36.630681, 37.246923, 37.733429, 38.044793, 38.219936, 38.129121, 38.0902, 37.928032, 37.876137, 37.629641, 37.616667, 37.765863, 38.122633, 38.745361, 39.439443, 40.769226, 42.306587, 44.641817, 47.126243, 49.519854, 51.433445, 53.541639, 55.883357, 58.140747, 59.963524, 61.066272, 62.130098, 62.992835, 64.050176, 65.088057, 66.463248, 66.910835, 68.305486, 68.564955, 69.829873, 70.860822, 71.282217, 70.640244, 68.877911, 66.660835, 64.521631, 62.910952, 59.557246, 57.368925, 54.333909, 51.584465, 49.589023, 48.324735, 47.662126, 47.517419, 47.106144, 46.91574, 47.083296, 46.79388, 46.656789, 46.580627, 46.352141, 46.176969, 46.336909, 46.53493, 46.885275, 47.029982, 47.403175, 48.29427, 49.09397, 49.132051, 49.19298, 48.99496, 49.03304, 49.071121, 48.736009, 48.979727, 48.652231, 48.050551, 47.456488, 47.486952, 47.555498, 47.63166, 47.349861, 47.098527, 47.144224, 46.690645, 46.797272, 47.368486, 48.015863, 48.670855, 49.605413, 50.633773, 51.560715, 52.403458, 53.19087, 53.7564, 53.906794, 53.80468, 53.667676, 53.803679, 53.318564, 52.586481, 52.030804, 51.492767, 50.734224, 50.337311, 50.337311, 49.852196, 49.287698, 48.335109, 47.506003, 46.738639, 45.772819, 44.789358, 44.017584, 42.840077, 41.415603, 40.427731, 39.43986, 38.526961, 37.777238, 37.225971, 36.771726, 36.317482, 35.93821, 35.673602, 35.563348, 35.30756, 35.329611, 35.523658, 35.704473, 35.761805, 35.92939, 36.207229, 36.414505, 36.692344, 36.837878, 36.950049, 36.671967], "20": [27.296107, 27.549194, 27.735515, 28.004129, 28.240136, 28.518065, 28.741651, 29.021513, 29.341745, 29.67426, 29.992525, 30.296126, 30.593792, 30.955773, 31.371615, 31.84639, 32.446105, 32.908803, 33.340034, 33.653434, 34.053715, 34.466555, 34.913969, 35.253695, 35.551948, 35.81618, 36.098768, 36.325804, 36.481486, 36.663115, 36.825284, 37.123674, 37.506393, 37.928031, 38.395077, 38.829689, 39.449174, 40.198393, 41.284925, 42.50119, 43.574747, 44.525056, 45.653751, 47.002995, 48.443054, 49.701483, 50.917749, 52.218342, 53.817326, 55.58821, 57.303955, 58.948347, 60.226237, 62.094421, 63.352851, 64.896698, 65.963547, 66.706157, 66.816539, 66.464043, 65.874446, 65.49244, 64.910893, 63.931366, 62.96694, 62.081891, 61.222643, 60.43562, 59.482489, 58.270019, 57.089127, 55.813888, 54.913346, 53.320271, 52.081403, 50.495349, 49.082546, 47.970582, 47.250852, 46.999518, 47.026174, 46.995709, 46.972861, 47.243235, 47.544075, 47.87538, 47.856339, 47.772561, 47.585964, 47.684975, 47.803026, 47.810642, 48.004854, 48.027703, 48.172411, 48.275229, 48.309502, 48.374239, 48.31331, 48.191451, 48.084824, 47.940116, 47.835186, 47.724751, 47.709519, 47.736175, 48.078904, 48.580456, 49.132717, 49.455288, 49.750992, 50.167547, 50.223523, 50.352033, 50.586583, 50.841769, 51.237267, 51.461989, 51.610127, 51.795759, 51.948112, 51.962547, 52.046855, 52.122053, 51.828438, 51.477687, 51.069394, 50.412284, 49.66256, 48.901811, 48.141063, 47.375904, 46.588694, 45.876457, 45.139964, 44.363779, 43.431035, 42.64162, 41.982305, 41.272273, 40.55342, 39.977897, 39.256839, 38.489475, 37.867646, 37.384736, 37.025309, 36.740855, 36.493888, 36.350558, 36.262355, 36.176357, 36.182973, 36.200613, 36.128805, 36.000789], "30": [25.802429, 26.094333, 26.358288, 26.709194, 27.052853, 27.379951, 27.673925, 27.988855, 28.30896, 28.619657, 28.892906, 29.133606, 29.350682, 29.594073, 29.846458, 30.149518, 30.517239, 30.868145, 31.239477, 31.599538, 32.001992, 32.407644, 32.811502, 33.214992, 33.596008, 33.970905, 34.340443, 34.635936, 34.869367, 35.061002, 35.24569, 35.516593, 35.8646, 36.210008, 36.616419, 37.023934, 37.655587, 38.319398, 39.201596, 40.150824, 41.056807, 41.893598, 42.851475, 43.91314, 44.976967, 45.874301, 46.654873, 47.508962, 48.520895, 49.684186, 50.74585, 51.837787, 52.739445, 54.103825, 55.150354, 56.410946, 57.56544, 58.572967, 59.424965, 60.01811, 60.422915, 60.806108, 61.121142, 61.248696, 61.358209, 61.375769, 61.170519, 61.000446, 60.652605, 60.196738, 59.755437, 59.363675, 58.912509, 58.315342, 57.57592, 56.94019, 56.341971, 55.741127, 55.047316, 54.292315, 53.571061, 52.837683, 52.285558, 51.347905, 50.819025, 50.028223, 49.099048, 48.378048, 47.832221, 47.677359, 47.707823, 47.575809, 47.641816, 47.7129, 47.7129, 47.735749, 47.73321, 47.700207, 47.601196, 47.57327, 47.568193, 47.588502, 47.566785, 47.617559, 47.904436, 48.188774, 48.429953, 48.784631, 49.086798, 49.314539, 49.524368, 49.690368, 49.808924, 49.785432, 49.741239, 49.713342, 49.987162, 50.159825, 50.283971, 50.313793, 50.331584, 50.356439, 50.261452, 50.347126, 50.341787, 50.323746, 50.269881, 50.143327, 49.986298, 49.788112, 49.561861, 49.314226, 48.977929, 48.553236, 48.028202, 47.465078, 46.888583, 46.200602, 45.51703, 44.85845, 44.199869, 43.563339, 42.95033, 42.438754, 41.862496, 41.35239, 40.795243, 40.329238, 39.908805, 39.491312, 39.10469, 38.7901, 38.402007, 37.938943, 37.56178, 37.147146], "50": [22.682274, 22.987014, 23.281261, 23.612284, 23.89677, 24.197827, 24.502273, 24.818935, 25.162803, 25.510926, 25.841943, 26.1702, 26.496084, 26.804839, 27.135139, 27.463548, 27.81709, 28.166132, 28.497619, 28.782594, 29.102943, 29.443222, 29.78056, 30.126994, 30.452491, 30.754443, 31.043862, 31.323635, 31.577971, 31.83704, 32.065857, 32.329633, 32.612966, 32.927656, 33.265906, 33.621587, 34.090013, 34.600244, 35.257656, 35.960199, 36.631094, 37.254609, 37.948401, 38.730193, 39.534826, 40.263137, 40.971366, 41.668898, 42.448551, 43.271885, 44.068996, 44.889294, 45.609255, 46.563773, 47.310992, 48.17304, 48.978771, 49.674102, 50.247574, 50.676112, 50.983863, 51.333135, 51.675242, 51.92043, 52.172956, 52.357337, 52.481981, 52.679625, 52.905533, 53.118519, 53.283161, 53.428227, 53.609006, 53.790403, 53.922774, 54.044707, 54.172282, 54.332013, 54.55532, 54.810673, 55.064219, 55.281949, 55.461829, 55.646512, 55.832556, 55.975613, 55.844847, 55.709292, 55.425948, 55.192032, 54.974472, 54.742461, 54.549447, 54.200286, 53.814516, 53.474206, 53.128983, 52.794372, 52.353713, 51.851969, 51.376566, 50.878656, 50.505409, 49.898644, 49.575223, 49.111404, 48.69099, 48.459011, 48.352419, 48.38853, 48.525091, 48.612504, 48.674499, 48.768554, 48.862374, 48.978157, 49.134833, 49.204919, 49.204769, 49.262266, 49.32016, 49.33812, 49.358813, 49.419357, 49.474037, 49.504339, 49.485729, 49.435692, 49.317103, 49.149448, 48.971046, 48.764582, 48.520832, 48.221842, 47.900729, 47.573517, 47.364711, 47.152543, 46.963305, 46.697185, 46.420318, 46.205022, 45.859607, 45.604066, 45.352131, 45.148142, 44.972052, 44.782338, 44.589334, 44.413091, 44.242059, 44.059078, 43.859947, 43.612187, 43.268443, 42.879362], "200": [16.244727, 16.340231, 16.432152, 16.531569, 16.630124, 16.729113, 16.82474, 16.923208, 17.017175, 17.107526, 17.199643, 17.28904, 17.383476, 17.481785, 17.584939, 17.696875, 17.820691, 17.941065, 18.060575, 18.182768, 18.311878, 18.440763, 18.572267, 18.705547, 18.835135, 18.973278, 19.112529, 19.247859, 19.371333, 19.492139, 19.609911, 19.741001, 19.876782, 20.020218, 20.176004, 20.335681, 20.526604, 20.725083, 20.957855, 21.197944, 21.42969, 21.646142, 21.878114, 22.130184, 22.389602, 22.634701, 22.876944, 23.127309, 23.399246, 23.689889, 23.972172, 24.258064, 24.514879, 24.844204, 25.120491, 25.429338, 25.722626, 25.991924, 26.231637, 26.435169, 26.605719, 26.784776, 26.957161, 27.108998, 27.271847, 27.424293, 27.575711, 27.741467, 27.912058, 28.081454, 28.245523, 28.40477, 28.575176, 28.741046, 28.891687, 29.040169, 29.189412, 29.34412, 29.506582, 29.679199, 29.849022, 30.020131, 30.194002, 30.37828, 30.573475, 30.766215, 30.921636, 31.082155, 31.23924, 31.417029, 31.5924, 31.752032, 31.939471, 32.107374, 32.272234, 32.43125, 32.583795, 32.743971, 32.902979, 33.067181, 33.228602, 33.387629, 33.550755, 33.722984, 33.913515, 34.10226, 34.282912, 34.488199, 34.694783, 34.900485, 35.100454, 35.29648, 35.485838, 35.664584, 35.851958, 36.03368, 36.225273, 36.409204, 36.581254, 36.762208, 36.938864, 37.100828, 37.274204, 37.454192, 37.618691, 37.774673, 37.919189, 38.060835, 38.193963, 38.325245, 38.449407, 38.568904, 38.678561, 38.785245, 38.899941, 39.005701, 39.102634, 39.204434, 39.308472, 39.414682, 39.51516, 39.616388, 39.714619, 39.819816, 39.921444, 40.030528, 40.138968, 40.252862, 40.361849, 40.47741, 40.592474, 40.703511, 40.813968, 40.921722, 41.012857, 41.090408]}, "ema": {"5": [null, null, null, null, 30.8983, 31.5297, 31.7851, 32.1959, 32.4698, 32.6308, 32.6948, 32.6294, 32.6291, 32.9748, 33.6161, 34.5193, 35.9648, 36.6257, 37.0014, 37.0357, 37.5342, 37.8882, 38.1891, 38.3031, 38.2062, 38.1632, 38.0913, 37.9136, 37.3195, 37.0748, 36.7386, 37.3146, 38.3039, 39.569, 41.1259, 42.4233, 45.3639, 47.8866, 51.7522, 54.978, 56.6528, 56.9693, 58.4344, 60.795, 62.8012, 62.9494, 62.7239, 63.006, 64.7076, 67.1394, 68.22, 69.2648, 68.1233, 71.9031, 71.0715, 72.6793, 72.647, 71.026, 67.9144, 63.4028, 58.3387, 55.5465, 53.6089, 51.0478, 49.8736, 48.4307, 47.3164, 47.4875, 48.0077, 47.923, 47.5365, 46.9741, 47.2593, 47.3733, 46.4591, 45.6974, 45.2403, 45.3418, 45.9934, 47.1132, 47.6567, 48.2221, 48.5737, 49.4935, 50.8429, 51.2856, 49.0927, 48.1132, 47.1809, 48.0319, 48.396, 47.598, 48.97, 48.666, 48.2857, 47.6006, 46.7376, 46.7716, 46.5404, 46.6655, 46.6474, 46.5845, 46.7824, 47.5631, 49.4544, 50.5376, 50.879, 52.6477, 53.8856, 54.6522, 54.7809, 54.6316, 54.0322, 52.8976, 52.6704, 52.2249, 52.4572, 52.0828, 51.0688, 50.922, 50.5007, 49.2496, 49.1212, 49.6236, 48.8707, 47.8101, 46.3387, 45.2401, 43.9491, 42.9561, 41.9119, 40.9512, 39.6639, 38.5705, 38.209, 37.4095, 36.3619, 36.0898, 36.0114, 36.1502, 35.8605, 35.6526, 35.2495, 35.26, 35.1494, 35.4432, 35.6979, 36.2499, 36.3092, 36.9073, 37.2914, 37.2975, 37.2722, 37.0936, 36.7457, 35.5805], "10": [null, null, null, null, null, null, null, null, null, 31.8568, 32.0325, 32.1172, 32.2102, 32.4749, 32.9156, 33.5356, 34.5029, 35.1292, 35.6062, 35.8786, 36.3609, 36.7673, 37.1352, 37.389, 37.5024, 37.6069, 37.6688, 37.6487, 37.3728, 37.2296, 37.0181, 37.2814, 37.8271, 38.6038, 39.6285, 40.6084, 42.5424, 44.4314, 47.1682, 49.7611, 51.6232, 52.7103, 54.2838, 56.3261, 58.2329, 59.1443, 59.7131, 60.4144, 61.8138, 63.6663, 64.8872, 66.0631, 66.0226, 68.4663, 68.6375, 69.9571, 70.4344, 69.9525, 68.4504, 65.8921, 62.6773, 60.3654, 58.4324, 56.1584, 54.5887, 52.9444, 51.5159, 50.8457, 50.5189, 50.0161, 49.4247, 48.7747, 48.6028, 48.4207, 47.7317, 47.0848, 46.5832, 46.3944, 46.5585, 47.0665, 47.3715, 47.7317, 48.0126, 48.6164, 49.5119, 49.9954, 49.0339, 48.5103, 47.9295, 48.2576, 48.4152, 47.9764, 48.6559, 48.5473, 48.3614, 47.9739, 47.4353, 47.327, 47.0999, 47.0664, 46.9836, 46.8882, 46.9409, 47.3379, 48.4105, 49.1912, 49.6222, 50.8154, 51.8238, 52.6168, 53.0571, 53.2891, 53.2062, 52.7375, 52.6427, 52.4048, 52.4987, 52.287, 51.6967, 51.5025, 51.1672, 50.3636, 50.091, 50.1887, 49.6753, 48.9505, 47.9405, 47.0501, 46.0168, 45.0992, 44.14, 43.2109, 42.0979, 41.0589, 40.4093, 39.5731, 38.6083, 38.0515, 37.652, 37.4294, 37.0388, 36.7112, 36.2988, 36.1138, 35.8983, 35.9224, 35.9742, 36.225, 36.2619, 36.5967, 36.8627, 36.944, 36.9944, 36.9475, 36.7843, 36.1417], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6534, 34.118, 34.5445, 34.9489, 35.2901, 35.5493, 35.7901, 35.9955, 36.1444, 36.1431, 36.1852, 36.1739, 36.3922, 36.7628, 37.271, 37.9347, 38.6093, 39.8127, 41.0621, 42.8166, 44.5892, 46.0572, 47.1567, 48.5098, 50.1295, 51.7184, 52.8163, 53.7169, 54.6553, 55.9368, 57.4669, 58.6968, 59.9023, 60.4679, 62.2769, 62.9561, 64.1883, 64.9878, 65.2541, 64.9148, 63.9114, 62.4161, 61.23, 60.1351, 58.7818, 57.7098, 56.5512, 55.4594, 54.7328, 54.1914, 53.5783, 52.9293, 52.255, 51.8335, 51.4304, 50.7829, 50.1534, 49.5985, 49.2124, 49.0299, 49.0607, 49.0305, 49.0612, 49.0817, 49.2962, 49.7005, 49.9358, 49.4378, 49.1251, 48.7623, 48.8549, 48.8805, 48.6064, 48.9023, 48.8219, 48.6984, 48.4634, 48.1346, 48.0113, 47.8272, 47.7404, 47.6328, 47.521, 47.4883, 47.6442, 48.1768, 48.608, 48.8893, 49.5841, 50.2296, 50.7968, 51.2008, 51.4991, 51.6262, 51.5311, 51.5964, 51.5714, 51.7, 51.6651, 51.4152, 51.3402, 51.18, 50.7579, 50.5776, 50.5824, 50.276, 49.8391, 49.2255, 48.6366, 47.9443, 47.2801, 46.57, 45.8518, 45.0173, 44.1951, 43.5561, 42.8184, 42.004, 41.3889, 40.8618, 40.4395, 39.9482, 39.4995, 39.018, 38.6621, 38.3065, 38.0898, 37.9105, 37.8575, 37.7213, 37.7577, 37.7864, 37.741, 37.6916, 37.6006, 37.4529, 37.0527], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.061, 35.1259, 35.3414, 35.6602, 36.0756, 36.6023, 37.1453, 38.0549, 39.0147, 40.3353, 41.6962, 42.8773, 43.8273, 44.9587, 46.285, 47.6094, 48.6182, 49.4992, 50.407, 51.5492, 52.8688, 53.9986, 55.1183, 55.8101, 57.336, 58.1149, 59.262, 60.1214, 60.6157, 60.6851, 60.2783, 59.4997, 58.8844, 58.2941, 57.4961, 56.8528, 56.1233, 55.4113, 54.9222, 54.5432, 54.1052, 53.6315, 53.1294, 52.7875, 52.4529, 51.9483, 51.4467, 50.9873, 50.6362, 50.4207, 50.3518, 50.2481, 50.1903, 50.1314, 50.2089, 50.4239, 50.5366, 50.1605, 49.9021, 49.6062, 49.6144, 49.5828, 49.3518, 49.5042, 49.4109, 49.2892, 49.0919, 48.8286, 48.7003, 48.5311, 48.4269, 48.3098, 48.1903, 48.125, 48.1895, 48.5152, 48.7854, 48.9645, 49.4304, 49.8775, 50.2845, 50.5912, 50.8326, 50.9617, 50.9402, 51.0225, 51.0426, 51.1638, 51.1748, 51.0371, 51.0108, 50.9235, 50.6541, 50.5386, 50.5444, 50.3393, 50.0392, 49.6106, 49.1869, 48.6824, 48.1848, 47.6454, 47.0896, 46.4444, 45.7953, 45.2592, 44.6496, 43.9798, 43.4356, 42.9465, 42.5259, 42.0585, 41.6184, 41.1555, 40.7765, 40.3992, 40.1174, 39.8651, 39.7031, 39.4918, 39.4022, 39.3156, 39.1862, 39.0594, 38.9096, 38.7251, 38.3718], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.2719, 44.335, 45.3946, 46.1964, 47.501, 48.3601, 49.4399, 50.3474, 51.0312, 51.4492, 51.5642, 51.4326, 51.375, 51.3106, 51.0994, 50.9593, 50.7469, 50.525, 50.4193, 50.3655, 50.2631, 50.1259, 49.9582, 49.8747, 49.7855, 49.5834, 49.3713, 49.1734, 49.0311, 48.9631, 48.9784, 48.9692, 48.9842, 48.9957, 49.0874, 49.262, 49.3761, 49.193, 49.0738, 48.9265, 48.9581, 48.9647, 48.8485, 48.9608, 48.9255, 48.8705, 48.767, 48.6197, 48.5499, 48.453, 48.3927, 48.3228, 48.2497, 48.2077, 48.2437, 48.4395, 48.6067, 48.7226, 49.0152, 49.3033, 49.5732, 49.7875, 49.9658, 50.0782, 50.0998, 50.1828, 50.228, 50.3336, 50.3728, 50.3206, 50.3326, 50.3062, 50.1666, 50.1156, 50.1357, 50.027, 49.8569, 49.6035, 49.3462, 49.0333, 48.7171, 48.3684, 48.0021, 47.5742, 47.1353, 46.7569, 46.3277, 45.8547, 45.4504, 45.0741, 44.735, 44.3643, 44.0064, 43.6313, 43.3039, 42.9754, 42.7031, 42.4483, 42.2486, 42.0203, 41.8667, 41.7174, 41.5445, 41.375, 41.1931, 40.9914, 40.6878], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.840432, 30.217216, 30.196512, 30.730634, 31.194366, 31.82579, 32.140466, 32.565327, 32.778517, 32.884697, 32.887273, 32.779713, 32.701871, 32.995938, 33.657587, 34.665195, 36.282559, 37.173407, 37.644777, 37.627479, 37.938843, 38.124796, 38.392914, 38.518325, 38.418863, 38.280479, 38.129122, 37.891274, 37.259897, 36.939882, 36.542028, 37.078266, 38.185338, 39.716209, 41.562772, 43.158512, 46.233232, 49.018212, 53.143788, 56.759069, 58.752663, 58.947264, 59.972171, 61.818735, 63.695571, 64.024231, 63.812329, 63.721514, 64.99724, 67.397339, 68.910916, 70.273133, 69.192009, 72.500253, 71.70022, 73.235419, 73.298805, 71.680923, 67.902484, 62.871635, 56.786323, 53.130552, 50.906624, 48.61669, 47.910921, 47.002056, 46.118578, 46.474001, 47.362556, 47.611352, 47.51488, 47.032521, 47.159458, 47.210233, 46.367373, 45.580367, 45.016768, 44.960917, 45.641296, 47.027443, 47.895689, 48.662386, 49.068583, 49.91144, 51.221426, 51.79518, 49.652491, 48.301886, 46.880196, 47.33209, 47.834759, 47.499647, 48.982265, 48.875638, 48.408511, 47.657047, 46.692329, 46.402914, 46.184584, 46.377527, 46.509541, 46.565394, 46.764569, 47.589934, 49.583113, 50.977153, 51.584187, 53.39221, 54.658569, 55.38365, 55.529987, 55.285485, 54.356416, 52.915771, 52.386555, 51.827938, 52.045504, 51.827938, 50.94591, 50.698942, 50.234408, 48.911367, 48.70556, 49.252417, 48.605598, 47.617727, 46.130041, 44.748197, 43.195829, 42.128574, 41.105423, 40.208694, 38.956215, 37.865441, 37.474409, 36.757025, 35.792675, 35.572168, 35.557468, 35.769155, 35.669192, 35.58981, 35.181137, 35.125275, 34.990031, 35.322261, 35.663312, 36.321892, 36.477716, 37.115717, 37.527329, 37.55379, 37.477348, 37.248021, 36.769298, 35.494148], "10": [28.679403, 29.123188, 29.405493, 29.97462, 30.50366, 31.068836, 31.435268, 31.834135, 32.154383, 32.392121, 32.56779, 32.642721, 32.70198, 32.899293, 33.285613, 33.879558, 34.869233, 35.574521, 36.15479, 36.531021, 37.091241, 37.559466, 37.952209, 38.185732, 38.236447, 38.242344, 38.19281, 38.089021, 37.73284, 37.488701, 37.159646, 37.31179, 37.796526, 38.584371, 39.696554, 40.837042, 42.983567, 45.19496, 48.318037, 51.370347, 53.711474, 55.181018, 56.986693, 59.163885, 61.15119, 62.079384, 62.499253, 62.954505, 64.04192, 65.68012, 66.831224, 67.970533, 67.85731, 70.139467, 70.339967, 71.672701, 72.173142, 71.613738, 69.869907, 66.913428, 63.155716, 60.119603, 57.430894, 54.342655, 52.15498, 50.005144, 48.324042, 47.641355, 47.543037, 47.43918, 47.275778, 46.972515, 47.104068, 47.228696, 46.782802, 46.306444, 45.882707, 45.694379, 45.866089, 46.443535, 46.88112, 47.393482, 47.828298, 48.610688, 49.726806, 50.431651, 49.634028, 49.092585, 48.387741, 48.522063, 48.53868, 47.980621, 48.522062, 48.354506, 48.149561, 47.818603, 47.374094, 47.256389, 46.987746, 46.857578, 46.723256, 46.606936, 46.613105, 47.055612, 48.226504, 49.196605, 49.841288, 51.207524, 52.435914, 53.445256, 54.077584, 54.42839, 54.363405, 53.794674, 53.487262, 53.038048, 52.902407, 52.453375, 51.675587, 51.319569, 50.888177, 50.025394, 49.685413, 49.738334, 49.197892, 48.440952, 47.36969, 46.407478, 45.291312, 44.242501, 43.160815, 42.113607, 40.853911, 39.680013, 38.96557, 38.126039, 37.185477, 36.643431, 36.293828, 36.148694, 35.877671, 35.68122, 35.409395, 35.338031, 35.222565, 35.354068, 35.513635, 35.846399, 35.977901, 36.40368, 36.79097, 36.991431, 37.138168, 37.146187, 37.002936, 36.3302], "20": [27.820913, 28.110746, 28.329156, 28.710228, 29.095292, 29.52886, 29.888638, 30.295867, 30.676444, 31.020343, 31.320219, 31.558895, 31.781012, 32.073626, 32.449144, 32.920972, 33.588519, 34.112461, 34.573802, 34.932296, 35.396854, 35.829469, 36.241298, 36.585806, 36.848536, 37.089039, 37.292021, 37.431023, 37.41249, 37.422374, 37.365537, 37.521837, 37.822699, 38.26009, 38.861196, 39.491955, 40.674397, 41.958465, 43.795142, 45.713676, 47.380462, 48.716423, 50.320195, 52.211856, 54.098574, 55.508361, 56.70563, 57.910621, 59.424196, 61.156159, 62.56502, 63.903143, 64.559541, 66.391585, 67.088139, 68.282628, 69.01459, 69.187976, 68.710356, 67.525887, 65.787454, 64.272003, 62.771173, 60.963054, 59.400546, 57.741297, 56.122817, 54.847297, 53.762788, 52.645743, 51.549876, 50.479433, 49.719033, 49.022637, 48.195076, 47.441982, 46.854447, 46.517521, 46.453328, 46.653525, 46.81963, 47.041225, 47.258468, 47.673731, 48.273597, 48.714249, 48.412502, 48.250386, 48.01646, 48.221009, 48.358101, 48.186555, 48.558297, 48.563375, 48.515501, 48.330537, 48.019723, 47.879731, 47.661037, 47.527935, 47.377424, 47.222562, 47.149994, 47.27278, 47.797772, 48.273441, 48.637769, 49.409793, 50.150851, 50.822511, 51.354247, 51.790619, 52.044514, 52.083072, 52.260596, 52.331779, 52.529863, 52.539075, 52.308479, 52.21498, 52.011398, 51.516098, 51.221029, 51.085936, 50.632872, 50.048166, 49.278458, 48.514034, 47.652587, 46.824741, 45.960145, 45.092397, 44.112717, 43.140806, 42.341731, 41.453193, 40.491573, 39.740589, 39.094189, 38.565183, 37.994595, 37.488269, 36.961152, 36.582511, 36.24335, 36.068414, 35.956271, 35.987562, 35.957741, 36.111046, 36.273801, 36.373553, 36.473097, 36.525808, 36.511464, 36.237292], "30": [27.063706, 27.356411, 27.598228, 27.945227, 28.289621, 28.659927, 28.977074, 29.321825, 29.646258, 29.945853, 30.217034, 30.449661, 30.675128, 30.953551, 31.295787, 31.713809, 32.275494, 32.754865, 33.199042, 33.577412, 34.024623, 34.450053, 34.861868, 35.230887, 35.540395, 35.829506, 36.08606, 36.293662, 36.390131, 36.500835, 36.565695, 36.773485, 37.080977, 37.483196, 38.001237, 38.543278, 39.460787, 40.446355, 41.811781, 43.245841, 44.526591, 45.594044, 46.850242, 48.312482, 49.789927, 50.968562, 52.02653, 53.117839, 54.446995, 55.961965, 57.29726, 58.626834, 59.530236, 61.254317, 62.241699, 63.580062, 64.623375, 65.282644, 65.483817, 65.15831, 64.396528, 63.721644, 63.007297, 62.026942, 61.141544, 60.121326, 59.070493, 58.209794, 57.438686, 56.606487, 55.739821, 54.842662, 54.098533, 53.368771, 52.485903, 51.621257, 50.807453, 50.110863, 49.566052, 49.198671, 48.840692, 48.568553, 48.338816, 48.277369, 48.418913, 48.506131, 48.162829, 47.972834, 47.775304, 47.897982, 47.991342, 47.881276, 48.148252, 48.175113, 48.162993, 48.06734, 47.891594, 47.83394, 47.729279, 47.685056, 47.62298, 47.551404, 47.52493, 47.625423, 47.987979, 48.297631, 48.515234, 49.015569, 49.504404, 49.962362, 50.331651, 50.641878, 50.844658, 50.897526, 51.054339, 51.157098, 51.364085, 51.450978, 51.378779, 51.400999, 51.358699, 51.127465, 51.0312, 51.054873, 50.86247, 50.562292, 50.115324, 49.64907, 49.082862, 48.501176, 47.858301, 47.178808, 46.3901, 45.577565, 44.863561, 44.07531, 43.223806, 42.492007, 41.824512, 41.238106, 40.620212, 40.041963, 39.453565, 38.958776, 38.47423, 38.097993, 37.766047, 37.544022, 37.292312, 37.175847, 37.083471, 36.967669, 36.866473, 36.759017, 36.63715, 36.358971], "50": [25.166945, 25.467222, 25.736065, 26.067654, 26.398439, 26.747294, 27.064859, 27.398792, 27.720307, 28.025793, 28.312539, 28.573586, 28.826846, 29.108029, 29.425436, 29.785854, 30.232603, 30.629874, 31.005825, 31.343338, 31.72564, 32.097924, 32.464494, 32.80766, 33.116891, 33.4159, 33.69798, 33.953448, 34.14198, 34.338345, 34.504199, 34.755202, 35.067088, 35.439089, 35.882697, 36.343565, 37.034692, 37.773589, 38.749403, 39.775751, 40.718584, 41.540986, 42.486478, 43.567568, 44.668876, 45.598718, 46.461843, 47.34807, 48.38501, 49.544006, 50.607118, 51.677128, 52.498745, 53.826331, 54.722192, 55.843133, 56.800359, 57.537823, 58.00908, 58.17112, 58.074429, 58.034365, 57.971643, 57.746168, 57.5738, 57.313873, 57.028795, 56.846352, 56.703946, 56.501907, 56.252687, 55.96117, 55.741619, 55.506019, 55.146822, 54.764513, 54.383397, 54.045065, 53.769164, 53.565149, 53.327225, 53.103253, 52.867755, 52.705845, 52.623309, 52.479715, 52.03781, 51.657782, 51.250215, 51.026991, 50.789046, 50.437176, 50.31841, 50.06385, 49.802076, 49.504655, 49.172791, 48.926148, 48.662759, 48.449505, 48.24398, 48.051126, 47.906008, 47.851852, 47.982775, 48.105474, 48.20156, 48.495449, 48.805353, 49.112519, 49.373303, 49.60106, 49.766587, 49.84321, 49.978405, 50.075332, 50.229978, 50.31622, 50.309782, 50.36561, 50.381134, 50.280244, 50.261664, 50.311451, 50.230883, 50.082451, 49.842899, 49.590241, 49.273825, 48.946495, 48.580773, 48.190917, 47.733061, 47.257093, 46.836086, 46.361952, 45.840118, 45.376628, 44.933564, 44.520405, 44.072715, 43.634154, 43.172905, 42.758061, 42.339403, 41.973862, 41.623238, 41.324485, 40.996854, 40.742511, 40.49335, 40.221495, 39.953357, 39.674004, 39.377448, 38.984568], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.8461, 4.9268, 4.9914, 4.7911, 4.6432, 4.5278, 4.4048, 4.09, 3.6798, 3.4047, 3.3003, 3.4871, 3.9745, 4.3052, 4.6673, 4.8094, 4.8653, 4.9873, 5.0322, 5.1123, 4.981, 4.8237, 4.6598, 4.278, 3.7902, 3.2089, 2.6361, 2.5426, 2.8542, 3.2772, 3.8891, 4.244, 4.9937, 5.8254, 7.0602, 8.4456, 9.0324, 9.3274, 9.3105, 9.3705, 9.5481, 9.5019, 8.8758, 8.1885, 7.8794, 8.3051, 8.7686, 9.1116, 8.6943, 8.8955, 8.6795, 8.8221, 9.1506, 8.2603, 7.7508, 6.3944, 4.9639, 3.8126, 2.8543, 2.0504, 1.5479, 0.9368, 0.0808, -0.4053, -1.15, -1.921, -2.3133, -2.6832, -2.869, -3.1254, -3.6474, -4.0824, -4.3633, -4.4143, -4.3918, -4.6503, -4.918, -5.2088, -5.0171, -5.4233, -5.1372, -5.3172, -6.0944, -5.7838, -5.8773, -4.6991, -2.8335, -1.6583, -0.3981, 0.0745, 0.0106, 0.3362, 0.1918, -0.0266, -0.2341, -0.3404, -0.3457, -0.2342, -0.0723, 0.0931, 0.7069, 1.2614, 1.8146, 2.4509, 2.4682, 2.3362, 2.2598, 1.8566, 1.4711, 0.9549, 0.4379, 0.0462, 0.3578, 0.752, 1.0911, 1.2078, 0.689, 0.392, -0.0448, 0.0663, 0.0203, -0.0649, 0.0168, -0.4048, -0.7062, -1.0644, -1.4084, -1.6535, -2.0173, -2.4803, -3.0944, -3.7497, -4.2659, -4.8455, -5.2285, -5.4917, -5.7343, -5.7083, -5.639, -5.3941, -5.2882, -5.0753, -5.0176, -4.9707, -4.6669, -4.5005, -4.144, -3.8164, -3.7756, -3.9309, -3.9456, -4.2355], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.14, 81.75, 86.12, 78.82, 77.31, 72.32, 75.99, 76.14, 76.63, 74.45, 70.15, 70.38, 69.23, 65.76, 54.89, 57.31, 53.76, 64.66, 70.35, 74.73, 78.73, 79.96, 86.66, 87.85, 91.14, 91.84, 86.4, 78.03, 81.12, 83.82, 84.57, 74.43, 71.9, 73.21, 77.21, 79.97, 75.85, 76.63, 64.03, 74.98, 60.38, 65.1, 61.09, 55.75, 49.78, 43.74, 39.4, 41.18, 41.01, 38.19, 40.05, 38.5, 38.14, 41.73, 43.3, 42.0, 40.99, 40.03, 43.14, 42.86, 39.34, 38.81, 39.1, 41.52, 44.91, 48.66, 47.63, 48.8, 48.66, 52.79, 56.81, 53.75, 40.85, 43.67, 42.41, 50.53, 49.49, 44.46, 53.73, 48.19, 47.42, 45.52, 43.74, 47.08, 45.86, 47.47, 46.92, 46.63, 48.26, 52.47, 59.89, 58.62, 55.86, 63.36, 63.61, 63.14, 60.03, 58.13, 54.21, 48.97, 52.52, 50.42, 53.99, 50.11, 45.06, 48.9, 46.75, 40.94, 46.18, 50.15, 43.72, 40.83, 37.2, 36.67, 34.13, 33.54, 31.83, 30.66, 27.96, 27.03, 30.9, 28.43, 26.34, 30.88, 31.97, 34.04, 31.94, 31.86, 30.36, 33.9, 33.14, 37.85, 38.59, 43.35, 40.61, 47.12, 46.97, 44.46, 44.16, 42.46, 40.11, 32.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5508, 2.4132, 2.2468, 1.9769, 1.7791, 1.5626, 1.5666, 1.6967, 1.9242, 2.2514, 2.544, 3.2411, 3.8849, 4.8676, 5.7373, 6.2395, 6.3704, 6.7004, 7.2139, 7.6374, 7.5976, 7.4022, 7.2682, 7.4427, 7.805, 7.8706, 7.91, 7.4107, 8.0219, 7.6072, 7.713, 7.4438, 6.7653, 5.6706, 4.1649, 2.4458, 1.2107, 0.2111, -0.8784, -1.5942, -2.295, -2.8542, -3.0412, -3.0558, -3.1357, -3.2415, -3.3604, -3.2573, -3.1576, -3.2805, -3.3758, -3.3999, -3.2828, -3.0139, -2.6048, -2.3033, -1.9922, -1.7318, -1.344, -0.8487, -0.5602, -0.9234, -1.0819, -1.2606, -1.0338, -0.893, -1.0216, -0.655, -0.652, -0.6847, -0.8058, -0.9887, -0.975, -1.0138, -0.9659, -0.9416, -0.924, -0.8423, -0.6135, -0.0991, 0.2626, 0.4517, 0.9636, 1.3678, 1.6548, 1.7693, 1.7826, 1.653, 1.3568, 1.2359, 1.0568, 1.0309, 0.8724, 0.5553, 0.4271, 0.2444, -0.1336, -0.2595, -0.2144, -0.4369, -0.7401, -1.152, -1.4898, -1.8711, -2.1802, -2.489, -2.7659, -3.1061, -3.3936, -3.4921, -3.6634, -3.8788, -3.9014, -3.85, -3.7201, -3.6675, -3.5879, -3.548, -3.4095, -3.2902, -3.0713, -2.8508, -2.5541, -2.3663, -2.0585, -1.7976, -1.6324, -1.4913, -1.4026, -1.3718, -1.5554], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9685, 2.0251, 2.1289, 2.3513, 2.658, 3.1, 3.6274, 4.1498, 4.594, 5.0152, 5.455, 5.8915, 6.2327, 6.4666, 6.6269, 6.7901, 6.9931, 7.1686, 7.3169, 7.3356, 7.4729, 7.4997, 7.5424, 7.5227, 7.3712, 7.0311, 6.4578, 5.6554, 4.7665, 3.8554, 2.9086, 2.0081, 1.1475, 0.3471, -0.3305, -0.8756, -1.3276, -1.7104, -2.0404, -2.2838, -2.4585, -2.6229, -2.7735, -2.8988, -2.9756, -2.9832, -2.9076, -2.7867, -2.6278, -2.4486, -2.2277, -1.9519, -1.6735, -1.5235, -1.4352, -1.4003, -1.327, -1.2402, -1.1965, -1.0882, -1.0009, -0.9377, -0.9113, -0.9268, -0.9364, -0.9519, -0.9547, -0.9521, -0.9465, -0.9256, -0.8632, -0.7104, -0.5158, -0.3223, -0.0651, 0.2215, 0.5081, 0.7604, 0.9648, 1.1025, 1.1533, 1.1698, 1.1472, 1.124, 1.0737, 0.97, 0.8614, 0.738, 0.5637, 0.399, 0.2764, 0.1337, -0.0411, -0.2632, -0.5086, -0.7811, -1.0609, -1.3465, -1.6304, -1.9255, -2.2191, -2.4737, -2.7117, -2.9451, -3.1364, -3.2791, -3.3673, -3.4273, -3.4594, -3.4772, -3.4636, -3.4289, -3.3574, -3.2561, -3.1157, -2.9658, -2.7844, -2.587, -2.3961, -2.2151, -2.0526, -1.9165, -1.8442], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0443, 0.2263, 0.4151, 0.8898, 1.2269, 1.7676, 2.1099, 2.0897, 1.7764, 1.6852, 1.7589, 1.7459, 1.3649, 0.9356, 0.6413, 0.6526, 0.8119, 0.702, 0.5931, 0.0751, 0.549, 0.1075, 0.1706, -0.0789, -0.6059, -1.3605, -2.2929, -3.2096, -3.5558, -3.6443, -3.787, -3.6023, -3.4425, -3.2013, -2.7107, -2.1802, -1.8081, -1.5311, -1.32, -0.9735, -0.6991, -0.6576, -0.6023, -0.5011, -0.3072, -0.0307, 0.3028, 0.4834, 0.6356, 0.7168, 0.8837, 1.1032, 1.1133, 0.6001, 0.3533, 0.1397, 0.2932, 0.3472, 0.1749, 0.4332, 0.3489, 0.253, 0.1055, -0.0619, -0.0386, -0.0619, -0.0112, 0.0105, 0.0225, 0.0833, 0.2497, 0.6113, 0.7784, 0.774, 1.0287, 1.1463, 1.1467, 1.0089, 0.8178, 0.5505, 0.2035, 0.0661, -0.0904, -0.0931, -0.2013, -0.4147, -0.4343, -0.4936, -0.6973, -0.6585, -0.4908, -0.5706, -0.699, -0.8888, -0.9812, -1.09, -1.1193, -1.1425, -1.1355, -1.1806, -1.1745, -1.0184, -0.9517, -0.9337, -0.765, -0.5709, -0.3528, -0.2402, -0.1285, -0.0708, 0.0541, 0.1387, 0.2861, 0.4053, 0.5616, 0.5995, 0.7259, 0.7894, 0.7637, 0.7238, 0.65, 0.5447, 0.2888], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.83, 86.27, 98.21, 97.9, 84.56, 81.99, 72.07, 91.89, 92.79, 91.38, 87.93, 81.03, 81.9, 78.3, 67.78, 30.14, 36.23, 24.64, 78.26, 91.11, 100.0, 99.31, 86.11, 100.0, 94.86, 98.18, 74.73, 70.7, 63.92, 74.54, 85.98, 89.72, 77.64, 73.29, 75.92, 91.44, 86.97, 77.78, 80.31, 50.62, 100.0, 52.5, 76.32, 61.77, 41.72, 16.27, 5.52, 0.68, 5.87, 5.19, 1.05, 6.65, 1.25, 6.05, 13.08, 16.76, 13.33, 13.87, 11.61, 38.51, 40.51, 19.53, 14.96, 16.54, 29.13, 47.24, 68.5, 60.0, 66.67, 68.1, 91.38, 85.99, 74.52, 33.33, 42.51, 37.2, 65.22, 61.35, 41.55, 77.78, 54.59, 51.21, 43.0, 35.27, 46.86, 48.6, 55.37, 34.13, 32.54, 37.56, 58.68, 92.59, 87.41, 76.3, 84.46, 85.66, 71.63, 65.04, 56.83, 47.3, 32.96, 43.1, 37.46, 47.09, 20.43, 2.14, 15.0, 7.14, 3.55, 19.19, 44.54, 14.04, 4.04, 2.44, 6.06, 0.7, 7.03, 3.94, 2.11, 7.71, 7.02, 14.04, 3.37, 3.81, 11.17, 16.14, 23.19, 16.67, 16.37, 10.19, 23.53, 19.05, 45.6, 48.8, 69.6, 58.41, 88.89, 81.75, 68.25, 66.67, 57.94, 45.58, 4.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.44, 94.13, 93.56, 88.15, 79.54, 81.98, 85.58, 92.02, 90.7, 86.78, 83.62, 80.41, 75.99, 58.74, 44.72, 30.34, 46.38, 64.67, 89.79, 96.81, 95.14, 95.14, 93.66, 97.68, 89.26, 81.2, 69.78, 69.72, 74.81, 83.41, 84.45, 80.22, 75.62, 80.22, 84.78, 85.4, 81.69, 69.57, 76.98, 67.71, 76.27, 63.53, 59.94, 39.92, 21.17, 7.49, 4.02, 3.91, 4.04, 4.3, 2.98, 4.65, 6.79, 11.96, 14.39, 14.65, 12.94, 21.33, 30.21, 32.85, 25.0, 17.01, 20.21, 30.97, 48.29, 58.58, 65.06, 64.92, 75.38, 81.82, 83.96, 64.61, 50.12, 37.68, 48.31, 54.59, 56.04, 60.23, 57.97, 61.19, 49.6, 43.16, 41.71, 43.58, 50.28, 46.03, 40.68, 34.74, 42.93, 62.94, 79.56, 85.43, 82.72, 82.14, 80.58, 74.11, 64.5, 56.39, 45.7, 41.12, 37.84, 42.55, 34.99, 23.22, 12.52, 8.09, 8.56, 9.96, 22.43, 25.92, 20.87, 6.84, 4.18, 3.07, 4.6, 3.89, 4.36, 4.59, 5.61, 9.59, 8.14, 7.07, 6.12, 10.37, 16.83, 18.67, 18.74, 14.41, 16.7, 17.59, 29.39, 37.82, 54.67, 58.94, 72.3, 76.35, 79.63, 72.22, 64.29, 56.73, 36.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.17, -13.73, -1.79, -2.1, -15.44, -18.01, -27.93, -8.11, -7.21, -8.62, -12.07, -18.97, -18.1, -21.7, -32.22, -69.86, -63.77, -75.36, -21.74, -8.89, -0.0, -0.69, -13.89, -0.0, -5.14, -1.82, -25.27, -29.3, -36.08, -25.46, -14.02, -10.28, -22.36, -26.71, -24.08, -8.56, -13.03, -22.22, -19.69, -49.38, -0.0, -47.5, -23.68, -38.23, -58.28, -83.73, -94.48, -99.32, -94.13, -94.81, -98.95, -93.35, -98.75, -93.95, -86.92, -83.24, -86.67, -86.13, -88.39, -61.49, -59.49, -80.47, -85.04, -83.46, -70.87, -52.76, -31.5, -40.0, -33.33, -31.9, -8.62, -14.01, -25.48, -66.67, -57.49, -62.8, -34.78, -38.65, -58.45, -22.22, -45.41, -48.79, -57.0, -64.73, -53.14, -51.4, -44.63, -65.87, -67.46, -62.44, -41.32, -7.41, -12.59, -23.7, -15.54, -14.34, -28.37, -34.96, -43.17, -52.7, -67.04, -56.9, -62.54, -52.91, -79.57, -97.86, -85.0, -92.86, -96.45, -80.81, -55.46, -85.96, -95.96, -97.56, -93.94, -99.3, -92.97, -96.06, -97.89, -92.29, -92.98, -85.96, -96.63, -96.19, -88.83, -83.86, -76.81, -83.33, -83.63, -89.81, -76.47, -80.95, -54.4, -51.2, -30.4, -41.59, -11.11, -18.25, -31.75, -33.33, -42.06, -54.42, -95.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1535, 1.1962, 1.3053, 1.3233, 1.3168, 1.283, 1.3304, 1.2817, 1.2596, 1.2438, 1.2198, 1.1836, 1.1269, 1.0927, 1.163, 1.205, 1.2023, 1.3342, 1.4057, 1.4536, 1.5073, 1.5711, 1.987, 2.1277, 2.5781, 3.2975, 3.604, 3.6709, 3.8257, 3.9046, 4.1261, 4.165, 4.2057, 4.1555, 4.3776, 4.7136, 4.8403, 4.9811, 5.5936, 6.1671, 6.6069, 6.7837, 7.2258, 7.4115, 7.4479, 7.5524, 7.4971, 7.2662, 6.9267, 6.7584, 6.4932, 6.2035, 6.0868, 5.9404, 5.8642, 5.7119, 5.4726, 5.2721, 5.1294, 4.8936, 4.8433, 4.6116, 4.3474, 4.211, 4.0843, 3.9612, 3.8469, 3.7027, 3.732, 3.6993, 3.7289, 3.6856, 4.3308, 4.1956, 4.1026, 4.1523, 4.0787, 4.1791, 4.3593, 4.4559, 4.2791, 4.0931, 3.9477, 3.8887, 3.7034, 3.5695, 3.4016, 3.2565, 3.1628, 3.1871, 3.3294, 3.3037, 3.2745, 3.5727, 3.5443, 3.6818, 3.5322, 3.4311, 3.312, 3.2771, 3.295, 3.1793, 3.1224, 3.1198, 3.0797, 3.0235, 2.9084, 2.9463, 2.9564, 2.9216, 2.9964, 2.9399, 2.9189, 2.8049, 2.7684, 2.7565, 2.6856, 2.6481, 2.6826, 2.6454, 2.6517, 2.6104, 2.5814, 2.5545, 2.4603, 2.4704, 2.4105, 2.3895, 2.3763, 2.3106, 2.2148, 2.211, 2.3271, 2.3593, 2.3074, 2.3032, 2.2679, 2.235, 2.1951, 2.1643, 2.1123, 2.1864], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8366, 0.9198, 0.8826, 0.8677, 0.8101, 0.7366, 0.7196, 0.6863, 0.6287, 0.4615, 0.4908, 0.4022, 0.698, 0.9662, 1.1793, 1.2626, 1.162, 1.3248, 1.1914, 1.235, 1.1309, 0.9922, 0.8718, 0.9173, 0.9539, 0.9238, 0.8072, 0.7581, 0.7609, 0.8325, 0.8843, 0.8221, 0.8226, 0.6613, 1.0037, 0.6963, 0.8963, 0.7596, 0.5478, 0.2676, 0.0004, -0.1197, -0.0017, 0.05, 0.0205, 0.1145, 0.1139, 0.144, 0.2302, 0.2788, 0.2751, 0.2774, 0.2807, 0.3425, 0.3544, 0.2988, 0.2924, 0.2944, 0.3452, 0.5049, 0.8361, 0.7422, 0.8413, 0.8402, 1.0324, 1.1349, 0.9265, 0.19, 0.3424, 0.282, 0.6937, 0.6245, 0.3292, 0.8334, 0.5027, 0.4394, 0.2998, 0.1708, 0.3433, 0.2755, 0.3722, 0.3535, 0.3531, 0.4345, 0.646, 1.0855, 1.0148, 0.8561, 1.14, 1.0445, 0.96, 0.8431, 0.7687, 0.6671, 0.5178, 0.6061, 0.5332, 0.621, 0.4904, 0.2959, 0.4017, 0.2934, 0.0247, 0.1961, 0.3538, 0.0927, 0.0236, -0.0464, 0.0042, -0.0256, 0.0139, 0.0139, 0.0328, 0.0062, 0.0434, 0.1383, 0.1084, 0.0843, 0.1747, 0.2182, 0.2663, 0.2344, 0.257, 0.2365, 0.29, 0.2774, 0.3786, 0.4158, 0.5764, 0.4903, 0.8099, 0.8626, 0.7587, 0.7358, 0.621, 0.4815, -0.0556], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.265, 0.2955, 0.2828, 0.2586, 0.2368, 0.2597, 0.2135, 0.2218, 0.1637, -0.0237, 0.0333, -0.0324, 0.0511, 0.067, 0.0964, 0.138, 0.0471, 0.1751, 0.2541, 0.3384, 0.1732, 0.1758, 0.1618, 0.1861, 0.2233, 0.2274, 0.2086, 0.1852, 0.1924, 0.2682, 0.2399, 0.2756, 0.2312, 0.2478, 0.2727, 0.1802, 0.2412, 0.1362, 0.113, 0.0296, 0.1128, 0.0482, 0.0437, 0.0088, -0.0708, -0.0679, -0.0583, -0.0359, -0.0206, -0.0567, -0.0712, -0.1096, -0.1076, -0.1719, -0.2882, -0.2208, -0.3197, -0.3319, -0.3657, -0.2914, -0.3144, -0.2557, -0.251, -0.2371, -0.1111, -0.1057, -0.0519, -0.0082, -0.0475, -0.0062, 0.0448, 0.0682, -0.0021, 0.2269, 0.1461, 0.1697, 0.1304, 0.1035, 0.1182, 0.1, 0.0944, 0.0958, 0.105, 0.1376, 0.1323, 0.1866, 0.1866, 0.1511, 0.1803, 0.1951, 0.1345, 0.1318, 0.1759, -0.0301, 0.0319, 0.0292, 0.0661, 0.1268, 0.0689, 0.0508, 0.0411, 0.0636, 0.0254, 0.0398, 0.033, -0.1168, -0.1737, -0.2021, -0.323, -0.4495, -0.401, -0.3862, -0.3955, -0.3716, -0.3207, -0.3212, -0.3243, -0.3778, -0.3504, -0.3151, -0.3283, -0.3327, -0.339, -0.3567, -0.3353, -0.2872, -0.178, -0.1156, -0.1039, -0.0692, -0.0357, -0.0319, -0.0285, -0.0391, -0.0379, -0.1194, -0.1484], "obv": [0, -2307917, -4436502, -2717260, 809590, 2265033, 687437, 2804327, 2804327, 1880381, -50681, -1133165, 319677, 2057111, 7105682, 10260876, 16297070, 11326468, 8552030, 6928951, 8870407, 10544166, 13283518, 10877964, 9136631, 11362679, 10840279, 9510887, 1908790, 6428463, 2368815, 7816334, 12147580, 15448318, 19180492, 24867121, 40461169, 50028116, 59614556, 86731306, 74131316, 68504466, 74662814, 81126545, 88132170, 84882112, 80921226, 83095294, 88564905, 96653017, 92827279, 98760812, 89611005, 98209823, 88102283, 95419789, 83524883, 76374243, 71335573, 60102243, 53592313, 59049083, 56140463, 51492773, 53542593, 51618203, 46344493, 49009556, 52754376, 50034466, 48140586, 46717916, 48414046, 46754076, 44678266, 42901906, 43410406, 44591950, 45985227, 47847862, 45774354, 47527777, 43526652, 45962784, 51757063, 49382028, 43593452, 45860155, 44208110, 45981268, 43798708, 37825752, 61823551, 52878538, 50265202, 46607470, 43867120, 45704905, 44269492, 45752080, 44038167, 42948690, 44070352, 45747038, 54115396, 50926076, 48199381, 58519248, 62342098, 57838487, 56477866, 54575785, 53336753, 50884467, 52085721, 50661876, 52456214, 50279906, 48282461, 49486454, 48465801, 45685696, 47595944, 49236581, 46884791, 44021081, 40618460, 37822897, 34672319, 32844476, 31093386, 29048786, 26414001, 24965069, 26853254, 25342077, 22946352, 24388389, 26171464, 33081972, 30062831, 25535973, 18080090, 22272240, 18051895, 24221585, 31982551, 36580767, 31114655, 35075652, 32087016, 28918012, 26129739, 21351162, 13829973, 9119285], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.0, 55.21, 51.42, 48.19, 46.43, 45.87, 45.86, 46.54, 47.7, 49.48, 51.41, 53.63, 56.09, 57.33, 58.49, 59.72, 61.01, 62.42, 63.73, 64.24, 64.71, 65.45, 66.47, 66.81, 67.38, 64.78, 63.46, 62.41, 60.89, 59.85, 57.95, 55.99, 52.67, 48.92, 45.44, 42.21, 39.72, 37.48, 35.4, 33.89, 32.29, 30.01, 28.09, 26.31, 24.85, 23.32, 21.84, 21.16, 20.75, 20.36, 19.52, 18.33, 17.32, 16.73, 16.18, 16.07, 15.96, 16.77, 17.26, 17.25, 17.2, 17.48, 16.69, 15.7, 15.38, 14.6, 13.82, 13.28, 12.9, 12.89, 13.11, 13.26, 13.49, 13.46, 13.71, 13.79, 13.15, 13.45, 13.73, 13.95, 15.39, 16.73, 18.78, 20.33, 21.34, 21.71, 21.28, 21.03, 20.79, 20.73, 20.9, 20.16, 19.54, 18.96, 18.11, 17.42, 16.36, 15.57, 15.45, 16.03, 16.8, 17.81, 19.09, 20.47, 21.88, 23.84, 25.78, 26.65, 27.68, 29.05, 29.93, 30.75, 30.54, 30.55, 30.27, 30.45, 30.61, 30.76, 30.2, 28.74, 27.06, 25.5, 24.08, 22.97, 21.63, 20.36, 19.2, 18.12, 18.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.78, 38.6, 47.05, 43.44, 40.54, 38.63, 40.87, 39.39, 40.16, 37.77, 35.76, 34.22, 33.37, 31.96, 27.88, 24.99, 25.18, 30.1, 37.08, 39.67, 45.98, 51.58, 54.42, 56.12, 59.72, 65.98, 56.06, 51.1, 50.38, 50.58, 52.31, 48.12, 44.25, 41.58, 44.06, 47.83, 43.25, 45.54, 37.65, 45.61, 41.99, 37.97, 37.59, 34.03, 31.45, 28.8, 26.94, 25.81, 25.14, 23.93, 23.12, 22.47, 21.27, 21.43, 25.16, 23.99, 23.25, 22.41, 22.45, 22.18, 20.81, 20.3, 19.99, 22.01, 23.6, 26.03, 27.43, 26.47, 27.3, 25.57, 30.71, 28.85, 22.8, 22.11, 21.0, 25.95, 26.39, 23.92, 24.41, 22.54, 21.8, 21.16, 20.37, 19.21, 19.02, 18.32, 19.13, 18.56, 18.52, 20.9, 29.04, 27.17, 25.46, 31.38, 29.38, 34.3, 33.2, 31.74, 30.53, 28.65, 27.61, 26.57, 26.33, 26.09, 24.54, 23.63, 22.81, 20.9, 19.35, 22.71, 20.56, 19.46, 18.2, 17.58, 16.54, 15.43, 14.7, 13.85, 12.69, 11.95, 15.35, 14.48, 13.59, 14.61, 14.08, 17.74, 16.88, 17.26, 16.12, 15.4, 14.91, 17.15, 19.87, 19.93, 18.93, 21.84, 21.85, 20.59, 19.47, 18.33, 17.44, 15.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.48, 10.28, 8.75, 8.01, 8.89, 10.63, 9.52, 9.18, 8.67, 11.51, 10.9, 10.82, 11.37, 12.16, 18.98, 23.93, 22.27, 18.64, 16.42, 14.75, 13.21, 11.77, 8.64, 7.49, 5.74, 4.17, 8.55, 7.8, 6.95, 6.32, 5.56, 5.11, 7.56, 7.11, 6.27, 5.4, 7.28, 6.57, 19.84, 16.71, 14.49, 15.83, 13.8, 17.03, 16.76, 23.77, 26.81, 25.69, 25.02, 27.76, 27.33, 26.56, 28.36, 26.98, 25.38, 25.53, 24.74, 25.19, 24.04, 23.4, 26.67, 27.66, 27.25, 26.12, 25.01, 23.94, 22.89, 22.08, 20.35, 19.06, 17.56, 17.82, 32.17, 30.84, 32.2, 29.54, 27.93, 30.0, 26.7, 24.26, 24.73, 24.8, 26.36, 26.53, 25.86, 25.53, 24.87, 26.13, 24.98, 23.02, 20.46, 19.15, 18.11, 15.41, 14.42, 12.89, 14.08, 15.48, 17.75, 20.89, 19.29, 18.56, 17.55, 16.31, 19.84, 18.77, 18.12, 24.09, 22.93, 21.55, 22.87, 25.72, 29.45, 30.48, 31.41, 32.6, 33.07, 32.45, 37.38, 36.86, 34.15, 34.62, 37.52, 35.2, 33.94, 31.39, 31.83, 29.82, 31.82, 30.38, 29.43, 27.38, 24.15, 22.12, 21.01, 19.54, 18.43, 18.91, 18.02, 19.89, 18.92, 27.1], "ad": [-499358.0, 308422.0, 414843.0, 1928799.0, 5040.0, 1460483.0, 1460481.0, 3312050.0, 4678482.0, 5397091.0, 6469880.0, 5868513.0, 7079208.0, 8295411.0, 9186331.0, 11874078.0, 17004858.0, 14519575.0, 13789437.0, 12915474.0, 14080351.0, 14080353.0, 13167240.0, 13768637.0, 12524850.0, 11917751.0, 12091888.0, 11028369.0, 3426272.0, 7276367.0, 4569940.0, 9090228.0, 11496474.0, 14797212.0, 18309842.0, 15111092.0, 30705140.0, 35567055.0, 44121110.0, 32857224.0, 36195666.0, 35070292.0, 37944191.0, 44407922.0, 44926864.0, 41857367.0, 39307201.0, 39468232.0, 42496050.0, 43073777.0, 45624272.0, 43646423.0, 49725824.0, 58324642.0, 48217102.0, 55534608.0, 53028532.0, 53809698.0, 48771028.0, 48771031.0, 42699975.0, 40953808.0, 39102865.0, 35229792.0, 36459681.0, 34655567.0, 34831357.0, 36893011.0, 35488704.0, 34656080.0, 32884383.0, 31624305.0, 31802846.0, 30281210.0, 28507335.0, 28761107.0, 29015354.0, 29532282.0, 30490159.0, 31992284.0, 30186330.0, 29601855.0, 28119958.0, 30329468.0, 31402481.0, 32148921.0, 34429269.0, 34591176.0, 35199826.0, 36691530.0, 35999502.0, 31519795.0, 48262410.0, 41941264.0, 42142285.0, 39482105.0, 37756700.0, 39594485.0, 39003438.0, 39991831.0, 38277918.0, 38398971.0, 39249804.0, 40926490.0, 46833563.0, 47733115.0, 46585029.0, 50551484.0, 52887678.0, 49255737.0, 48197479.0, 47087930.0, 46286208.0, 43833922.0, 43833922.0, 43159471.0, 44687977.0, 43382194.0, 41828626.0, 42262064.0, 41751738.0, 39827051.0, 41518988.0, 42808061.0, 40874369.0, 38927051.0, 36204954.0, 36391317.0, 33483097.0, 33018394.0, 32405516.0, 30861632.0, 30521659.0, 30551229.0, 30307591.0, 29476438.0, 28518145.0, 28643540.0, 28643544.0, 26652365.0, 25265198.0, 22435914.0, 21242966.0, 22894425.0, 23278095.0, 27433187.0, 28236046.0, 29038902.0, 28431551.0, 30332834.0, 29968362.0, 28654376.0, 27480366.0, 27480355.0, 19959166.0, 16145750.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1893375.4, 1950943.5, 1828400.2, 1760825.9, 1762645.1, 1914817.2, 2084792.3, 2530652.1, 2816023.3, 2911276.7, 2981190.0, 2982229.4, 3041356.9, 3170007.9, 3236819.9, 2906096.1, 2813181.5, 2261802.1, 1897681.1, 2380447.0, 2670106.4, 2881925.6, 3259301.6, 3418491.0, 3508009.4, 3707093.5, 4053151.6, 5560316.4, 6384071.9, 6582506.2, 8842213.9, 9696248.1, 9714181.2, 9896891.4, 10213190.7, 10540535.8, 10296878.7, 9133562.5, 8394274.6, 7982591.7, 6079727.9, 5202302.7, 5232971.0, 5532116.9, 5745625.6, 6055817.1, 6462561.9, 7255963.9, 7753621.1, 7710527.0, 8025048.8, 8293468.0, 8245791.7, 7621673.0, 7226560.2, 6420788.2, 5881476.6, 5219357.0, 4770799.3, 4641414.3, 3790072.3, 3328467.3, 2925057.3, 2803808.3, 2505036.3, 2507635.3, 2492832.3, 2016311.3, 1867959.4, 1632805.1, 1547077.6, 1565040.4, 1598115.7, 1828615.2, 1906231.4, 2278078.3, 2337945.8, 2865953.4, 2974469.3, 3000346.1, 2991398.4, 3002303.6, 3424256.9, 5423924.3, 6074812.4, 5756718.1, 5884987.8, 5580165.2, 5537273.4, 5515610.2, 5486553.2, 5439688.5, 4951340.6, 2663726.9, 1936894.2, 2512396.4, 2465555.2, 2464189.7, 3312397.9, 3551141.6, 3853243.9, 3817914.7, 3899175.1, 3910912.1, 3988472.1, 3271761.7, 3095214.2, 3001978.5, 2187622.6, 2005082.1, 1675120.3, 1641123.5, 1728925.9, 1796047.5, 1714882.6, 1829936.2, 1973922.7, 2134751.0, 2196676.5, 2311989.8, 2374374.8, 2447418.5, 2373868.0, 2446321.7, 2427151.2, 2380790.7, 2245537.4, 2144847.8, 2009495.2, 1872744.9, 2381011.4, 2507816.5, 2756042.3, 3238152.1, 3512473.9, 3745689.9, 4211541.2, 4748065.3, 5063683.2, 5431986.9, 5137035.8, 5133985.3, 4998199.9, 4531438.9, 4590081.6, 4920166.0, 4774265.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.062, 1.106, 1.203, 1.228, 1.237, 1.304, 1.358, 1.611, 1.726, 1.663, 1.83, 1.869, 1.82, 1.801, 1.807, 1.843, 1.8, 1.616, 1.51, 1.413, 1.037, 0.878, 0.862, 0.881, 0.885, 0.895, 0.932, 0.992, 1.032, 1.038, 1.049, 1.073, 1.067, 0.992, 0.935, 0.837, 0.779, 0.725, 0.684, 0.685, 0.635, 0.594, 0.535, 0.527, 0.486, 0.502, 0.504, 0.417, 0.389, 0.35, 0.347, 0.356, 0.375, 0.448, 0.491, 0.61, 0.655, 0.851, 0.928, 0.971, 1.078, 1.141, 1.293, 1.618, 1.738, 1.638, 1.648, 1.6, 1.6, 1.63, 1.642, 1.631, 1.489, 0.806, 0.586, 0.715, 0.692, 0.678, 0.84, 0.883, 0.937, 0.934, 0.953, 0.978, 0.997, 0.85, 0.811, 0.815, 0.595, 0.543, 0.456, 0.452, 0.49, 0.644, 0.673, 0.721, 0.786, 0.843, 0.856, 0.882, 0.901, 0.929, 0.89, 0.9, 0.896, 0.955, 0.921, 0.884, 0.943, 0.908, 1.111, 1.141, 1.205, 1.299, 1.377, 1.412, 1.499, 1.578, 1.639, 1.695, 1.558, 1.527, 1.48, 1.331, 1.308, 1.336, 1.275], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.0, 123.44, 117.52, 111.05, 87.71, 73.77, 65.07, 53.38, 43.89, 12.31, -18.74, -19.09, 28.55, 142.47, 238.35, 314.22, 287.93, 279.79, 259.61, 249.77, 245.85, 160.84, 122.85, 123.46, 127.97, 127.64, 101.21, 82.44, 76.3, 89.82, 115.03, 92.03, 110.03, 36.57, 135.2, 119.35, 106.24, 103.18, 17.1, -36.57, -169.22, -201.41, -182.38, -162.35, -162.05, -136.4, -118.32, -109.02, -85.6, -60.9, -63.96, -62.41, -63.39, -52.13, -45.77, -63.11, -83.21, -90.21, -75.96, -30.09, 62.49, 98.64, 109.52, 123.41, 128.09, 205.75, 134.45, -136.42, -55.92, -83.55, 24.46, 53.03, -11.54, 68.35, 42.3, -16.13, -47.98, -91.11, -81.74, -64.73, -51.15, -31.31, -46.74, -33.89, 15.36, 178.72, 189.8, 146.4, 207.23, 180.79, 186.16, 115.83, 89.55, 53.92, 22.84, 30.83, 15.72, 23.74, 12.29, -51.07, -41.4, -63.84, -142.74, -135.4, -75.33, -112.56, -155.25, -174.64, -172.63, -170.01, -162.01, -159.01, -143.78, -155.34, -143.6, -109.9, -116.13, -123.82, -101.55, -88.05, -70.19, -80.37, -72.39, -84.69, -71.14, -72.06, -54.4, -35.06, 12.92, -5.02, 79.5, 119.53, 99.24, 89.33, 34.67, 25.29, -137.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3258, 19.7316, 30.2024, 19.5695, 17.8036, 13.1481, 19.3077, 16.8959, 17.4853, 16.9291, 15.8103, 17.1657, 16.3022, 11.5607, 3.5316, 0.7143, -7.1786, 1.3675, 6.701, 13.4615, 14.8148, 16.6387, 32.107, 37.3737, 56.4846, 61.3288, 58.1196, 53.3679, 69.8384, 79.0781, 85.2518, 64.4182, 54.5894, 51.0016, 53.9589, 59.9424, 37.3418, 34.8039, 10.687, 29.3559, 15.6757, 31.7568, 18.2803, 3.4616, -7.6667, -14.0186, -22.5818, -21.4062, -26.9812, -36.217, -32.4749, -36.1708, -31.5196, -39.8086, -29.3336, -37.0795, -35.5719, -32.3596, -22.4691, -12.465, -7.425, -11.5854, -10.8729, -0.8292, -0.4808, 8.3612, 8.1081, 3.1847, 0.4658, 7.496, 14.4951, 13.7874, -6.5287, -3.04, 1.5358, 12.5862, 10.8247, 1.0033, 9.3398, -2.6235, -2.5, -6.3272, -8.6553, -8.7537, -13.9403, -10.073, 4.2589, 0.6601, 4.1085, -1.2251, 8.3721, 14.5695, -0.2945, 16.9107, 18.5934, 21.5332, 22.2761, 15.9978, 14.661, 7.9134, 12.0249, 10.4937, 12.1741, 4.4979, -7.8825, -3.9383, -3.6916, -16.7975, -13.302, -9.8901, -13.9423, -15.9091, -17.8631, -14.9826, -20.777, -20.189, -24.75, -23.9691, -24.3705, -28.1359, -24.5115, -23.3962, -29.8737, -29.7909, -24.3017, -20.2703, -18.6992, -18.1352, -16.7377, -13.8859, -12.2924, -7.6836, -2.3781, 2.6667, -2.8235, 6.4039, 11.0682, 4.9628, 3.813, 0.8475, 2.1793, -5.639], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 40.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, -24.0, -36.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, -32.0, -28.0, 72.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 84.0, 84.0, 92.0, 92.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -100.0, -96.0, -88.0, -88.0, -76.0, -76.0, -100.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4129, 4.4127, 5.8161, 7.185, 8.9859, 9.4661, 15.4291, 16.8331, 23.1577, 24.948, 23.3393, 20.777, 24.241, 28.0098, 28.8855, 24.8507, 23.4431, 24.121, 27.9125, 30.718, 27.88, 27.7796, 21.3154, 33.8089, 22.4052, 27.4519, 22.8808, 16.8664, 9.4728, 0.5623, -7.3777, -7.3418, -9.2146, -14.3006, -14.5694, -17.8081, -19.8088, -18.1338, -17.6579, -19.063, -19.7006, -20.0249, -17.6627, -17.3097, -19.3005, -18.793, -17.7557, -15.6778, -13.1391, -10.1296, -9.5264, -7.7362, -6.5371, -3.5802, 0.2215, 0.0895, -5.7883, -2.9284, -2.6543, 2.4828, 2.1249, -1.0244, 4.7182, 1.0853, 0.2818, -1.3138, -2.8637, -1.0167, -1.6946, -0.6703, -1.0739, -1.3442, -0.6324, 1.1195, 5.2095, 4.5316, 3.2864, 7.8757, 7.9874, 7.8719, 6.847, 6.2481, 4.8933, 2.7932, 4.4912, 3.6245, 5.1855, 3.2551, 0.4602, 1.4957, 0.2028, -3.0035, -1.3032, 0.4049, -2.9871, -4.8976, -7.446, -8.1944, -10.0949, -10.6399, -11.9723, -12.9184, -14.8732, -15.6633, -14.6359, -16.0181, -17.2109, -15.5237, -14.5579, -13.2349, -13.6207, -12.9041, -12.9327, -11.3076, -10.9482, -9.1092, -8.1566, -6.0771, -6.2139, -3.8787, -3.2128, -3.2436, -2.7563, -2.5204, -2.4395, -4.6176], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.629088, 122.433112, 67.996299, 45.961079, 33.976899, 26.497786, 21.386339, 17.681585, 14.869943, 12.663858, 10.891805, 9.441897, 8.232583, 7.199397, 6.317235, 5.555282, 4.913604, 4.381603, 3.946366, 3.597173, 3.314651, 3.12108, 2.992579, 2.943582, 2.947459, 2.963416, 2.962388, 2.961615, 2.974862, 2.991655, 2.981034, 2.939546, 2.879254, 2.823863, 2.783651, 2.73927, 2.690333, 2.609762, 2.563905, 2.493143, 2.429448, 2.354158, 2.251137, 2.108256, 1.91649, 1.678681, 1.426715, 1.174591, 0.918492, 0.675589, 0.44376, 0.226634, 0.03689, -0.123262, -0.26153, -0.382183, -0.489454, -0.575365, -0.644076, -0.707231, -0.764442, -0.814202, -0.85115, -0.870558, -0.868364, -0.851894, -0.822694, -0.78466, -0.733029, -0.664617, -0.590924, -0.543891, -0.510536, -0.489849, -0.461225, -0.429635, -0.408841, -0.372948, -0.342388, -0.317274, -0.3023, -0.298206, -0.294676, -0.293329, -0.290552, -0.286735, -0.283086, -0.275935, -0.258702, -0.218161, -0.165417, -0.110735, -0.038738, 0.043082, 0.126718, 0.20311, 0.267595, 0.315014, 0.339138, 0.352439, 0.353838, 0.352792, 0.342894, 0.318446, 0.290432, 0.257481, 0.210469, 0.16417, 0.127038, 0.084321, 0.033423, -0.029655, -0.09987, -0.178163, -0.259988, -0.344572, -0.430758, -0.52139, -0.613356, -0.698008, -0.779451, -0.861478, -0.933908, -0.995074, -1.041885, -1.080432, -1.110818, -1.135971, -1.150792, -1.158599, -1.153854, -1.138255, -1.108528, -1.072726, -1.024011, -0.967178, -0.908055, -0.849128, -0.793245, -0.743111, -0.71174], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7258, 105.8673, 98.2931, 87.8267, 77.0567, 66.9449, 57.8332, 49.8029, 42.8163, 36.7858, 31.607, 27.174, 23.3857, 20.1484, 17.3822, 15.0168, 12.9962, 11.2733, 9.8079, 8.5657, 7.5155, 6.6366, 5.9078, 5.315, 4.8415, 4.4659, 4.1652, 3.9245, 3.7345, 3.586, 3.465, 3.3599, 3.2638, 3.1758, 3.0974, 3.0257, 2.9587, 2.8889, 2.8239, 2.7577, 2.6921, 2.6245, 2.5498, 2.4615, 2.3525, 2.2177, 2.0595, 1.8825, 1.6897, 1.4869, 1.2783, 1.0679, 0.8617, 0.6647, 0.4795, 0.3072, 0.1478, 0.0032, -0.1263, -0.2425, -0.3469, -0.4403, -0.5225, -0.5921, -0.6474, -0.6883, -0.7151, -0.7291, -0.7298, -0.7168, -0.6916, -0.6621, -0.6318, -0.6034, -0.575, -0.5459, -0.5185, -0.4894, -0.46, -0.4314, -0.4056, -0.3841, -0.3662, -0.3517, -0.3394, -0.3289, -0.3197, -0.311, -0.3005, -0.284, -0.2603, -0.2304, -0.1921, -0.145, -0.0907, -0.0319, 0.028, 0.0854, 0.1361, 0.1794, 0.2143, 0.242, 0.2622, 0.2734, 0.2768, 0.273, 0.2605, 0.2412, 0.2184, 0.1916, 0.1599, 0.122, 0.0776, 0.0265, -0.0308, -0.0936, -0.161, -0.2331, -0.3091, -0.3869, -0.4654, -0.5446, -0.6225, -0.697, -0.766, -0.8289, -0.8853, -0.9354, -0.9785, -1.0145, -1.0424, -1.0616, -1.0709, -1.0713, -1.0618, -1.0429, -1.0159, -0.9826, -0.9447, -0.9044, -0.8659], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5492, 11.034, 15.4912, 25.5377, 36.5986, 53.3206, 70.9289, 84.4293, 93.8831, 104.2638, 114.7396, 123.4456, 123.4224, 119.4549, 111.7623, 105.4813, 99.487, 89.1218, 80.3621, 67.4573, 62.6065, 52.493, 48.9189, 44.2351, 36.8707, 26.4772, 13.4963, -1.29, -13.1743, -24.4129, -35.8254, -46.0871, -54.2502, -60.5894, -65.3441, -65.4515, -65.2067, -62.663, -57.9892, -51.642, -44.0349, -36.1481, -30.9222, -25.7151, -19.076, -14.1076, -8.2228, -3.3683, 0.1343, 2.6589, 5.8039, 10.5847, 15.3627, 12.6979, 11.0482, 9.3731, 10.6875, 10.5013, 7.5876, 8.3248, 5.4549, 2.0705, -2.473, -6.5309, -6.9342, -9.0856, -9.587, -8.8243, -8.3359, -5.7663, -5.4062, -0.4108, 5.205, 7.4073, 14.5431, 20.3366, 25.9924, 30.0337, 32.0411, 32.6094, 30.3909, 28.3444, 24.2404, 21.5041, 17.1924, 9.083, 3.2354, -1.7832, -8.8132, -13.1274, -14.8092, -17.1083, -20.1621, -23.4676, -25.997, -29.0305, -31.0629, -34.4029, -37.0525, -39.3944, -42.9144, -45.131, -46.3137, -48.4316, -48.8864, -47.8318, -45.164, -42.6449, -39.8382, -37.1058, -32.9054, -28.891, -24.6387, -19.1729, -12.3281, -8.7512, -3.5464, 1.3642, 4.5206, 6.7125, 7.8621, 7.962, 4.995], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.27, 66.43, 81.61, 61.75, 57.38, 43.79, 57.86, 55.13, 55.97, 53.09, 47.62, 52.44, 50.0, 38.96, 12.1, 2.82, -38.74, 5.97, 24.53, 43.5, 46.81, 49.75, 65.75, 70.7, 81.33, 82.57, 74.56, 63.45, 74.38, 76.9, 80.07, 62.62, 56.78, 56.2, 58.79, 61.72, 48.92, 47.97, 17.01, 36.77, 16.31, 29.62, 18.3, 3.66, -7.67, -12.58, -18.58, -17.87, -25.58, -36.35, -31.87, -35.49, -30.67, -55.7, -42.46, -65.81, -63.84, -60.0, -42.72, -26.73, -16.15, -27.74, -26.01, -2.09, -1.24, 20.66, 19.67, 9.26, 1.49, 22.27, 39.21, 35.62, -13.44, -5.92, 3.07, 21.16, 17.95, 1.6, 13.55, -3.79, -3.57, -8.97, -11.86, -12.58, -21.78, -15.58, 7.16, 1.2, 7.4, -2.68, 15.7, 28.39, -0.8, 40.62, 44.97, 53.71, 54.31, 43.22, 37.37, 19.09, 27.04, 22.72, 25.73, 10.06, -20.83, -9.79, -9.05, -48.86, -35.27, -24.32, -30.74, -33.33, -35.31, -30.5, -43.46, -42.34, -54.5, -52.94, -52.22, -64.73, -54.98, -52.32, -71.8, -76.0, -68.15, -58.66, -55.42, -54.46, -51.48, -40.95, -37.37, -22.37, -7.58, 8.03, -8.89, 19.26, 36.44, 17.86, 14.16, 3.23, 8.44, -16.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6534, 1.5887, 3.1595, 3.2826, 5.0655, 4.5643, 3.5231, 2.4452, 3.1523, 2.7483, 2.8931, 2.0907, 1.792, 1.3785, 0.8108, 0.834, 1.0671, -0.3457, 0.1206, 1.5861, 3.2129, 3.8659, 5.2133, 6.7018, 9.6921, 10.7262, 14.4296, 22.5987, 13.2635, 9.6452, 10.7137, 11.4072, 14.133, 10.8166, 8.4374, 6.6298, 9.8064, 14.5678, 8.4557, 11.7885, 3.1079, 12.9501, 14.8068, 7.6875, 11.6032, 3.138, 1.9281, -9.8043, -8.5125, -8.8958, -7.9188, -7.6253, -8.1463, -6.8411, -6.0705, -4.2893, 0.3274, -1.2644, -1.7366, -1.717, -0.634, -0.0973, -0.2466, -3.2469, -3.0116, -1.0472, 0.3972, 2.0051, 3.2092, 2.5984, 3.9355, 2.8728, 5.9005, 3.3603, -2.0159, -1.4559, -1.9007, 1.7545, 2.7116, 2.6833, 4.0734, 4.3837, 0.0364, -0.4148, -0.9649, -0.6965, -0.3359, -0.0485, 0.6548, -0.0045, 0.3252, 1.7457, 5.7832, 4.9135, 4.3748, 8.2435, 5.8689, 9.2894, 4.157, 3.4245, 1.4485, 1.1156, 1.6618, 0.3911, 0.8141, 1.6555, -0.5467, -0.2166, -0.5637, -0.9746, -1.3394, 0.4774, 1.0015, -1.8255, -2.7366, -4.0718, -3.2507, -3.3849, -4.0921, -3.3122, -4.5842, -4.7987, -2.5319, -3.5624, -4.0049, -2.7335, -2.2548, -0.2946, -1.4811, -0.6079, -1.3968, -1.1343, -1.2116, -0.1188, 1.467, 1.9126, 0.7448, 1.8921, 2.1069, 1.5728, 1.367, 0.6174, 0.6209, -0.2488], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.125, 0.2914, 0.954, 1.5312, 2.4708, 3.0075, 2.2906, 1.6019, 1.2063, 2.0996, 1.9201, 1.0528, 0.8838, 0.665, 0.4216, 0.1853, -1.0087, -2.0971, -1.047, -1.4627, 0.8776, 1.7901, 3.0078, 4.6261, 2.2972, 6.7693, 5.9968, 9.9496, 5.6741, 5.1045, 4.8756, 6.4772, 7.1273, 6.1462, 3.702, 3.1269, 2.5412, 5.4864, 2.6176, 4.9774, -6.5573, -0.6721, 2.4819, -1.394, -1.3703, -5.9253, -5.9928, -13.0031, -15.2909, -12.7039, -10.4321, -12.195, -11.1927, -9.2782, -10.6402, -8.3259, -4.547, -4.9963, -4.0976, -4.3827, -3.5281, -1.9252, -4.4355, -4.8463, -3.9255, -3.4844, -2.04, -0.3559, 0.8482, 0.7705, -0.1773, -0.4022, 1.7877, 0.6946, -9.5559, -3.5884, -4.7949, -3.0437, -0.411, -2.8004, -2.4765, -1.3284, -1.9438, -2.0904, -3.0213, -3.8192, -1.6307, -1.8764, -0.5638, -1.3755, -1.619, -1.7577, 0.6042, 1.9432, 1.4806, 0.7936, 2.6936, 3.8208, 2.5693, 1.3077, -0.051, -1.7069, -1.8663, -1.2847, -1.5674, -1.4316, -2.9282, -2.4217, -1.975, -4.4145, -4.4265, -1.9923, -2.9676, -4.0306, -5.3827, -5.3949, -5.544, -5.9869, -5.8562, -5.4732, -7.3185, -6.9597, -5.2662, -5.3265, -6.21, -4.7621, -3.4896, -2.8966, -3.1128, -2.7248, -3.6019, -2.5896, -2.1818, -2.2797, -2.3698, -0.8658, -0.8429, -0.313, 0.2988, -0.2354, -0.3089, -1.1467, -0.8153, -3.3988], "thermo_temp": [null, 1.2421, 1.2421, 2.0806, 1.3664, 1.2421, 0.8695, 1.0351, 1.0379, 0.5838, 0.5838, 0.5838, 0.7784, 1.2974, 2.2055, 1.7514, 2.7244, 1.5568, 1.2325, 0.8433, 1.946, 0.6487, 0.973, 1.0379, 0.9081, 0.7135, 0.3892, 0.6487, 2.0758, 1.7514, 1.1676, 3.0488, 2.3352, 2.0758, 2.2055, 2.4001, 7.3949, 3.9569, 8.4328, 12.6492, 7.5895, 4.5407, 5.8381, 4.9299, 7.0057, 4.6705, 4.7353, 3.5028, 7.2652, 9.0815, 6.4868, 6.8111, 13.5573, 13.6222, 12.3248, 9.0815, 12.9735, 9.8249, 7.9208, 8.9109, 6.7784, 4.2651, 2.5133, 4.5697, 3.0465, 2.4372, 4.5697, 4.0366, 4.8744, 3.7319, 2.361, 2.6657, 3.275, 1.8279, 4.1889, 1.5994, 0.9139, 2.4372, 2.4372, 2.361, 2.361, 1.8279, 4.1127, 3.275, 4.1127, 3.1226, 12.719, 2.4372, 2.8941, 4.7982, 3.1226, 5.4837, 6.7022, 5.7121, 1.9802, 1.6756, 2.0564, 3.1226, 1.2948, 1.8279, 1.2186, 1.3709, 1.9442, 3.5034, 5.179, 2.9703, 2.8942, 7.4499, 3.1753, 5.4686, 1.5876, 2.1169, 1.7641, 2.8225, 3.5281, 1.6758, 2.3815, 3.0871, 2.5579, 2.2933, 1.4112, 3.4399, 3.0871, 2.4697, 3.9691, 2.2051, 2.6461, 1.323, 2.2933, 2.602, 1.7641, 2.161, 3.1312, 2.161, 2.7343, 2.0728, 2.2051, 2.2051, 1.2348, 2.602, 1.6318, 2.1169, 2.2051, 1.4553, 0.9702, 2.161, 3.8368, 2.7784, 1.6317, 2.2492, 1.8082, 1.8082, 1.6759, 1.7641, 1.4362, 3.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.07, 0.9816, 0.9093, 0.8855, 0.9604, 1.1868, 1.2894, 1.5503, 1.5515, 1.4935, 1.3753, 1.4791, 1.3281, 1.2635, 1.2225, 1.1653, 1.0832, 0.957, 0.9009, 1.1146, 1.2303, 1.2189, 1.5516, 1.6941, 1.7635, 1.8439, 1.945, 2.9359, 3.1215, 4.0872, 5.6439, 5.9977, 5.7328, 5.7519, 5.6025, 5.8576, 5.6418, 5.477, 5.118, 5.5084, 6.1581, 6.2178, 6.3257, 7.6405, 8.7281, 9.3821, 9.3274, 9.9903, 9.9603, 9.5894, 9.4661, 8.9774, 8.1206, 7.1011, 6.6409, 5.9873, 5.3419, 5.2015, 4.9897, 4.9687, 4.7438, 4.3106, 4.0115, 3.8776, 3.5049, 3.6293, 3.2602, 2.8336, 2.7615, 2.7026, 2.6405, 2.5897, 2.4512, 2.7533, 2.8481, 3.078, 3.0861, 4.8376, 4.4011, 4.1271, 4.2491, 4.0443, 4.306, 4.7417, 4.9181, 4.384, 3.8915, 3.5579, 3.4787, 3.0817, 2.8537, 2.5564, 2.3409, 2.2687, 2.4932, 2.9815, 2.9795, 2.964, 3.7796, 3.6697, 3.9968, 3.5588, 3.2966, 3.018, 2.9824, 3.0816, 2.826, 2.7452, 2.8074, 2.762, 2.6768, 2.4467, 2.6273, 2.7109, 2.667, 2.9038, 2.7767, 2.753, 2.493, 2.4567, 2.4831, 2.3524, 2.3176, 2.4655, 2.4101, 2.4691, 2.397, 2.3621, 2.3336, 2.1338, 2.2189, 2.1122, 2.113, 2.1298, 2.0071, 1.8186, 1.8809, 2.2365, 2.335, 2.2071, 2.2148, 2.1409, 2.0804, 2.0068, 1.9627, 1.867, 2.1003], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1943, 1.3049, 1.3865, 1.4271, 1.3036, 1.2988, 1.271, 1.3429, 1.3516, 1.2929, 1.2912, 1.2857, 1.3096, 1.2731, 1.1375, 1.0074, 0.9633, 0.8918, 1.0632, 1.1579, 1.2565, 1.2746, 1.1797, 1.3779, 1.3445, 1.3877, 1.2978, 1.2916, 1.3155, 1.369, 1.3609, 1.3567, 1.2887, 1.2673, 1.2361, 1.2465, 1.2318, 1.1976, 1.0506, 1.0684, 1.1237, 1.0893, 1.0783, 1.0009, 0.9719, 0.947, 0.9236, 0.9238, 0.9195, 0.8462, 0.8573, 0.8232, 0.8972, 0.8167, 0.7973, 0.8029, 0.7669, 0.8117, 0.8176, 0.8804, 0.9071, 0.8733, 0.8636, 0.9492, 0.9945, 1.0332, 1.1404, 1.1116, 1.0021, 1.0385, 1.1079, 1.1026, 0.8824, 0.9666, 0.9984, 1.0596, 1.1025, 1.0443, 1.0282, 1.0122, 0.978, 0.9681, 0.9569, 0.9377, 0.9187, 0.9318, 1.1512, 1.0123, 1.0468, 1.0037, 1.0141, 1.1314, 1.1243, 1.0989, 1.1851, 1.2221, 1.2379, 1.2423, 1.1556, 1.1144, 1.0781, 1.107, 1.1071, 1.1048, 0.9889, 0.9486, 0.9529, 0.8569, 0.7749, 0.7732, 0.7711, 0.7524, 0.7418, 0.7628, 0.7291, 0.688, 0.6662, 0.643, 0.6236, 0.5967, 0.6348, 0.6752, 0.6209, 0.5639, 0.5968, 0.6643, 0.7042, 0.7375, 0.7282, 0.786, 0.8107, 0.8214, 0.9225, 0.9985, 0.9621, 1.0271, 1.1176, 1.0789, 1.0488, 1.0094, 1.0402, 0.9316], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6903, 0.6496, 0.5109, 0.5738, 0.675, 0.6948, 0.6486, 0.6642, 0.6374, 0.6679, 0.6772, 0.6934, 0.6975, 0.7491, 0.855, 0.9777, 1.1265, 1.0224, 0.8772, 0.7796, 0.7305, 0.6537, 0.5876, 0.524, 0.4571, 0.3736, 0.5753, 0.6432, 0.625, 0.5828, 0.5588, 0.6203, 0.6791, 0.7132, 0.7028, 0.6771, 0.7711, 0.758, 0.8777, 0.8633, 0.775, 0.8154, 0.8099, 0.904, 0.9601, 1.0063, 1.003, 1.0097, 1.0521, 1.1223, 1.1067, 1.1535, 1.1287, 1.26, 1.2611, 1.2333, 1.3502, 1.2758, 1.2402, 1.1136, 1.1118, 1.1583, 1.1554, 1.0835, 1.0018, 0.9502, 0.8967, 0.9277, 0.9979, 0.953, 0.8248, 0.8531, 0.9259, 0.9221, 0.9216, 0.7752, 0.7584, 0.8091, 0.8126, 0.8493, 0.9425, 0.9485, 0.9886, 0.9759, 1.0373, 1.0041, 0.9708, 0.9982, 0.9684, 1.0204, 0.931, 0.923, 0.9751, 0.8559, 0.7848, 0.6907, 0.773, 0.7817, 0.8272, 0.8506, 0.8599, 0.8749, 0.8721, 0.8928, 1.0552, 1.0446, 1.0574, 1.2222, 1.1991, 1.2835, 1.1349, 1.2163, 1.2136, 1.2641, 1.2911, 1.2713, 1.3363, 1.3686, 1.346, 1.3893, 1.3137, 1.3401, 1.3712, 1.4045, 1.4433, 1.2748, 1.2796, 1.1883, 1.226, 1.2021, 1.1649, 1.1267, 1.0075, 0.9489, 1.0409, 0.9398, 0.8779, 0.9226, 0.9299, 1.0141, 0.9605, 1.0266], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 324625.71, 535858.46, 1348204.1, 1798849.31, 3723381.53, 2546610.96, 2105677.24, 1654459.19, 1813911.4, 1570290.97, 1422118.85, 1129792.69, 839302.0, 740028.27, 624628.38, 461479.66, -1154276.83, -696203.8, -897702.9, 1098336.66, 2065258.58, 2626663.19, 3392741.46, 3540423.75, 16907292.25, 16797000.39, 23369816.34, 27569797.38, 21062502.14, 16124287.16, 17130772.14, 18516999.01, 17170103.95, 13060759.57, 10644367.4, 9526676.55, 11713720.33, 14537390.15, 11574311.96, 10745606.69, 2003435.33, 18450747.54, 1296938.28, 7892642.62, 1135958.24, -3927773.67, -7752433.8, -18378219.03, -21489972.57, -17054443.18, -14713033.59, -15139577.42, -12508427.23, -11265892.87, -10000758.69, -7528199.21, -5800830.0, -5475226.21, -4960928.19, -4437972.84, -3324162.62, -2903465.8, -3369515.8, -3004118.71, -2563893.86, -1991934.39, -1358710.73, -617427.17, -709705.87, -455697.62, -434130.77, 343542.05, 2122726.85, 1354341.76, -5011304.85, -3826819.98, -3477852.88, -1862054.76, -1786021.63, -4195358.45, 15986658.98, 9031293.24, 7542071.22, 5788082.69, 4484160.29, 4323461.25, 3549646.89, 3219994.85, 2685404.86, 2278067.8, 2067902.11, 2238673.77, 6835560.47, 5616148.21, 4368833.4, 10561044.0, 9148663.07, 7728215.7, 6401307.97, 5295099.12, 4273248.12, 2890289.49, 2749843.98, 2177599.17, 2273481.48, 1455097.14, 592842.31, 781224.76, 528154.35, -703300.08, -25151.36, 391894.87, -760528.2, -1337475.58, -2261140.31, -2079022.23, -2536289.93, -2277605.41, -2239070.01, -2151068.68, -2574158.14, -2352477.75, -1719011.73, -1835226.06, -2101324.7, -1537666.64, -1239363.32, -496326.99, -919972.66, -817067.85, -1545870.82, -823214.41, -918325.58, 184620.81, 353830.51, 1056492.76, 182375.96, 1104615.49, 927984.01, 456003.22, 355727.67, -26256.2, -760062.12, -2535756.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2011, 4.4281, 4.2865, 4.0288, 3.157, 2.4889, 2.3306, 2.0595, 1.5568, 0.0519, 0.4151, -0.1849, 2.066, 3.1882, 4.2099, 5.2899, 5.2024, 9.9685, 10.6156, 15.1158, 13.8427, 11.8789, 9.0036, 12.2016, 15.6785, 16.2558, 12.0589, 10.4777, 11.1248, 14.866, 16.2347, 13.7552, 13.2086, 6.6668, 18.0251, 6.3359, 12.0508, 6.6803, 1.1216, -5.9509, -12.4807, -17.1555, -15.2128, -15.1505, -17.8595, -15.6637, -17.2013, -16.6384, -13.5031, -11.8079, -12.4965, -12.8961, -13.1724, -10.742, -10.1739, -12.2005, -11.8644, -8.8519, -6.5252, -1.0053, 1.4813, 1.4299, 2.0735, 2.0088, 3.93, 5.2837, 3.7472, -2.8884, -1.3995, -2.144, 2.2239, 1.5556, -1.5708, 4.0442, 0.377, -0.2285, -1.5746, -2.8104, -1.0149, -1.746, -0.8473, -1.0986, -1.1786, -0.4068, 1.5947, 6.0197, 5.4733, 3.1884, 6.4413, 6.2464, 5.2471, 3.9527, 3.0388, 1.5113, -0.758, 0.7124, -0.2972, 1.0927, -1.0262, -3.3936, -1.9178, -2.9642, -5.8821, -3.8455, -2.2022, -5.3189, -6.665, -8.2029, -8.0287, -9.065, -7.5932, -8.0617, -7.8666, -8.6747, -8.8699, -7.355, -8.6428, -9.301, -7.0099, -6.3715, -5.355, -6.1422, -5.8986, -6.3098, -5.0882, -4.2701, -2.4851, -1.5998, -0.2889, -0.849, 1.2955, 1.3175, 1.0739, 0.9824, 0.4884, -0.1621, -2.7563], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2588189.4607, 2765127.8221, 2394792.1919, 2410804.1492, 2585164.2478, 2704952.9025, 3363244.8261, 4959317.4908, 4370637.2602, 3500166.2295, 2547788.2995, 2297204.7709, 1985857.3511, 1387419.3267, 1207828.3933, 628806.4409, 141601.5913, -15175.156, -416323.6639, -2961431.3113, -2508360.6189, -2956116.7135, -1432278.1918, 86941.1711, 1750771.0766, 3389922.6231, 2734525.785, 7179558.189, 9892266.2686, 12824458.5705, 9274168.005, 8040901.9187, 6447319.1987, 6123701.422, 7491253.8842, 7534802.0282, 5890977.0946, 3871543.3478, 2744690.2355, 2997584.2507, 3012355.2974, 3556068.8105, 2825902.4988, 4204652.5936, 7122433.124, 4452541.2388, 5283833.6276, 4346171.3202, 3816028.533, 1649027.0716, 612616.0392, -1798762.277, -3177310.0547, -4041351.3076, -5259768.7698, -4888722.9778, -4866538.3804, -4359117.3258, -3099271.6456, -2748953.2547, -2620662.1602, -2893659.2601, -3143213.8339, -2902749.2414, -3024647.7806, -3363962.3324, -3116212.2157, -2650671.1221, -2054775.247, -1319422.9093, -420700.6979, -589417.7097, -790824.1868, -1272837.5244, -651286.3046, 3605.6761, 508692.1157, 1394638.9007, 1681801.985, 1840048.2449, 2212141.3842, 1943066.5394, 230986.7596, 4836787.5677, 4269997.1105, 3713907.9504, 2302367.8239, 966620.9048, 917054.1283, 625347.9486, 763652.4105, 205472.6077, -3036.1397, 182660.6089, 775512.9507, 2827065.3238, 3695552.029, 3349582.8133, 4165596.2131, 4864063.7463, 3551995.2747, 2355612.8395, 1298998.6113, 493563.1526, -661075.3672, -1073329.6199, -1359001.86, -865979.1867, -1001039.0662, -1459604.4806, -1376595.917, -1379869.3985, -1868166.273, -1359747.1908, -617984.5428, -873621.2337, -1518381.1216, -2510233.6738, -2628491.1635, -3363258.1561, -3505953.9463, -3440613.0238, -3592335.5079, -3436001.1888, -3050273.7244, -2692699.561, -2566086.2897, -2585920.8021, -2319052.8957, -1999055.2924, -2319971.7472, -2681720.4488, -3486142.6337, -3877876.7132, -3160133.2674, -2457149.2563, -624112.8857, 437958.1582, 1088081.6268, 1061876.6282, 1559576.0549, 1505432.3616, 928338.513, 234311.6638, -70912.9187, -2582436.4827, -4588470.6977], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.81, 73.48, 82.87, 84.69, 76.34, 71.89, 76.27, 76.19, 77.01, 71.49, 71.32, 68.91, 70.21, 66.55, 50.61, 41.9, 38.71, 39.32, 48.51, 54.51, 56.8, 61.1, 70.89, 77.91, 82.85, 89.97, 78.77, 75.22, 80.09, 83.39, 84.17, 81.08, 77.65, 77.65, 78.29, 79.24, 73.91, 73.63, 65.28, 58.86, 58.91, 56.87, 60.2, 53.28, 47.19, 44.42, 43.92, 45.02, 41.1, 34.41, 35.33, 30.15, 32.01, 25.06, 32.25, 35.4, 17.53, 20.03, 24.86, 34.72, 38.93, 27.41, 30.94, 38.26, 43.76, 50.18, 63.62, 62.5, 62.9, 73.27, 83.49, 80.34, 67.3, 67.77, 68.61, 73.38, 74.66, 63.46, 76.69, 66.4, 63.08, 59.2, 54.81, 54.31, 50.9, 53.93, 59.67, 57.24, 59.44, 59.37, 63.44, 71.07, 49.57, 72.42, 78.86, 86.77, 88.59, 84.28, 81.49, 76.71, 76.54, 75.82, 76.22, 72.01, 63.09, 61.18, 64.0, 45.07, 40.34, 31.73, 30.77, 30.1, 28.27, 28.39, 22.68, 22.66, 16.45, 16.83, 16.84, 12.55, 17.44, 18.46, 11.62, 9.5, 15.06, 32.4, 33.45, 44.35, 40.6, 48.2, 45.92, 54.73, 63.98, 68.59, 61.34, 65.33, 69.36, 65.25, 61.53, 52.8, 49.29, 42.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 272.4835, 36.7118, 183.5778, 189.1159, -21.3338, 11.5179, 23.0642, -20.9331, 50.3566, 160.3566, -9.8251, 105.6426, -64.0429, -23.4853, 50.5792, 43.2455, -32.7449, 9.5948, 56.1126, 103.3627, 92.2358, 239.752, 469.2605, 297.7024, 450.5231, 1118.1566, 2311.943, 323.2649, -18.9915, 43.0132, 72.5673, -40.3387, -8.5509, -34.1339, 46.5529, 42.2303, -75.4667, -37.9788, -4.5547, -68.2896, -19.7814, 30.0462, 93.1509, 10.6271, -28.0768, 245.6348, 64.3554, 150.9935, -46.8222, -42.5368, -46.4203, -67.5676, -42.3626, -69.0066, -62.9502, -62.8301, -84.0782, -80.1043, -66.3377, -85.2228, -68.1132, -67.4467, -82.5175, -74.5778, -32.0293, -3.2091, -60.6822, -34.2071, 6.8443, -10.4334, 205.9475, 66.9421, 241.2814, 36.5508, -20.4144, -0.1803, 329.2153, 405.5213, 1622.3997, 380.2343, 26.0345, 108.6052, -31.5105, -24.5614, -75.2271, -37.5762, -70.3915, -51.9356, -32.1046, -5.4407, 283.4194, -46.604, -88.6377, 15.3701, 46.2824, 23.1258, -50.3486, 3.4986, -13.6811, 65.4058, -29.9116, 30.6907, 59.9714, 29.7982, -76.131, -62.2492, -62.5681, -73.0607, -50.0308, -63.5706, 72.8468, 50.5567, 174.6193, 13.9982, 162.2741, 28.3737, -2.4102, -6.0519, 31.9078, 20.3439, 84.9977, -45.6432, 25.4143, -12.1051, -24.1822, 141.3131, -11.2701, 61.9301, 136.6513, 129.3496, 141.0125, 201.7554, 194.5578, 217.3521, 189.4903, 162.1134, 24.7487, 119.7589, 56.3744, -30.8506, 149.1169, 4.0609], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8, 18.64, 18.08, 16.44, 16.84, 16.7, 16.38, 16.45, 17.9, 17.91, 18.12, 20.21, 21.04, 21.46, 21.97, 21.49, 27.22, 26.63, 30.62, 29.92, 30.79, 32.21, 32.8, 33.07, 32.43, 34.77, 35.08, 34.61, 33.46, 33.51, 33.85, 33.58, 37.72, 45.62, 52.47, 53.5, 51.72, 53.36, 52.93, 56.31, 59.08, 59.3, 58.15, 57.69, 57.98, 57.81, 57.82, 58.76, 57.53, 56.3, 56.3, 56.01, 56.01, 44.83, 41.59, 37.39, 37.56, 37.67, 36.6, 32.44, 26.29, 25.73, 25.72, 22.9, 23.18, 22.41, 33.81, 32.83, 32.61, 35.72, 35.6, 37.05, 40.92, 42.68, 41.37, 41.61, 41.85, 42.11, 41.75, 41.26, 41.23, 41.16, 41.26, 41.25, 42.73, 42.55, 34.31, 36.31, 36.04, 33.41, 33.56, 31.61, 26.43, 24.56, 24.83, 24.53, 24.24, 24.36, 25.43, 25.73, 25.95, 27.8, 28.57, 28.4, 27.16, 27.57, 28.36, 23.68, 23.86, 23.79, 23.87, 23.87, 24.42, 24.08, 24.02, 24.46, 23.4, 25.07, 24.98, 24.31, 24.43, 23.45, 21.38, 20.71, 19.11, 20.09, 19.14, 20.15, 19.66, 21.24, 20.84, 20.84, 19.22, 19.08, 18.66, 21.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6228, 1.5575, 1.5149, 1.3639, 1.1656, 1.1313, 1.0577, 0.9132, 0.4967, 0.6097, 0.4704, 1.0298, 1.3649, 1.6557, 1.9664, 1.9419, 2.6443, 2.5977, 3.0099, 2.5522, 2.0609, 1.6393, 1.841, 2.0628, 1.9508, 1.4853, 1.2947, 1.3291, 1.5769, 1.7011, 1.437, 1.3899, 0.8768, 1.6024, 0.8873, 1.1811, 0.9156, 0.6343, 0.331, 0.0103, -0.2282, -0.0877, -0.0595, -0.2008, -0.0695, -0.1341, -0.1039, 0.092, 0.194, 0.1475, 0.1159, 0.0907, 0.2393, 0.2424, 0.0829, 0.0805, 0.1145, 0.2255, 0.3672, 0.5229, 0.477, 0.5241, 0.5161, 0.6695, 0.8192, 0.6878, 0.142, 0.27, 0.2288, 0.5687, 0.5193, 0.2967, 0.7134, 0.4429, 0.4098, 0.3228, 0.2458, 0.4035, 0.3508, 0.4277, 0.4073, 0.4005, 0.4703, 0.6418, 0.9731, 0.8862, 0.7543, 1.0946, 1.0563, 0.9772, 0.85, 0.764, 0.6154, 0.4129, 0.5597, 0.4765, 0.6227, 0.4666, 0.258, 0.4263, 0.338, 0.0751, 0.3183, 0.5049, 0.1922, 0.0545, -0.1304, -0.1227, -0.2408, -0.215, -0.2801, -0.2989, -0.4237, -0.4214, -0.2172, -0.3391, -0.4362, -0.2141, -0.1292, -0.0046, -0.0985, -0.0517, -0.0965, 0.0495, 0.0356, 0.2154, 0.2714, 0.4328, 0.3243, 0.5472, 0.5377, 0.4397, 0.4332, 0.3757, 0.2943, -0.0469], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5592, 7.7835, 10.2235, 14.5001, 13.6626, 12.8574, 12.2218, 11.3606, 10.6287, 9.8411, 8.9672, 7.9705, 6.6855, 5.1711, 3.8465, 3.3014, 3.2109, 3.6137, 3.5737, 6.5069, 9.8001, 13.5061, 14.4013, 23.3416, 24.5582, 30.7561, 31.1143, 29.3957, 27.5503, 25.2562, 26.3813, 24.604, 21.8819, 19.2221, 16.5359, 15.0735, 15.9837, 14.017, 12.1006, 11.4045, 18.0119, 17.118, 15.5051, 14.4468, 14.2175, 14.8244, 16.1613, 18.3915, 20.202, 22.2154, 24.7883, 26.8424, 29.0382, 30.9175, 30.0208, 31.3912, 30.1604, 27.1271, 21.7536, 12.5388, 5.7653, 6.3634, 6.7025, 6.1598, 6.2203, 6.2382, 6.4223, 6.0017, 5.9447, 5.9426, 8.8815, 11.8474, 11.2287, 11.7219, 11.9251, 11.8018, 11.0013, 10.2338, 10.147, 9.6992, 9.8588, 10.0239, 10.4608, 11.0917, 11.5326, 10.0252, 9.6498, 9.3252, 9.2779, 8.9802, 9.0215, 11.2982, 10.7018, 10.7075, 14.5358, 14.1716, 13.3327, 12.2143, 11.3898, 10.4282, 9.8018, 8.8635, 7.8864, 6.7744, 6.3086, 7.0466, 7.351, 7.6786, 8.9296, 9.364, 8.0582, 7.8354, 6.8653, 8.3829, 9.6861, 11.3024, 12.7879, 12.2632, 12.8967, 14.7208, 16.5302, 17.9197, 19.445, 21.2565, 17.9234, 16.4148, 13.4047, 13.6809, 11.3897, 11.4659, 9.7074, 8.54, 5.2778, 5.3485, 5.2912, 5.041, 6.5807, 6.0054, 5.7581, 5.5722, 5.5306, 5.3613, 6.0241], "mkt_dynamics": [0.456504, 0.660372, 0.871096, 0.945575, 1.201977, 1.251664, 1.247622, 1.208455, 1.060055, 0.932381, 0.90363, 0.580033, 0.25839, 0.083578, 0.131032, 0.450281, 0.963692, 1.362457, 1.405794, 1.23582, 1.042805, 0.864689, 0.817748, 0.846984, 0.603039, 0.381847, 0.002253, -0.412181, -0.619772, -0.848487, -0.973173, -0.777013, -0.541588, -0.182284, 0.305594, 0.698814, 1.103942, 1.42949, 1.661365, 1.797928, 1.735565, 1.508694, 1.313736, 1.147385, 1.100168, 1.048008, 0.892801, 0.677762, 0.519043, 0.593399, 0.604629, 0.631441, 0.395124, 0.349707, 0.261877, 0.241264, 0.352266, -0.02267, -0.38316, -0.763938, -1.174988, -1.390411, -1.455767, -1.556724, -1.578693, -1.578499, -1.535333, -1.505685, -1.442088, -1.388284, -1.379268, -1.349123, -1.190839, -0.913987, -0.59584, -0.313224, -0.212924, -0.129159, -0.049333, 0.148477, 0.38391, 0.51696, 0.706884, 0.845906, 1.089824, 1.245253, 1.049478, 0.75701, 0.305984, 0.104405, 0.14578, 0.21708, 0.526434, 0.474873, 0.336972, 0.173872, -0.253268, -0.435054, -0.563077, -0.585823, -0.434254, -0.363316, -0.177782, 0.036814, 0.46803, 0.881963, 1.105922, 1.488658, 1.458437, 1.489685, 1.5497, 1.312003, 1.058434, 0.673213, 0.386276, 0.083078, -0.104993, -0.255799, -0.50961, -0.644573, -0.811286, -0.899443, -0.860096, -0.802448, -0.792041, -0.778261, -0.816911, -0.944448, -1.035308, -1.158008, -1.289376, -1.359167, -1.366751, -1.429911, -1.38824, -1.405855, -1.451107, -1.451823, -1.499456, -1.283709, -1.076216, -0.66523, -0.224042, 0.013384, 0.258697, 0.490664, 0.699775, 0.834153, 0.937443, 0.929696, 0.880079, 0.844632, 0.809204, 0.762885, 0.78183, 0.540007], "market_activity_top_line": [29.840432, 30.217216, 30.196512, 30.730634, 31.194366, 31.82579, 32.140466, 32.565327, 32.778517, 32.884697, 32.887273, 32.779713, 32.70198, 32.995938, 33.657587, 34.665195, 36.282559, 37.173407, 37.644777, 37.627479, 37.938843, 38.124796, 38.392914, 38.518325, 38.418863, 38.280479, 38.19281, 38.089021, 37.73284, 37.488701, 37.365537, 37.521837, 38.185338, 39.716209, 41.562772, 43.158512, 46.233232, 49.018212, 53.143788, 56.759069, 58.752663, 58.947264, 59.972171, 61.818735, 63.695571, 64.024231, 63.812329, 63.721514, 64.99724, 67.397339, 68.910916, 70.273133, 69.192009, 72.500253, 71.70022, 73.235419, 73.298805, 71.680923, 69.869907, 67.525887, 65.787454, 64.272003, 63.007297, 62.026942, 61.141544, 60.121326, 59.070493, 58.209794, 57.438686, 56.606487, 55.739821, 54.842662, 54.098533, 53.368771, 52.485903, 51.621257, 50.807453, 50.110863, 49.566052, 49.198671, 48.840692, 48.662386, 49.068583, 49.91144, 51.221426, 51.79518, 49.652491, 49.092585, 48.387741, 48.522063, 48.53868, 48.186555, 48.982265, 48.875638, 48.515501, 48.330537, 48.019723, 47.879731, 47.729279, 47.685056, 47.62298, 47.551404, 47.52493, 47.625423, 49.583113, 50.977153, 51.584187, 53.39221, 54.658569, 55.38365, 55.529987, 55.285485, 54.363405, 53.794674, 53.487262, 53.038048, 52.902407, 52.539075, 52.308479, 52.21498, 52.011398, 51.516098, 51.221029, 51.085936, 50.86247, 50.562292, 50.115324, 49.64907, 49.082862, 48.501176, 47.858301, 47.178808, 46.3901, 45.577565, 44.863561, 44.07531, 43.223806, 42.492007, 41.824512, 41.238106, 40.620212, 40.041963, 39.453565, 38.958776, 38.47423, 38.097993, 37.766047, 37.544022, 37.292312, 37.175847, 37.527329, 37.55379, 37.477348, 37.248021, 37.002936, 36.358971], "market_activity_min_gap": [4.88821, 4.836598, 4.704175, 4.627744, 4.571673, 4.674866, 4.708942, 4.762503, 4.723939, 4.633864, 4.582883, 4.517309, 4.512488, 4.593751, 4.85595, 5.188444, 5.761514, 6.112191, 6.27272, 6.259186, 6.320328, 6.302245, 6.248925, 6.069232, 5.787554, 5.471155, 5.083269, 4.786145, 4.361318, 4.106651, 3.678004, 3.538887, 3.391581, 3.516122, 3.781959, 4.103681, 4.793977, 5.550601, 6.658364, 7.708477, 8.451178, 8.832963, 9.33169, 10.018282, 10.700944, 11.104825, 11.513603, 11.805935, 12.213501, 12.635367, 12.910238, 13.096715, 12.876114, 13.216241, 12.858204, 12.708732, 12.260716, 11.455245, 10.195802, 4.75444, -6.018564, -12.623002, -16.711923, -20.624122, -21.916037, -23.419198, -24.606528, -23.81367, -21.911753, -21.193105, -20.884558, -20.873303, -20.04403, -19.043203, -19.467421, -19.950448, -20.100829, -19.339778, -17.087155, -14.456521, -12.602758, -10.970311, -9.614682, -7.155451, -5.008809, -3.042467, -1.906797, -0.837599, -1.990342, -0.724178, 0.26607, -0.160086, 1.063007, 0.968738, 0.915184, -0.16487, -2.180622, -2.71968, -2.976001, -2.513477, -2.225546, -2.149906, -2.004928, -1.180126, -0.22266, 0.175699, 0.176091, 0.473383, 0.85075, 1.313655, 1.630072, 1.914878, 2.079415, 2.233774, 2.639862, 2.904162, 2.754553, 2.574078, 1.316402, 0.765494, -0.193072, -2.869687, -3.095597, -2.174323, -3.448803, -5.377221, -8.235229, -10.759418, -13.584661, -15.384271, -17.06239, -18.464311, -20.461694, -22.012529, -21.974158, -22.559855, -23.664413, -23.004969, -21.880958, -20.262169, -19.300231, -18.303301, -18.088785, -17.23302, -16.416759, -14.582299, -12.946627, -11.115606, -9.900231, -8.559518, -7.239257, -6.229803, -5.022941, -3.724761, -2.796236, -4.449865], "market_activity": [null, null, null, null, 49.9861, 52.93495, 57.45615, 58.57505, 56.1823, 49.364875, 42.277812, 33.014631, 25.002791, 22.662095, 28.132948, 42.200674, 61.240137, 71.989543, 77.426297, 77.965923, 66.652262, 54.641281, 46.526165, 42.698308, 36.401779, 29.512564, 22.284657, 16.006154, 9.576252, 4.536401, 1.013475, 0.855138, 8.976369, 28.911709, 50.28143, 63.419065, 74.964482, 84.857041, 92.428521, 96.21426, 98.10713, 99.053565, 99.526783, 99.763391, 98.476071, 98.39231, 92.15393, 79.709165, 70.585783, 75.068291, 84.941921, 92.47096, 89.33498, 90.90134, 80.85087, 76.14866, 76.62288, 53.076165, 33.464708, 9.498204, -5.394773, -15.388412, -22.480031, -27.48059, -31.28212, -34.537835, -37.278993, -39.564521, -41.013286, -41.681993, -42.039396, -43.345398, -44.448924, -44.732937, -45.205869, -45.543884, -46.300692, -46.738071, -45.438386, -42.348318, -38.498034, -33.688167, -24.589508, -10.473629, 9.06821, 25.419305, 16.950278, 5.057689, -12.055481, -21.866765, -15.828783, -12.061441, -0.330171, 3.83144, 3.129845, 3.401422, -3.329314, -7.077582, -7.867991, -7.491245, -5.970423, -4.970811, -3.756656, -2.215828, 13.243411, 31.463206, 44.905053, 55.021401, 61.607126, 64.908363, 63.624481, 50.780466, 31.203583, 14.009216, 2.723283, -4.679533, -5.203067, -5.346108, -5.627254, -4.137577, -4.117614, -5.673832, -7.137241, -8.456795, -9.594623, -9.609861, -11.105356, -14.230628, -18.376239, -22.691744, -26.730872, -30.789186, -35.014693, -39.324022, -42.201311, -44.08268, -45.563765, -46.473583, -46.963316, -47.208183, -46.964642, -46.120371, -45.425935, -44.681718, -43.624759, -41.734554, -38.813277, -35.125414, -31.432032, -27.202866, -18.606683, -11.784516, -6.430333, -4.130142, -7.176246, -14.211273], "market_activity_raw": [null, null, null, null, 49.9861, 55.8838, 61.97735, 59.69395, 53.78955, 42.54745, 35.19075, 23.75145, 16.99095, 20.3214, 33.6038, 56.2684, 80.2796, 82.73895, 82.86305, 78.50555, 55.3386, 42.6303, 38.41105, 38.87045, 30.10525, 22.62335, 15.05675, 9.72765, 3.14635, -0.50345, -2.50945, 0.6968, 17.0976, 48.84705, 71.65115, 76.5567, 86.5099, 94.7496, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.18875, 98.30855, 85.91555, 67.2644, 61.4624, 79.5508, 94.81555, 100.0, 86.199, 92.4677, 70.8004, 71.44645, 77.0971, 29.52945, 13.85325, -14.4683, -20.28775, -25.38205, -29.57165, -32.48115, -35.08365, -37.79355, -40.02015, -41.85005, -42.46205, -42.3507, -42.3968, -44.6514, -45.55245, -45.01695, -45.6788, -45.8819, -47.0575, -47.17545, -44.1387, -39.25825, -34.64775, -28.8783, -15.49085, 3.64225, 28.61005, 41.7704, 8.48125, -6.8349, -29.16865, -31.67805, -9.7908, -8.2941, 11.4011, 7.99305, 2.42825, 3.673, -10.06005, -10.82585, -8.6584, -7.1145, -4.4496, -3.9712, -2.5425, -0.675, 28.70265, 49.683, 58.3469, 65.13775, 68.19285, 68.2096, 62.3406, 37.93645, 11.6267, -3.18515, -8.56265, -12.08235, -5.7266, -5.48915, -5.9084, -2.6479, -4.09765, -7.23005, -8.60065, -9.77635, -10.73245, -9.6251, -12.60085, -17.3559, -22.52185, -27.00725, -30.77, -34.8475, -39.2402, -43.63335, -45.0786, -45.96405, -47.04485, -47.3834, -47.45305, -47.45305, -46.7211, -45.2761, -44.7315, -43.9375, -42.5678, -39.84435, -35.892, -31.43755, -27.73865, -22.9737, -10.0105, -4.96235, -1.07615, -1.82995, -10.22235, -21.2463], "market_activity_distance": [15.649701, 15.799917, 14.561735, 15.056388, 15.308969, 16.237571, 16.13989, 16.351051, 15.788489, 14.902485, 13.824733, 12.515124, 11.418127, 11.495089, 12.769117, 14.977609, 18.892011, 20.426436, 20.503864, 19.076042, 18.551505, 17.641369, 17.010535, 15.966685, 14.355441, 12.686074, 11.218163, 9.96966, 8.212002, 6.924215, 6.014486, 5.645936, 6.470832, 9.682961, 13.508566, 16.569222, 22.779209, 27.920099, 35.565368, 41.364643, 43.100907, 40.707093, 39.953575, 40.775028, 41.6182, 39.564483, 36.775271, 34.12525, 33.957216, 35.651491, 35.796161, 35.563528, 31.195937, 34.002084, 30.008631, 29.824838, 27.331269, 22.378849, 17.57669, 12.509186, 8.878319, 5.699913, 3.085929, 1.270633, -0.353115, -2.043873, -3.433069, -4.574806, -5.298897, -5.964195, -6.720085, -7.61579, -8.171399, -8.482452, -8.840531, -9.341263, -9.823082, -10.100736, -9.957368, -9.381888, -8.830083, -7.90212, -6.152703, -2.797514, 0.791831, 3.53192, 1.127197, 1.476986, 1.161393, 1.771709, 1.741553, 1.283732, 2.813598, 2.436947, 1.682147, 1.246001, 0.600238, 0.376359, 0.269075, 0.234976, 0.115176, -0.077956, -0.087992, 0.016515, 3.50422, 5.786366, 6.512982, 9.444735, 11.350854, 12.306941, 12.126594, 11.259963, 9.143906, 8.053043, 7.531021, 6.687754, 5.831987, 4.743338, 4.02615, 3.77866, 3.337495, 2.302901, 1.909171, 1.467432, 1.034296, 0.474023, -0.307454, -0.985688, -1.807367, -2.584826, -3.43724, -4.330227, -5.283664, -6.128677, -6.589131, -7.141604, -7.815926, -8.027157, -8.112388, -8.070595, -8.098795, -8.083347, -8.141416, -8.2, -8.093798, -7.869913, -7.425366, -6.906195, -6.55618, -5.863226, -4.033688, -3.187179, -2.40784, -1.821142, -1.4878, -2.121765], "market_activity_roc": [null, null, null, null, 4.537247, 5.323369, 6.437677, 5.970241, 5.078324, 3.327198, 2.323572, 0.658326, -0.233497, 0.338276, 2.342286, 5.751978, 10.94912, 12.660555, 11.846333, 8.545413, 4.564959, 2.559327, 1.987359, 2.367541, 1.265247, 0.408351, -0.5212, -1.114545, -1.785641, -2.06836, -2.166044, -1.489101, 1.199215, 5.941812, 11.232904, 15.022385, 21.075875, 23.421175, 27.863916, 31.513035, 27.078857, 20.255843, 12.848883, 8.914286, 8.413079, 8.612727, 6.403233, 3.077997, 2.043579, 5.268487, 7.989972, 10.281644, 6.453765, 7.571388, 4.047695, 4.215389, 5.935362, -1.130106, -2.55273, -7.796135, -10.247576, -10.335972, -9.821982, -8.143462, -7.062, -6.457986, -6.248172, -6.154016, -6.056206, -5.846243, -5.63847, -5.784477, -5.815163, -5.719691, -5.83769, -5.873903, -6.083492, -6.104521, -5.563115, -4.693001, -3.871009, -2.890545, -1.003649, 1.448757, 4.874489, 6.437814, 1.189983, -1.640616, -5.532226, -6.319347, -2.243213, -1.845554, 1.228667, 0.728689, -0.047754, 0.298801, -1.965083, -2.037635, -1.620558, -1.335555, -0.826208, -0.685733, -0.428142, -0.125056, 4.115939, 7.204307, 8.541321, 12.108632, 10.236259, 8.644063, 7.649243, 3.545976, -0.540014, -2.869034, -3.678598, -4.065148, -2.687466, -2.334058, -2.203857, -1.551844, -1.68425, -1.947078, -2.078917, -2.162299, -2.208993, -1.851472, -2.158693, -2.812645, -3.498863, -4.07639, -4.503658, -4.975445, -5.486155, -6.027918, -6.257514, -6.578161, -6.825366, -6.769905, -6.773981, -6.437173, -6.023519, -5.765894, -5.668798, -5.527242, -5.28304, -4.854832, -4.277226, -3.631413, -3.071973, -2.420458, -0.632097, 0.026017, 0.496177, 0.194142, -1.397363, -3.18162], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1287, 6.4988, -0.6943, -1.9104, -5.9804, -2.0023, -1.6053, -0.9666, -2.7271, -6.0901, -5.0788, -5.3983, -7.6858, -16.0817, -11.8402, -13.3381, -2.1131, 3.1, 6.4827, 9.085, 8.9397, 13.5544, 12.7785, 13.926, 12.6759, 6.2711, -1.8191, 1.1015, 3.2946, 3.5053, -5.75, -7.176, -5.0839, -0.9394, 1.5779, -2.2032, -1.2334, -11.989, -0.9004, -13.4337, -7.5519, -10.0203, -13.3123, -16.7113, -19.7178, -20.8501, -16.5274, -14.4711, -14.9856, -11.3755, -11.2021, -10.0205, -5.5731, -3.4694, -4.1334, -4.4577, -4.6953, -1.3739, -1.4334, -4.2929, -4.1799, -3.3712, -0.8244, 2.2235, 5.177, 3.5941, 4.1289, 3.457, 6.5754, 9.1827, 5.3063, -6.5812, -3.2597, -3.9171, 3.6426, 2.2555, -2.4045, 5.9501, 0.3554, -0.3593, -1.9581, -3.2397, 0.087, -0.982, 0.5443, -0.0049, -0.2556, 1.1911, 4.681, 10.4875, 7.9885, 4.5314, 10.4272, 9.2536, 7.6124, 3.9021, 1.7352, -1.8935, -6.1824, -2.2814, -3.7972, -0.1969, -3.5333, -7.4389, -3.119, -4.5665, -8.993, -3.2526, 0.6218, -5.0338, -6.8673, -9.0977, -8.344, -9.4328, -8.6864, -9.0102, -8.8229, -9.9865, -9.4609, -4.8455, -6.3401, -7.3061, -2.3973, -1.133, 0.8121, -1.1162, -1.0367, -2.1985, 1.1627, 0.349, 4.3844, 4.4412, 7.9744, 4.5364, 9.5736, 8.1671, 4.9028, 3.9891, 1.9839, -0.3173, -7.0696], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.730716, 0.789835, 0.811602, 0.822229, 0.79024, 0.711302, 0.658823, 0.60594, 0.526677, 0.335474, 0.246362, 0.161759, 0.26109, 0.423835, 0.475843, 0.549491, 0.615969, 0.730155, 0.819181, 0.872596, 0.904646, 0.921592, 0.907466, 0.908414, 0.91625, 0.914975, 0.877877, 0.820511, 0.75316, 0.726901, 0.677876, 0.59513, 0.537857, 0.391579, 0.446158, 0.3351, 0.335346, 0.285111, 0.161439, -0.044138, -0.23385, -0.359362, -0.429278, -0.480099, -0.532906, -0.557026, -0.586159, -0.607354, -0.596586, -0.574741, -0.574777, -0.584318, -0.599012, -0.560284, -0.519405, -0.515375, -0.511735, -0.500996, -0.461615, -0.373911, -0.217696, -0.132994, -0.047154, 0.009602, 0.10306, 0.206376, 0.249175, 0.076344, 0.006777, -0.060435, 0.037778, 0.093054, 0.06073, 0.243987, 0.266141, 0.256458, 0.205963, 0.124884, 0.124064, 0.108737, 0.130056, 0.137062, 0.118919, 0.028069, 0.008472, 0.140768, 0.224333, 0.232856, 0.33788, 0.413957, 0.457668, 0.442236, 0.400368, 0.325392, 0.209599, 0.137273, 0.054364, 0.03516, -0.058299, -0.19472, -0.249749, -0.316266, -0.443533, -0.443881, -0.38183, -0.417675, -0.460657, -0.504419, -0.537325, -0.570043, -0.590965, -0.600861, -0.61236, -0.621016, -0.62428, -0.586734, -0.570536, -0.570042, -0.530208, -0.488857, -0.405069, -0.349957, -0.294224, -0.245971, -0.183789, -0.13859, -0.051678, 0.031551, 0.151278, 0.199537, 0.311284, 0.3881, 0.395433, 0.368078, 0.313826, 0.241851, 0.057926], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.3779, 0.4038, 0.4228, 0.4374, 0.4613, 0.4829, 0.5025, 0.522, 0.5425, 0.5655, 0.59, 0.615, 0.64, 0.663, 0.6865, 0.7125, 0.7405, 0.768, 0.7805, 0.7895, 0.789, 0.777, 0.7465, 0.714, 0.671, 0.638, 0.614, 0.609, 0.6225, 0.638, 0.661, 0.693, 0.7435, 0.798, 0.8625, 0.9145, 0.9575, 0.9815, 0.9915, 0.995, 0.993, 0.9895, 0.979, 0.9715, 0.967, 0.967, 0.9645, 0.9625, 0.959, 0.9565, 0.9555, 0.953, 0.9375, 0.902, 0.8445, 0.773, 0.699, 0.614, 0.524, 0.4285, 0.3315, 0.2395, 0.171, 0.122, 0.0895, 0.066, 0.049, 0.044, 0.043, 0.044, 0.045, 0.045, 0.047, 0.0505, 0.059, 0.071, 0.081, 0.097, 0.133, 0.174, 0.2095, 0.236, 0.2505, 0.267, 0.287, 0.302, 0.321, 0.336, 0.3265, 0.3095, 0.2955, 0.289, 0.2885, 0.2835, 0.2735, 0.266, 0.2495, 0.229, 0.2335, 0.265, 0.317, 0.378, 0.4475, 0.52, 0.5925, 0.6665, 0.7325, 0.783, 0.7965, 0.7755, 0.735, 0.6815, 0.616, 0.545, 0.4705, 0.387, 0.31, 0.25, 0.205, 0.1705, 0.138, 0.1085, 0.083, 0.0585, 0.0365, 0.0235, 0.017, 0.009, 0.0045, 0.0015, 0.0, 0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.014, 0.021, 0.04, 0.0555, 0.077, 0.1045, 0.1335, 0.1645, 0.193, 0.2095, 0.2135], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [26.773087, 26.232334, 22.074971, 27.037227, 27.341561, 26.213514, 27.4844, 29.039224, 26.605208, 23.31816, 24.200024, 24.115773, 20.787389, 22.19732, 21.576879, 24.75918, 30.822633, 26.941544, 23.259928, 20.738739, 22.151384, 24.43447, 24.231681, 21.277272, 16.754481, 15.612968, 14.143534, 9.258525, 3.110484, 3.694959, -2.481276, 4.096386, 5.589261, 9.453845, 14.165754, 13.349167, 35.829733, 34.976573, 48.4405, 48.756703, 39.955308, 31.098282, 40.497666, 43.39295, 40.193376, 27.068824, 25.04314, 23.61018, 28.974372, 40.795667, 40.482197, 43.80016, 32.370227, 51.324793, 31.891745, 41.781594, 39.243457, 26.918016, 12.712207, -3.806504, -12.840888, -12.18471, -14.845648, -20.869444, -16.141741, -22.225276, -20.231597, -15.969169, -11.326813, -17.052585, -18.096265, -17.831071, -17.040625, -16.031267, -21.457051, -22.555341, -23.398312, -21.030346, -16.804274, -15.340886, -14.065942, -11.329029, -9.312732, -6.812285, -0.451148, -1.896735, -8.395214, -4.930746, -8.658825, -3.990761, -5.322983, -14.540423, -2.749793, -8.03131, -9.868793, -13.343853, -14.896113, -13.086119, -13.917944, -12.686732, -15.007331, -14.402935, -12.490513, -10.165995, -3.179138, -0.719337, -3.918663, 4.591555, 1.932525, 2.031772, 0.509625, -4.855553, -9.128632, -12.664608, -10.498877, -14.079668, -9.416284, -11.271048, -12.046366, -12.912252, -15.331581, -20.615991, -15.30993, -14.686322, -22.025993, -26.729304, -32.536479, -33.893726, -36.312985, -35.971145, -40.652606, -44.281695, -43.63801, -43.775024, -41.667442, -42.843812, -43.582533, -45.363757, -46.225031, -47.547494, -48.427095, -50.977182, -50.750305, -50.142225, -52.483269, -50.510098, -48.408171, -48.601758, -46.948102, -46.282857, -43.799554, -40.532412, -41.131338, -40.276368, -41.92016, -47.3327], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b6affda9-214a-4321-b5ee-82a8f89d11cc/", "share_image": "https://sharemaestro.com/terminal/b6affda9-214a-4321-b5ee-82a8f89d11cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}