{"ticker": {"uuid": "b6b1b918-2c85-4f0d-ab36-10bec23d73aa", "symbol": "JTS", "name": "Jasmine Technology Solution Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JTS fell 30.87%, moving from 57.50 to 39.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.20 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 36.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.75"}, {"label": "12-Week Change", "value": "-30.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.91%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.20"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.25, "high": 44.75, "low": 39.5, "close": 39.75, "volume": 2742900}, "trend_line": 49.246667, "activity_lines": {"activity_5": 41.15, "activity_10": 43.763636, "activity_20": 49.271429, "activity_30": 50.784516}, "trend_signal": 0, "fair_value": 50.255769, "relative_strength": -20.200227, "rate_of_change": 0.9739261116500312, "market_dynamics": -1.056256, "expectation": {"probability": 36.9135, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.75, "high": 29.0, "low": 25.75, "close": 28.5, "volume": 5398300}, "trend_line": 36.858333, "activity_lines": {"activity_5": 27.95, "activity_10": 28.345455, "activity_20": 31.390476, "activity_30": 34.180108}, "trend_signal": 0, "fair_value": 81.635705, "relative_strength": -50.254909, "rate_of_change": -1.338389483278068, "market_dynamics": -0.29114, "expectation": {"probability": 31.7995, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.75, "high": 28.75, "low": 26.75, "close": 28.0, "volume": 3864300}, "trend_line": 36.525, "activity_lines": {"activity_5": 27.95, "activity_10": 28.15, "activity_20": 30.765476, "activity_30": 33.608602}, "trend_signal": 0, "fair_value": 81.8025, "relative_strength": -49.213221, "rate_of_change": -0.9043626579639487, "market_dynamics": -0.133551, "expectation": {"probability": 35.0031, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.0, "high": 33.0, "low": 27.25, "close": 30.75, "volume": 6984400}, "trend_line": 36.191667, "activity_lines": {"activity_5": 28.916667, "activity_10": 28.563636, "activity_20": 30.494048, "activity_30": 33.236022}, "trend_signal": 0, "fair_value": 81.985513, "relative_strength": -39.371467, "rate_of_change": -0.912616016427094, "market_dynamics": 0.187041, "expectation": {"probability": 34.1264, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.5, "high": 31.75, "low": 28.0, "close": 31.0, "volume": 2653200}, "trend_line": 36.041667, "activity_lines": {"activity_5": 29.733333, "activity_10": 29.031818, "activity_20": 30.325, "activity_30": 32.901075}, "trend_signal": 0, "fair_value": 82.170385, "relative_strength": -36.663605, "rate_of_change": -0.41446004683897447, "market_dynamics": 0.435849, "expectation": {"probability": 35.1391, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.5, "high": 31.5, "low": 29.0, "close": 29.75, "volume": 3645500}, "trend_line": 35.841667, "activity_lines": {"activity_5": 29.966667, "activity_10": 29.218182, "activity_20": 30.077381, "activity_30": 32.495161}, "trend_signal": 0, "fair_value": 82.346731, "relative_strength": -36.416473, "rate_of_change": -0.55491328966553, "market_dynamics": 0.619487, "expectation": {"probability": 35.8789, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.75, "high": 30.5, "low": 27.75, "close": 29.5, "volume": 1935900}, "trend_line": 35.666667, "activity_lines": {"activity_5": 29.933333, "activity_10": 29.331818, "activity_20": 29.85119, "activity_30": 32.086022}, "trend_signal": 0, "fair_value": 82.5175, "relative_strength": -35.987077, "rate_of_change": -0.4882585399836572, "market_dynamics": 0.83712, "expectation": {"probability": 35.2751, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.5, "high": 30.75, "low": 23.200001, "close": 25.5, "volume": 6270700}, "trend_line": 35.0, "activity_lines": {"activity_5": 28.5, "activity_10": 28.713636, "activity_20": 29.279762, "activity_30": 31.430108}, "trend_signal": 0, "fair_value": 82.660064, "relative_strength": -43.101279, "rate_of_change": -1.8691597956153203, "market_dynamics": 0.897574, "expectation": {"probability": 34.5812, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.25, "high": 30.25, "low": 25.0, "close": 29.5, "volume": 3234300}, "trend_line": 34.516667, "activity_lines": {"activity_5": 28.566667, "activity_10": 28.881818, "activity_20": 29.15119, "activity_30": 31.075269}, "trend_signal": 0, "fair_value": 82.829295, "relative_strength": -32.949553, "rate_of_change": -1.3809514285714335, "market_dynamics": 1.106033, "expectation": {"probability": 34.527, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.75, "high": 30.5, "low": 29.25, "close": 29.75, "volume": 970700}, "trend_line": 34.025, "activity_lines": {"activity_5": 28.8, "activity_10": 29.054545, "activity_20": 29.086905, "activity_30": 30.767742}, "trend_signal": 0, "fair_value": 83.00141, "relative_strength": -29.792829, "rate_of_change": -1.4244335931971637, "market_dynamics": 1.211121, "expectation": {"probability": 35.6574, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.0, "high": 30.25, "low": 28.5, "close": 28.75, "volume": 1222800}, "trend_line": 33.383333, "activity_lines": {"activity_5": 28.783333, "activity_10": 29.022727, "activity_20": 28.954762, "activity_30": 30.427419}, "trend_signal": 0, "fair_value": 83.168269, "relative_strength": -30.297758, "rate_of_change": -1.8858692138133675, "market_dynamics": 1.257852, "expectation": {"probability": 36.1779, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.75, "high": 31.5, "low": 28.25, "close": 30.5, "volume": 1990800}, "trend_line": 32.808333, "activity_lines": {"activity_5": 29.416667, "activity_10": 29.277273, "activity_20": 29.044048, "activity_30": 30.241398}, "trend_signal": 0, "fair_value": 83.346346, "relative_strength": -23.208605, "rate_of_change": -1.7224163926352196, "market_dynamics": 1.293828, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.5, "high": 32.25, "low": 29.25, "close": 29.5, "volume": 2657200}, "trend_line": 32.216667, "activity_lines": {"activity_5": 29.65, "activity_10": 29.313636, "activity_20": 29.07381, "activity_30": 30.027957}, "trend_signal": 0, "fair_value": 83.515962, "relative_strength": -25.648758, "rate_of_change": -1.803401593125736, "market_dynamics": 1.277449, "expectation": {"probability": 36.7809, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.75, "high": 38.0, "low": 29.5, "close": 34.5, "volume": 11093600}, "trend_line": 31.791667, "activity_lines": {"activity_5": 31.283333, "activity_10": 30.231818, "activity_20": 29.60119, "activity_30": 30.175269}, "trend_signal": 0, "fair_value": 83.719679, "relative_strength": -11.28309, "rate_of_change": -1.3191929506550155, "market_dynamics": 1.477191, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.5, "high": 35.5, "low": 32.75, "close": 33.25, "volume": 2954600}, "trend_line": 31.583333, "activity_lines": {"activity_5": 32.166667, "activity_10": 30.854545, "activity_20": 29.994048, "activity_30": 30.269355}, "trend_signal": 0, "fair_value": 83.916923, "relative_strength": -11.687916, "rate_of_change": -0.6553100848722424, "market_dynamics": 1.596755, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.25, "high": 33.25, "low": 30.0, "close": 29.75, "volume": 3027400}, "trend_line": 31.266667, "activity_lines": {"activity_5": 31.65, "activity_10": 30.8, "activity_20": 30.028571, "activity_30": 30.151075}, "trend_signal": 0, "fair_value": 84.090192, "relative_strength": -18.850459, "rate_of_change": -1.0026364221914068, "market_dynamics": 1.540018, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.5, "close": 30.0, "volume": 1260600}, "trend_line": 31.033333, "activity_lines": {"activity_5": 31.15, "activity_10": 30.790909, "activity_20": 30.079762, "activity_30": 30.069355}, "trend_signal": 0, "fair_value": 84.263782, "relative_strength": -15.35721, "rate_of_change": -0.7462707809566104, "market_dynamics": 1.464708, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.0, "high": 30.25, "low": 27.75, "close": 29.5, "volume": 680700}, "trend_line": 30.733333, "activity_lines": {"activity_5": 30.516667, "activity_10": 30.681818, "activity_20": 30.079762, "activity_30": 29.97043}, "trend_signal": 0, "fair_value": 84.436218, "relative_strength": -12.388103, "rate_of_change": -0.9667024808453566, "market_dynamics": 1.113032, "expectation": {"probability": 37.4865, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.5, "high": 30.5, "low": 27.75, "close": 28.25, "volume": 785300}, "trend_line": 30.408333, "activity_lines": {"activity_5": 29.466667, "activity_10": 30.272727, "activity_20": 29.957143, "activity_30": 29.810215}, "trend_signal": 0, "fair_value": 84.600128, "relative_strength": -12.809568, "rate_of_change": -1.0574837424889754, "market_dynamics": 0.797216, "expectation": {"probability": 36.9681, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.5, "high": 31.0, "low": 27.25, "close": 31.25, "volume": 1373200}, "trend_line": 30.266667, "activity_lines": {"activity_5": 29.833333, "activity_10": 30.431818, "activity_20": 30.115476, "activity_30": 29.864516}, "trend_signal": 0, "fair_value": 84.784167, "relative_strength": -3.396889, "rate_of_change": -0.4658788760304526, "market_dynamics": 0.753078, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.25, "high": 32.25, "low": 30.5, "close": 31.5, "volume": 1206200}, "trend_line": 29.975, "activity_lines": {"activity_5": 30.416667, "activity_10": 30.609091, "activity_20": 30.284524, "activity_30": 29.944086}, "trend_signal": 0, "fair_value": 84.971731, "relative_strength": 1.859624, "rate_of_change": -0.9636574783738173, "market_dynamics": 0.726904, "expectation": {"probability": 51.7971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.0, "close": 32.75, "volume": 2680900}, "trend_line": 29.8, "activity_lines": {"activity_5": 31.3, "activity_10": 30.963636, "activity_20": 30.55119, "activity_30": 30.123118}, "trend_signal": 1, "fair_value": 85.167564, "relative_strength": 7.469723, "rate_of_change": -0.5838198498748981, "market_dynamics": 0.933496, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.5, "high": 44.5, "low": 32.25, "close": 42.5, "volume": 10170800}, "trend_line": 30.083333, "activity_lines": {"activity_5": 35.25, "activity_10": 33.05, "activity_20": 31.72619, "activity_30": 30.942473}, "trend_signal": 1, "fair_value": 85.425385, "relative_strength": 36.207106, "rate_of_change": 0.9507818791946274, "market_dynamics": 1.390456, "expectation": {"probability": 59.0337, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.75, "high": 46.75, "low": 39.5, "close": 44.5, "volume": 14712300}, "trend_line": 30.525, "activity_lines": {"activity_5": 39.0, "activity_10": 35.263636, "activity_20": 33.022619, "activity_30": 31.872581}, "trend_signal": 1, "fair_value": 85.696154, "relative_strength": 45.02301, "rate_of_change": 1.4681451686221036, "market_dynamics": 1.692894, "expectation": {"probability": 60.1699, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.5, "high": 58.5, "low": 42.5, "close": 57.0, "volume": 25508300}, "trend_line": 31.491667, "activity_lines": {"activity_5": 45.833333, "activity_10": 39.568182, "activity_20": 35.444048, "activity_30": 33.580645}, "trend_signal": 1, "fair_value": 86.047308, "relative_strength": 79.697156, "rate_of_change": 3.1668042588042624, "market_dynamics": 2.000963, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.25, "high": 64.75, "low": 55.25, "close": 61.0, "volume": 19204700}, "trend_line": 32.583333, "activity_lines": {"activity_5": 52.283333, "activity_10": 44.168182, "activity_20": 38.122619, "activity_30": 35.484409}, "trend_signal": 1, "fair_value": 86.423846, "relative_strength": 91.78561, "rate_of_change": 3.4665233822014043, "market_dynamics": 2.167806, "expectation": {"probability": 61.7095, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.0, "high": 61.25, "low": 51.0, "close": 60.0, "volume": 28160000}, "trend_line": 33.608333, "activity_lines": {"activity_5": 56.433333, "activity_10": 48.018182, "activity_20": 40.557143, "activity_30": 37.253226}, "trend_signal": 1, "fair_value": 86.794231, "relative_strength": 87.520425, "rate_of_change": 3.145780083332784, "market_dynamics": 2.162353, "expectation": {"probability": 61.9282, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.75, "high": 63.25, "low": 56.5, "close": 59.0, "volume": 23969600}, "trend_line": 34.616667, "activity_lines": {"activity_5": 58.433333, "activity_10": 51.140909, "activity_20": 42.75119, "activity_30": 38.891398}, "trend_signal": 1, "fair_value": 87.158462, "relative_strength": 81.193063, "rate_of_change": 3.0002499677684034, "market_dynamics": 2.134786, "expectation": {"probability": 61.1462, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.75, "high": 72.0, "low": 55.75, "close": 72.0, "volume": 28095500}, "trend_line": 36.108333, "activity_lines": {"activity_5": 63.666667, "activity_10": 56.090909, "activity_20": 46.02381, "activity_30": 41.303226}, "trend_signal": 1, "fair_value": 87.60641, "relative_strength": 114.227489, "rate_of_change": 4.309097695627376, "market_dynamics": 2.134786, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.25, "high": 70.5, "low": 59.25, "close": 64.5, "volume": 21132600}, "trend_line": 37.308333, "activity_lines": {"activity_5": 64.566667, "activity_10": 58.881818, "activity_20": 48.379762, "activity_30": 43.134946}, "trend_signal": 1, "fair_value": 88.007115, "relative_strength": 87.341239, "rate_of_change": 3.323332594722652, "market_dynamics": 2.055645, "expectation": {"probability": 60.8204, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.25, "high": 88.5, "low": 63.75, "close": 88.0, "volume": 24917400}, "trend_line": 39.341667, "activity_lines": {"activity_5": 72.8, "activity_10": 65.340909, "activity_20": 52.808333, "activity_30": 46.405376}, "trend_signal": 1, "fair_value": 88.558846, "relative_strength": 146.725583, "rate_of_change": 5.450080012955828, "market_dynamics": 2.049103, "expectation": {"probability": 60.6877, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.75, "high": 90.5, "low": 77.5, "close": 89.5, "volume": 10059400}, "trend_line": 41.375, "activity_lines": {"activity_5": 79.733333, "activity_10": 71.045455, "activity_20": 57.097619, "activity_30": 49.641398}, "trend_signal": 1, "fair_value": 89.12, "relative_strength": 142.131894, "rate_of_change": 5.168395635090905, "market_dynamics": 1.966816, "expectation": {"probability": 63.9453, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.0, "high": 93.5, "low": 78.5, "close": 82.5, "volume": 18723800}, "trend_line": 43.191667, "activity_lines": {"activity_5": 82.366667, "activity_10": 74.445455, "activity_20": 60.439286, "activity_30": 52.294624}, "trend_signal": 1, "fair_value": 89.636538, "relative_strength": 120.585443, "rate_of_change": 4.390735951661638, "market_dynamics": 1.828531, "expectation": {"probability": 61.1162, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.0, "high": 83.5, "low": 68.0, "close": 75.5, "volume": 17322700}, "trend_line": 44.683333, "activity_lines": {"activity_5": 81.1, "activity_10": 75.845455, "activity_20": 62.861905, "activity_30": 54.379032}, "trend_signal": 1, "fair_value": 90.108141, "relative_strength": 102.550055, "rate_of_change": 3.4535967319807197, "market_dynamics": 1.609749, "expectation": {"probability": 60.5121, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.75, "high": 77.5, "low": 71.0, "close": 75.0, "volume": 9082900}, "trend_line": 46.15, "activity_lines": {"activity_5": 79.433333, "activity_10": 76.590909, "activity_20": 65.041667, "activity_30": 56.334946}, "trend_signal": 1, "fair_value": 90.576603, "relative_strength": 99.518692, "rate_of_change": 3.282358099831096, "market_dynamics": 1.22701, "expectation": {"probability": 59.681, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.5, "high": 81.0, "low": 72.75, "close": 78.5, "volume": 11113500}, "trend_line": 47.775, "activity_lines": {"activity_5": 78.233333, "activity_10": 77.645455, "activity_20": 67.355952, "activity_30": 58.422043}, "trend_signal": 1, "fair_value": 91.066987, "relative_strength": 102.356798, "rate_of_change": 3.5211267605633805, "market_dynamics": 0.949705, "expectation": {"probability": 59.5717, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.25, "high": 86.25, "low": 76.0, "close": 85.0, "volume": 15633700}, "trend_line": 49.625, "activity_lines": {"activity_5": 79.833333, "activity_10": 79.563636, "activity_20": 70.057143, "activity_30": 60.823656}, "trend_signal": 1, "fair_value": 91.593782, "relative_strength": 112.957069, "rate_of_change": 3.872318158032447, "market_dynamics": 0.744981, "expectation": {"probability": 59.7476, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.0, "high": 91.75, "low": 81.0, "close": 82.75, "volume": 31670900}, "trend_line": 51.533333, "activity_lines": {"activity_5": 80.983333, "activity_10": 80.618182, "activity_20": 72.282143, "activity_30": 62.960753}, "trend_signal": 1, "fair_value": 92.105897, "relative_strength": 102.760972, "rate_of_change": 3.8455073047858916, "market_dynamics": 0.708337, "expectation": {"probability": 59.8721, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.25, "high": 86.75, "low": 76.25, "close": 80.0, "volume": 18929000}, "trend_line": 53.216667, "activity_lines": {"activity_5": 81.2, "activity_10": 80.740909, "activity_20": 73.991667, "activity_30": 64.797312}, "trend_signal": 1, "fair_value": 92.599744, "relative_strength": 90.065783, "rate_of_change": 3.2664954933149817, "market_dynamics": 0.578901, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.5, "high": 91.75, "low": 79.0, "close": 79.0, "volume": 20435800}, "trend_line": 54.858333, "activity_lines": {"activity_5": 80.783333, "activity_10": 80.536364, "activity_20": 75.359524, "activity_30": 66.460753}, "trend_signal": 1, "fair_value": 93.085256, "relative_strength": 87.849013, "rate_of_change": 3.0848718879744963, "market_dynamics": 0.391633, "expectation": {"probability": 57.8903, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.25, "high": 81.0, "low": 69.25, "close": 77.0, "volume": 17268400}, "trend_line": 56.466667, "activity_lines": {"activity_5": 79.433333, "activity_10": 79.704545, "activity_20": 76.309524, "activity_30": 67.889247}, "trend_signal": 1, "fair_value": 93.539103, "relative_strength": 77.065193, "rate_of_change": 2.931795247952575, "market_dynamics": 0.098462, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.0, "high": 81.0, "low": 76.5, "close": 78.5, "volume": 4080700}, "trend_line": 58.066667, "activity_lines": {"activity_5": 78.683333, "activity_10": 79.345455, "activity_20": 77.185714, "activity_30": 69.310753}, "trend_signal": 1, "fair_value": 93.978846, "relative_strength": 76.884013, "rate_of_change": 2.8335300895305213, "market_dynamics": -0.253973, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.0, "high": 71.0, "low": 62.75, "close": 63.0, "volume": 9436200}, "trend_line": 59.183333, "activity_lines": {"activity_5": 73.2, "activity_10": 76.368182, "activity_20": 76.367857, "activity_30": 69.629032}, "trend_signal": 1, "fair_value": 94.297436, "relative_strength": 40.752946, "rate_of_change": 1.9230757639318183, "market_dynamics": -0.567212, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.5, "high": 63.0, "low": 55.25, "close": 58.0, "volume": 3989200}, "trend_line": 59.966667, "activity_lines": {"activity_5": 67.366667, "activity_10": 72.836364, "activity_20": 74.97619, "activity_30": 69.552688}, "trend_signal": 1, "fair_value": 94.573077, "relative_strength": 28.465165, "rate_of_change": 1.3235719590175896, "market_dynamics": -0.856658, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.75, "high": 60.75, "low": 49.5, "close": 51.5, "volume": 6414700}, "trend_line": 60.575, "activity_lines": {"activity_5": 60.833333, "activity_10": 68.440909, "activity_20": 72.90119, "activity_30": 69.006452}, "trend_signal": 1, "fair_value": 94.809615, "relative_strength": 13.208768, "rate_of_change": 1.0144519120930995, "market_dynamics": -1.116388, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.5, "high": 58.25, "low": 51.5, "close": 57.25, "volume": 1944300}, "trend_line": 61.491667, "activity_lines": {"activity_5": 58.05, "activity_10": 65.518182, "activity_20": 71.4, "activity_30": 68.791935}, "trend_signal": 0, "fair_value": 95.067628, "relative_strength": 22.451744, "rate_of_change": 1.5132761040032963, "market_dynamics": -1.310206, "expectation": {"probability": 39.079, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.25, "high": 57.25, "low": 57.25, "close": 57.25, "volume": 0}, "trend_line": 62.4, "activity_lines": {"activity_5": 56.583333, "activity_10": 62.981818, "activity_20": 69.916667, "activity_30": 68.51828}, "trend_signal": 0, "fair_value": 95.327564, "relative_strength": 26.544713, "rate_of_change": 1.4771643774106806, "market_dynamics": -1.354527, "expectation": {"probability": 36.8178, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.0, "high": 53.5, "low": 50.5, "close": 51.5, "volume": 2902500}, "trend_line": 63.133333, "activity_lines": {"activity_5": 54.616667, "activity_10": 59.904545, "activity_20": 67.89881, "activity_30": 67.815054}, "trend_signal": 0, "fair_value": 95.548077, "relative_strength": 10.291725, "rate_of_change": 1.175213141025644, "market_dynamics": -1.394153, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.25, "high": 51.75, "low": 49.5, "close": 50.25, "volume": 1787900}, "trend_line": 63.866667, "activity_lines": {"activity_5": 53.0, "activity_10": 57.168182, "activity_20": 65.797619, "activity_30": 66.983871}, "trend_signal": 0, "fair_value": 95.763782, "relative_strength": 5.787688, "rate_of_change": 1.1615638920885094, "market_dynamics": -1.401225, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.25, "high": 58.5, "low": 50.25, "close": 58.5, "volume": 4644200}, "trend_line": 64.775, "activity_lines": {"activity_5": 54.65, "activity_10": 56.472727, "activity_20": 64.585714, "activity_30": 66.637634}, "trend_signal": 0, "fair_value": 96.051603, "relative_strength": 21.3475, "rate_of_change": 1.422233291115702, "market_dynamics": -1.329437, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.25, "high": 72.75, "low": 57.0, "close": 70.5, "volume": 9607100}, "trend_line": 66.075, "activity_lines": {"activity_5": 59.833333, "activity_10": 58.331818, "activity_20": 64.545238, "activity_30": 67.006989}, "trend_signal": 0, "fair_value": 96.414423, "relative_strength": 42.52521, "rate_of_change": 2.006947124662288, "market_dynamics": -1.073551, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.5, "high": 74.25, "low": 69.0, "close": 70.25, "volume": 3404600}, "trend_line": 67.325, "activity_lines": {"activity_5": 64.05, "activity_10": 60.263636, "activity_20": 64.564286, "activity_30": 67.276344}, "trend_signal": 0, "fair_value": 96.75641, "relative_strength": 41.415589, "rate_of_change": 1.8917896329928112, "market_dynamics": -0.811637, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.25, "high": 70.75, "low": 65.5, "close": 69.0, "volume": 3374300}, "trend_line": 68.208333, "activity_lines": {"activity_5": 66.983333, "activity_10": 62.118182, "activity_20": 64.555952, "activity_30": 67.384409}, "trend_signal": 0, "fair_value": 97.090385, "relative_strength": 38.382731, "rate_of_change": 1.3120430746379401, "market_dynamics": -0.515714, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.75, "high": 75.0, "low": 69.0, "close": 69.0, "volume": 4513100}, "trend_line": 69.025, "activity_lines": {"activity_5": 68.75, "activity_10": 63.863636, "activity_20": 64.611905, "activity_30": 67.435484}, "trend_signal": 0, "fair_value": 97.426282, "relative_strength": 37.340232, "rate_of_change": 1.197312650933735, "market_dynamics": -0.255218, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.75, "high": 71.75, "low": 61.0, "close": 61.75, "volume": 4045900}, "trend_line": 69.183333, "activity_lines": {"activity_5": 66.85, "activity_10": 64.090909, "activity_20": 64.008333, "activity_30": 66.966129}, "trend_signal": 0, "fair_value": 97.649038, "relative_strength": 23.525611, "rate_of_change": 0.22938500543281268, "market_dynamics": -0.209397, "expectation": {"probability": 37.618, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.75, "high": 61.75, "low": 51.5, "close": 55.25, "volume": 2581300}, "trend_line": 68.991667, "activity_lines": {"activity_5": 62.566667, "activity_10": 62.95, "activity_20": 62.84881, "activity_30": 66.067204}, "trend_signal": 0, "fair_value": 97.823718, "relative_strength": 9.333944, "rate_of_change": -0.27704071441599654, "market_dynamics": -0.212051, "expectation": {"probability": 37.1118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.5, "high": 60.5, "low": 53.75, "close": 56.25, "volume": 2024100}, "trend_line": 68.866667, "activity_lines": {"activity_5": 59.633333, "activity_10": 62.027273, "activity_20": 61.895238, "activity_30": 65.245161}, "trend_signal": 0, "fair_value": 97.979167, "relative_strength": 10.536454, "rate_of_change": -0.18118130121424664, "market_dynamics": -0.199218, "expectation": {"probability": 37.4204, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.0, "high": 59.75, "low": 55.0, "close": 58.75, "volume": 3159900}, "trend_line": 68.858333, "activity_lines": {"activity_5": 58.466667, "activity_10": 61.577273, "activity_20": 61.316667, "activity_30": 64.592473}, "trend_signal": 0, "fair_value": 98.139423, "relative_strength": 13.098536, "rate_of_change": -0.0121016456335907, "market_dynamics": -0.187075, "expectation": {"probability": 38.2723, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.75, "high": 67.25, "low": 58.75, "close": 66.5, "volume": 3232600}, "trend_line": 68.675, "activity_lines": {"activity_5": 60.566667, "activity_10": 62.404545, "activity_20": 61.590476, "activity_30": 64.440323}, "trend_signal": 0, "fair_value": 98.25641, "relative_strength": 24.250972, "rate_of_change": -0.2662466429444416, "market_dynamics": -0.039671, "expectation": {"probability": 39.2581, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.5, "high": 70.5, "low": 64.5, "close": 64.5, "volume": 2291300}, "trend_line": 68.675, "activity_lines": {"activity_5": 62.166667, "activity_10": 62.572727, "activity_20": 61.738095, "activity_30": 64.170968}, "trend_signal": 0, "fair_value": 98.338141, "relative_strength": 20.022219, "rate_of_change": 0.0, "market_dynamics": 0.123051, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.75, "high": 66.75, "low": 59.25, "close": 63.25, "volume": 2789400}, "trend_line": 67.85, "activity_lines": {"activity_5": 63.166667, "activity_10": 62.404545, "activity_20": 61.835714, "activity_30": 63.820968}, "trend_signal": 0, "fair_value": 98.456731, "relative_strength": 16.97645, "rate_of_change": -1.2013105205678964, "market_dynamics": 0.222133, "expectation": {"probability": 43.0489, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.25, "high": 64.25, "low": 59.25, "close": 59.25, "volume": 917700}, "trend_line": 66.841667, "activity_lines": {"activity_5": 62.3, "activity_10": 61.640909, "activity_20": 61.617857, "activity_30": 63.266129}, "trend_signal": 0, "fair_value": 98.536859, "relative_strength": 7.801589, "rate_of_change": -1.4861208548268139, "market_dynamics": 0.186848, "expectation": {"probability": 42.4786, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.75, "high": 64.25, "low": 54.0, "close": 64.25, "volume": 1999800}, "trend_line": 66.233333, "activity_lines": {"activity_5": 62.9, "activity_10": 61.986364, "activity_20": 61.967857, "activity_30": 63.098925}, "trend_signal": 0, "fair_value": 98.653846, "relative_strength": 16.690062, "rate_of_change": -0.9101119515765507, "market_dynamics": 0.122058, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.5, "high": 66.0, "low": 61.25, "close": 65.5, "volume": 2605400}, "trend_line": 65.9, "activity_lines": {"activity_5": 63.55, "activity_10": 62.645455, "activity_20": 62.430952, "activity_30": 63.051613}, "trend_signal": 0, "fair_value": 98.746795, "relative_strength": 16.8211, "rate_of_change": -0.5032707624724186, "market_dynamics": 0.108654, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.5, "high": 69.25, "low": 65.5, "close": 66.5, "volume": 1654900}, "trend_line": 65.616667, "activity_lines": {"activity_5": 64.6, "activity_10": 63.55, "activity_20": 62.953571, "activity_30": 63.090323}, "trend_signal": 0, "fair_value": 98.777244, "relative_strength": 12.54624, "rate_of_change": -0.4299438543247328, "market_dynamics": 0.034599, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.0, "high": 70.75, "low": 64.5, "close": 70.75, "volume": 3056900}, "trend_line": 65.358333, "activity_lines": {"activity_5": 66.933333, "activity_10": 65.140909, "activity_20": 63.809524, "activity_30": 63.421505}, "trend_signal": 0, "fair_value": 98.875, "relative_strength": 17.812369, "rate_of_change": -0.39370180140360517, "market_dynamics": 0.25303, "expectation": {"probability": 47.0436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.75, "high": 70.75, "low": 66.5, "close": 66.75, "volume": 621900}, "trend_line": 64.75, "activity_lines": {"activity_5": 67.433333, "activity_10": 65.722727, "activity_20": 64.220238, "activity_30": 63.51129}, "trend_signal": 0, "fair_value": 98.932692, "relative_strength": 4.662133, "rate_of_change": -0.9307657831481133, "market_dynamics": 0.225374, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.75, "high": 68.5, "low": 65.5, "close": 66.0, "volume": 1238000}, "trend_line": 64.191667, "activity_lines": {"activity_5": 67.183333, "activity_10": 65.977273, "activity_20": 64.514286, "activity_30": 63.591935}, "trend_signal": 0, "fair_value": 99.0, "relative_strength": 2.528695, "rate_of_change": -0.8622903474903546, "market_dynamics": 0.198039, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.0, "high": 76.75, "low": 66.0, "close": 75.0, "volume": 3444500}, "trend_line": 64.025, "activity_lines": {"activity_5": 69.816667, "activity_10": 67.736364, "activity_20": 65.596429, "activity_30": 64.289247}, "trend_signal": 1, "fair_value": 99.112179, "relative_strength": 12.784951, "rate_of_change": -0.2596396195786436, "market_dynamics": 0.626163, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.75, "high": 76.5, "low": 71.5, "close": 72.75, "volume": 2608000}, "trend_line": 63.816667, "activity_lines": {"activity_5": 71.066667, "activity_10": 68.931818, "activity_20": 66.346429, "activity_30": 64.852151}, "trend_signal": 1, "fair_value": 99.245192, "relative_strength": 8.150088, "rate_of_change": -0.32539320577899755, "market_dynamics": 0.784383, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.75, "high": 74.75, "low": 70.0, "close": 70.0, "volume": 2062300}, "trend_line": 63.583333, "activity_lines": {"activity_5": 70.983333, "activity_10": 69.477273, "activity_20": 66.766667, "activity_30": 65.251075}, "trend_signal": 1, "fair_value": 99.378205, "relative_strength": 3.253, "rate_of_change": -0.3656317557292662, "market_dynamics": 0.980922, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.5, "high": 74.75, "low": 69.75, "close": 69.75, "volume": 3822100}, "trend_line": 63.291667, "activity_lines": {"activity_5": 70.866667, "activity_10": 69.854545, "activity_20": 67.165476, "activity_30": 65.648925}, "trend_signal": 1, "fair_value": 99.464744, "relative_strength": 0.013715, "rate_of_change": -0.4587145502422882, "market_dynamics": 1.229683, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.5, "high": 75.0, "low": 68.75, "close": 71.5, "volume": 3016500}, "trend_line": 63.575, "activity_lines": {"activity_5": 71.133333, "activity_10": 70.359091, "activity_20": 67.733333, "activity_30": 66.178495}, "trend_signal": 1, "fair_value": 99.514423, "relative_strength": 0.131638, "rate_of_change": 0.4476624071222616, "market_dynamics": 1.039741, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.0, "high": 74.25, "low": 68.75, "close": 68.75, "volume": 1102500}, "trend_line": 63.933333, "activity_lines": {"activity_5": 70.116667, "activity_10": 70.231818, "activity_20": 68.027381, "activity_30": 66.512366}, "trend_signal": 1, "fair_value": 99.525641, "relative_strength": -2.89393, "rate_of_change": 0.5636382225717573, "market_dynamics": 0.723993, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.75, "high": 73.0, "low": 66.5, "close": 70.0, "volume": 4482700}, "trend_line": 64.55, "activity_lines": {"activity_5": 69.933333, "activity_10": 70.272727, "activity_20": 68.441667, "activity_30": 66.903763}, "trend_signal": 1, "fair_value": 99.504808, "relative_strength": -1.876177, "rate_of_change": 0.9645469289079605, "market_dynamics": 0.718748, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.0, "high": 75.5, "low": 67.75, "close": 67.75, "volume": 6202900}, "trend_line": 64.9, "activity_lines": {"activity_5": 69.183333, "activity_10": 69.840909, "activity_20": 68.602381, "activity_30": 67.110215}, "trend_signal": 1, "fair_value": 99.421474, "relative_strength": -5.594147, "rate_of_change": 0.5422153369481155, "market_dynamics": 0.603855, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.75, "high": 77.25, "low": 66.5, "close": 67.25, "volume": 10659200}, "trend_line": 65.233333, "activity_lines": {"activity_5": 68.416667, "activity_10": 69.372727, "activity_20": 68.655952, "activity_30": 67.261828}, "trend_signal": 1, "fair_value": 99.355769, "relative_strength": -5.094669, "rate_of_change": 0.5136101694915194, "market_dynamics": 0.445041, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.0, "high": 69.25, "low": 66.0, "close": 66.0, "volume": 4341200}, "trend_line": 65.716667, "activity_lines": {"activity_5": 67.4, "activity_10": 68.668182, "activity_20": 68.538095, "activity_30": 67.31129}, "trend_signal": 1, "fair_value": 99.267628, "relative_strength": -7.1671, "rate_of_change": 0.7409310206485988, "market_dynamics": 0.28541, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.0, "high": 67.5, "low": 64.25, "close": 64.75, "volume": 1782600}, "trend_line": 66.2, "activity_lines": {"activity_5": 66.333333, "activity_10": 67.736364, "activity_20": 68.266667, "activity_30": 67.248925}, "trend_signal": 1, "fair_value": 99.041667, "relative_strength": -7.796588, "rate_of_change": 0.7354800875704816, "market_dynamics": -0.185055, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.5, "high": 70.0, "low": 64.0, "close": 69.0, "volume": 2479000}, "trend_line": 66.55, "activity_lines": {"activity_5": 66.95, "activity_10": 67.763636, "activity_20": 68.408333, "activity_30": 67.42957}, "trend_signal": 1, "fair_value": 98.727564, "relative_strength": -3.578036, "rate_of_change": 0.5287009063444023, "market_dynamics": -0.495756, "expectation": {"probability": 38.9861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.0, "high": 69.5, "low": 65.25, "close": 65.5, "volume": 1867600}, "trend_line": 66.383333, "activity_lines": {"activity_5": 66.466667, "activity_10": 67.222727, "activity_20": 68.195238, "activity_30": 67.361828}, "trend_signal": 1, "fair_value": 98.314103, "relative_strength": -6.953631, "rate_of_change": -0.2504387678437324, "market_dynamics": -0.772991, "expectation": {"probability": 38.0999, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.25, "high": 66.75, "low": 60.5, "close": 61.25, "volume": 2577500}, "trend_line": 66.083333, "activity_lines": {"activity_5": 64.716667, "activity_10": 65.990909, "activity_20": 67.566667, "activity_30": 67.030645}, "trend_signal": 0, "fair_value": 97.854167, "relative_strength": -8.708971, "rate_of_change": -0.45192066508621553, "market_dynamics": -0.946502, "expectation": {"probability": 38.5678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.0, "high": 65.0, "low": 57.0, "close": 64.75, "volume": 2140400}, "trend_line": 65.941667, "activity_lines": {"activity_5": 64.533333, "activity_10": 65.55, "activity_20": 67.261905, "activity_30": 66.944624}, "trend_signal": 0, "fair_value": 97.429487, "relative_strength": -5.407855, "rate_of_change": -0.21437478040037833, "market_dynamics": -0.976869, "expectation": {"probability": 36.9333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.0, "high": 66.25, "low": 63.5, "close": 63.75, "volume": 741000}, "trend_line": 65.766667, "activity_lines": {"activity_5": 64.1, "activity_10": 65.05, "activity_20": 66.859524, "activity_30": 66.803226}, "trend_signal": 0, "fair_value": 96.979167, "relative_strength": -5.124005, "rate_of_change": -0.265386072208331, "market_dynamics": -1.146572, "expectation": {"probability": 38.9525, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.5, "high": 67.0, "low": 61.75, "close": 63.75, "volume": 1553600}, "trend_line": 65.833333, "activity_lines": {"activity_5": 63.733333, "activity_10": 64.640909, "activity_20": 66.465476, "activity_30": 66.673118}, "trend_signal": 0, "fair_value": 96.259615, "relative_strength": -3.511097, "rate_of_change": 0.10136746020593973, "market_dynamics": -1.200906, "expectation": {"probability": 37.2841, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.0, "high": 66.5, "low": 62.0, "close": 66.0, "volume": 1250400}, "trend_line": 66.191667, "activity_lines": {"activity_5": 64.466667, "activity_10": 64.754545, "activity_20": 66.29881, "activity_30": 66.683871}, "trend_signal": 0, "fair_value": 95.541667, "relative_strength": 2.151908, "rate_of_change": 0.544304812882555, "market_dynamics": -1.072626, "expectation": {"probability": 39.0714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.25, "high": 66.5, "low": 61.5, "close": 61.5, "volume": 957700}, "trend_line": 66.366667, "activity_lines": {"activity_5": 63.666667, "activity_10": 64.081818, "activity_20": 65.72619, "activity_30": 66.381183}, "trend_signal": 0, "fair_value": 94.865385, "relative_strength": -5.40296, "rate_of_change": 0.264383732774114, "market_dynamics": -1.147341, "expectation": {"probability": 38.702, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.0, "high": 62.0, "low": 53.5, "close": 54.0, "volume": 1325300}, "trend_line": 66.208333, "activity_lines": {"activity_5": 60.35, "activity_10": 62.15, "activity_20": 64.464286, "activity_30": 65.583333}, "trend_signal": 0, "fair_value": 93.846154, "relative_strength": -13.899603, "rate_of_change": -0.23857458443711, "market_dynamics": -1.230267, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.0, "high": 53.25, "low": 42.5, "close": 46.5, "volume": 2230600}, "trend_line": 65.541667, "activity_lines": {"activity_5": 55.25, "activity_10": 59.072727, "activity_20": 62.545238, "activity_30": 64.311828}, "trend_signal": 0, "fair_value": 92.407051, "relative_strength": -23.211417, "rate_of_change": -1.0069215909725326, "market_dynamics": -1.341804, "expectation": {"probability": 37.9217, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.0, "high": 52.0, "low": 45.75, "close": 48.5, "volume": 1277500}, "trend_line": 65.008333, "activity_lines": {"activity_5": 51.966667, "activity_10": 56.690909, "activity_20": 60.952381, "activity_30": 63.212366}, "trend_signal": 0, "fair_value": 91.032051, "relative_strength": -18.564635, "rate_of_change": -0.8137327358488008, "market_dynamics": -1.572444, "expectation": {"probability": 36.2331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.25, "high": 50.75, "low": 46.5, "close": 46.5, "volume": 2107100}, "trend_line": 64.45, "activity_lines": {"activity_5": 49.033333, "activity_10": 54.318182, "activity_20": 59.284524, "activity_30": 62.01828}, "trend_signal": 0, "fair_value": 89.849359, "relative_strength": -19.643706, "rate_of_change": -0.8588637398223863, "market_dynamics": -1.573234, "expectation": {"probability": 38.2052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.5, "high": 47.25, "low": 39.0, "close": 39.0, "volume": 1532400}, "trend_line": 63.775, "activity_lines": {"activity_5": 44.9, "activity_10": 50.927273, "activity_20": 57.014286, "activity_30": 60.376344}, "trend_signal": 0, "fair_value": 88.36859, "relative_strength": -29.484406, "rate_of_change": -1.0473235065942657, "market_dynamics": -1.553823, "expectation": {"probability": 37.8328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.0, "high": 42.0, "low": 33.0, "close": 33.75, "volume": 3096700}, "trend_line": 62.758333, "activity_lines": {"activity_5": 40.516667, "activity_10": 46.986364, "activity_20": 54.390476, "activity_30": 58.439247}, "trend_signal": 0, "fair_value": 86.886218, "relative_strength": -38.180558, "rate_of_change": -1.5941466091728707, "market_dynamics": -1.478746, "expectation": {"probability": 37.3981, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.75, "high": 35.25, "low": 26.25, "close": 30.5, "volume": 5139700}, "trend_line": 61.591667, "activity_lines": {"activity_5": 36.4, "activity_10": 43.018182, "activity_20": 51.636905, "activity_30": 56.358065}, "trend_signal": 0, "fair_value": 85.254808, "relative_strength": -42.035729, "rate_of_change": -1.8589818183985214, "market_dynamics": -1.377807, "expectation": {"probability": 36.9733, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.5, "high": 31.5, "low": 28.5, "close": 29.0, "volume": 1613800}, "trend_line": 60.341667, "activity_lines": {"activity_5": 32.85, "activity_10": 39.381818, "activity_20": 48.922619, "activity_30": 54.255376}, "trend_signal": 0, "fair_value": 83.120192, "relative_strength": -44.983433, "rate_of_change": -2.0294953211771327, "market_dynamics": -1.400525, "expectation": {"probability": 36.558, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.25, "high": 30.25, "low": 28.0, "close": 28.25, "volume": 1124100}, "trend_line": 58.925, "activity_lines": {"activity_5": 30.35, "activity_10": 36.240909, "activity_20": 46.332143, "activity_30": 52.184946}, "trend_signal": 0, "fair_value": 80.826923, "relative_strength": -45.47115, "rate_of_change": -2.3477425640229725, "market_dynamics": -1.413759, "expectation": {"probability": 36.1519, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.5, "high": 28.5, "low": 24.9, "close": 26.0, "volume": 1671800}, "trend_line": 57.566667, "activity_lines": {"activity_5": 28.316667, "activity_10": 33.377273, "activity_20": 43.715476, "activity_30": 50.060753}, "trend_signal": 0, "fair_value": 78.147436, "relative_strength": -47.24348, "rate_of_change": -2.305189647857437, "market_dynamics": -1.482337, "expectation": {"probability": 35.7548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.5, "high": 35.5, "low": 22.1, "close": 33.5, "volume": 4746900}, "trend_line": 56.483333, "activity_lines": {"activity_5": 29.65, "activity_10": 32.522727, "activity_20": 42.009524, "activity_30": 48.508065}, "trend_signal": 0, "fair_value": 75.221154, "relative_strength": -31.894605, "rate_of_change": -1.8818772328785347, "market_dynamics": -1.33624, "expectation": {"probability": 34.3019, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.25, "high": 33.75, "low": 30.75, "close": 33.25, "volume": 1019600}, "trend_line": 55.091667, "activity_lines": {"activity_5": 30.916667, "activity_10": 31.995455, "activity_20": 40.434524, "activity_30": 47.00914}, "trend_signal": 0, "fair_value": 71.677885, "relative_strength": -33.297299, "rate_of_change": -2.4638524783939375, "market_dynamics": -1.204937, "expectation": {"probability": 36.061, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.0, "high": 42.5, "low": 33.0, "close": 42.25, "volume": 1820400}, "trend_line": 54.075, "activity_lines": {"activity_5": 35.0, "activity_10": 33.345455, "activity_20": 39.866667, "activity_30": 46.180645}, "trend_signal": 0, "fair_value": 68.410256, "relative_strength": -15.778198, "rate_of_change": -1.8454097604271045, "market_dynamics": -0.813946, "expectation": {"probability": 34.5401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.0, "high": 45.25, "low": 38.25, "close": 44.25, "volume": 956900}, "trend_line": 53.216667, "activity_lines": {"activity_5": 38.866667, "activity_10": 35.172727, "activity_20": 39.616667, "activity_30": 45.546774}, "trend_signal": 0, "fair_value": 65.18109, "relative_strength": -14.741222, "rate_of_change": -1.5873009708737895, "market_dynamics": -0.380274, "expectation": {"probability": 35.1628, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.0, "high": 47.25, "low": 42.5, "close": 43.75, "volume": 948500}, "trend_line": 52.35, "activity_lines": {"activity_5": 41.5, "activity_10": 36.95, "activity_20": 39.420238, "activity_30": 44.936022}, "trend_signal": 0, "fair_value": 62.884615, "relative_strength": -16.294967, "rate_of_change": -1.628563096595282, "market_dynamics": -0.126874, "expectation": {"probability": 36.9734, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.75, "high": 43.25, "low": 39.0, "close": 40.75, "volume": 666200}, "trend_line": 51.325, "activity_lines": {"activity_5": 41.95, "activity_10": 38.095455, "activity_20": 39.021429, "activity_30": 44.187634}, "trend_signal": 0, "fair_value": 60.786859, "relative_strength": -20.446294, "rate_of_change": -1.957975167144219, "market_dynamics": 0.228557, "expectation": {"probability": 37.7595, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.0, "high": 43.75, "low": 37.5, "close": 42.0, "volume": 1285400}, "trend_line": 50.433333, "activity_lines": {"activity_5": 42.333333, "activity_10": 39.340909, "activity_20": 38.855952, "activity_30": 43.586022}, "trend_signal": 0, "fair_value": 58.940705, "relative_strength": -16.058384, "rate_of_change": -1.7372956648806726, "market_dynamics": 0.362606, "expectation": {"probability": 37.2977, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.5, "high": 42.5, "low": 37.0, "close": 40.0, "volume": 1401100}, "trend_line": 49.433333, "activity_lines": {"activity_5": 41.466667, "activity_10": 40.013636, "activity_20": 38.603571, "activity_30": 42.912903}, "trend_signal": 0, "fair_value": 57.536859, "relative_strength": -17.55088, "rate_of_change": -1.9828156112545645, "market_dynamics": 0.428739, "expectation": {"probability": 38.066, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.75, "high": 39.75, "low": 37.5, "close": 39.25, "volume": 387800}, "trend_line": 48.483333, "activity_lines": {"activity_5": 40.5, "activity_10": 40.35, "activity_20": 38.392857, "activity_30": 42.255914}, "trend_signal": 0, "fair_value": 55.961538, "relative_strength": -17.541743, "rate_of_change": -1.921780188279022, "market_dynamics": 0.433718, "expectation": {"probability": 37.7486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.75, "high": 40.25, "low": 37.0, "close": 37.5, "volume": 557100}, "trend_line": 47.491667, "activity_lines": {"activity_5": 39.283333, "activity_10": 40.168182, "activity_20": 38.142857, "activity_30": 41.547312}, "trend_signal": 0, "fair_value": 55.25, "relative_strength": -19.744055, "rate_of_change": -2.0453750570324902, "market_dynamics": 0.440814, "expectation": {"probability": 37.2774, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.5, "high": 39.25, "low": 34.5, "close": 35.25, "volume": 1341300}, "trend_line": 46.466667, "activity_lines": {"activity_5": 37.733333, "activity_10": 39.368182, "activity_20": 37.792857, "activity_30": 40.757527}, "trend_signal": 0, "fair_value": 54.399038, "relative_strength": -20.326641, "rate_of_change": -2.1582733661465254, "market_dynamics": 0.448343, "expectation": {"probability": 36.5738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.75, "high": 35.0, "low": 31.25, "close": 33.0, "volume": 1459900}, "trend_line": 45.408333, "activity_lines": {"activity_5": 35.8, "activity_10": 38.127273, "activity_20": 37.317857, "activity_30": 39.88871}, "trend_signal": 0, "fair_value": 53.8125, "relative_strength": -25.993453, "rate_of_change": -2.2776197828004365, "market_dynamics": 0.435456, "expectation": {"probability": 36.312, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.75, "high": 36.25, "low": 31.75, "close": 33.0, "volume": 2630900}, "trend_line": 44.208333, "activity_lines": {"activity_5": 34.466667, "activity_10": 36.890909, "activity_20": 36.907143, "activity_30": 39.088172}, "trend_signal": 0, "fair_value": 53.216346, "relative_strength": -27.957797, "rate_of_change": -2.642686750909785, "market_dynamics": 0.485754, "expectation": {"probability": 35.0715, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.0, "high": 37.5, "low": 31.0, "close": 37.0, "volume": 3121400}, "trend_line": 43.258333, "activity_lines": {"activity_5": 34.933333, "activity_10": 36.55, "activity_20": 36.95119, "activity_30": 38.623118}, "trend_signal": 0, "fair_value": 52.735577, "relative_strength": -18.664048, "rate_of_change": -2.148916133073832, "market_dynamics": 0.60181, "expectation": {"probability": 35.6489, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.25, "high": 41.25, "low": 36.25, "close": 37.25, "volume": 6410100}, "trend_line": 42.458333, "activity_lines": {"activity_5": 35.633333, "activity_10": 36.386364, "activity_20": 37.064286, "activity_30": 38.235484}, "trend_signal": 0, "fair_value": 52.262821, "relative_strength": -23.255351, "rate_of_change": -1.84935466653326, "market_dynamics": 0.705508, "expectation": {"probability": 36.4189, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.75, "high": 38.0, "low": 30.75, "close": 32.25, "volume": 7051500}, "trend_line": 41.375, "activity_lines": {"activity_5": 34.683333, "activity_10": 35.431818, "activity_20": 36.709524, "activity_30": 37.576882}, "trend_signal": 0, "fair_value": 51.857372, "relative_strength": -33.437135, "rate_of_change": -2.551520334064936, "market_dynamics": 0.662969, "expectation": {"probability": 36.8981, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.75, "high": 33.5, "low": 31.5, "close": 31.5, "volume": 4366200}, "trend_line": 40.3, "activity_lines": {"activity_5": 33.683333, "activity_10": 34.495455, "activity_20": 36.290476, "activity_30": 36.939785}, "trend_signal": 0, "fair_value": 51.421474, "relative_strength": -34.437794, "rate_of_change": -2.598187311178255, "market_dynamics": 0.425632, "expectation": {"probability": 36.2644, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.75, "high": 33.75, "low": 30.5, "close": 31.25, "volume": 4607300}, "trend_line": 39.216667, "activity_lines": {"activity_5": 32.7, "activity_10": 33.704545, "activity_20": 35.842857, "activity_30": 36.355914}, "trend_signal": 0, "fair_value": 50.983974, "relative_strength": -36.294923, "rate_of_change": -2.688171215880884, "market_dynamics": 0.12528, "expectation": {"probability": 36.1068, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.75, "high": 35.75, "low": 30.75, "close": 33.0, "volume": 4458000}, "trend_line": 38.116667, "activity_lines": {"activity_5": 32.416667, "activity_10": 33.390909, "activity_20": 35.55119, "activity_30": 35.954839}, "trend_signal": 0, "fair_value": 50.594551, "relative_strength": -31.937635, "rate_of_change": -2.804929852911777, "market_dynamics": -0.13388, "expectation": {"probability": 34.5739, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.25, "high": 33.25, "low": 30.25, "close": 33.0, "volume": 4015800}, "trend_line": 37.166667, "activity_lines": {"activity_5": 32.4, "activity_10": 33.190909, "activity_20": 35.236905, "activity_30": 35.624731}, "trend_signal": 0, "fair_value": 50.214744, "relative_strength": -30.823928, "rate_of_change": -2.492348032423724, "market_dynamics": -0.213773, "expectation": {"probability": 35.4704, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.0, "high": 33.75, "low": 29.75, "close": 31.75, "volume": 6875200}, "trend_line": 36.425, "activity_lines": {"activity_5": 32.25, "activity_10": 32.845455, "activity_20": 34.770238, "activity_30": 35.275269}, "trend_signal": 0, "fair_value": 49.903846, "relative_strength": -31.62971, "rate_of_change": -1.9955165740312406, "market_dynamics": -0.113699, "expectation": {"probability": 35.4723, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.25, "high": 32.0, "low": 30.0, "close": 31.75, "volume": 4510400}, "trend_line": 35.933333, "activity_lines": {"activity_5": 32.133333, "activity_10": 32.563636, "activity_20": 34.311905, "activity_30": 34.973656}, "trend_signal": 0, "fair_value": 49.565705, "relative_strength": -32.404033, "rate_of_change": -1.3498064516129025, "market_dynamics": -0.070968, "expectation": {"probability": 34.4658, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.75, "high": 32.25, "low": 30.0, "close": 30.75, "volume": 5712000}, "trend_line": 35.341667, "activity_lines": {"activity_5": 31.666667, "activity_10": 32.122727, "activity_20": 33.765476, "activity_30": 34.639247}, "trend_signal": 0, "fair_value": 49.25641, "relative_strength": -35.234758, "rate_of_change": -1.6465658779829762, "market_dynamics": -0.072459, "expectation": {"probability": 34.6654, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.0, "high": 34.75, "low": 30.75, "close": 31.0, "volume": 5298200}, "trend_line": 34.825, "activity_lines": {"activity_5": 31.316667, "activity_10": 31.768182, "activity_20": 33.297619, "activity_30": 34.35914}, "trend_signal": 0, "fair_value": 48.979167, "relative_strength": -33.701081, "rate_of_change": -1.4619202880271556, "market_dynamics": -0.06851, "expectation": {"probability": 34.3599, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.25, "high": 31.25, "low": 29.0, "close": 29.0, "volume": 3361900}, "trend_line": 34.491667, "activity_lines": {"activity_5": 30.433333, "activity_10": 31.159091, "activity_20": 32.702381, "activity_30": 33.983333}, "trend_signal": 0, "fair_value": 48.751603, "relative_strength": -36.370425, "rate_of_change": -0.9571658291457378, "market_dynamics": -0.236824, "expectation": {"probability": 35.6378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.75, "high": 30.25, "low": 28.5, "close": 28.5, "volume": 3342700}, "trend_line": 34.316667, "activity_lines": {"activity_5": 29.65, "activity_10": 30.609091, "activity_20": 32.129762, "activity_30": 33.596774}, "trend_signal": 0, "fair_value": 48.546474, "relative_strength": -37.291814, "rate_of_change": -0.5073689247898548, "market_dynamics": -0.342714, "expectation": {"probability": 35.6957, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.25, "high": 30.25, "low": 28.5, "close": 29.75, "volume": 2668900}, "trend_line": 34.291667, "activity_lines": {"activity_5": 29.5, "activity_10": 30.354545, "activity_20": 31.734524, "activity_30": 33.302151}, "trend_signal": 0, "fair_value": 48.403846, "relative_strength": -33.316193, "rate_of_change": -0.07285089778679754, "market_dynamics": -0.375006, "expectation": {"probability": 35.1501, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.0, "high": 29.75, "low": 27.25, "close": 27.25, "volume": 3192500}, "trend_line": 34.233333, "activity_lines": {"activity_5": 28.65, "activity_10": 29.677273, "activity_20": 31.159524, "activity_30": 32.847849}, "trend_signal": 0, "fair_value": 48.24359, "relative_strength": -37.402921, "rate_of_change": -0.17011129846791934, "market_dynamics": -0.573891, "expectation": {"probability": 35.6378, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.75, "high": 29.0, "low": 25.75, "close": 28.5, "volume": 2322600}, "trend_line": 34.241667, "activity_lines": {"activity_5": 28.45, "activity_10": 29.3, "activity_20": 30.764286, "activity_30": 32.477957}, "trend_signal": 0, "fair_value": 48.104167, "relative_strength": -35.572329, "rate_of_change": 0.024344693518442515, "market_dynamics": -0.509987, "expectation": {"probability": 35.1501, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.0, "high": 29.0, "low": 24.5, "close": 25.5, "volume": 6173200}, "trend_line": 34.225, "activity_lines": {"activity_5": 27.416667, "activity_10": 28.459091, "activity_20": 30.134524, "activity_30": 31.913978}, "trend_signal": 0, "fair_value": 47.969551, "relative_strength": -41.208494, "rate_of_change": -0.04867461622122022, "market_dynamics": -0.391516, "expectation": {"probability": 36.7035, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.5, "high": 26.25, "low": 24.0, "close": 24.0, "volume": 2864200}, "trend_line": 33.908333, "activity_lines": {"activity_5": 26.116667, "activity_10": 27.481818, "activity_20": 29.419048, "activity_30": 31.254301}, "trend_signal": 0, "fair_value": 47.844551, "relative_strength": -43.473416, "rate_of_change": -0.9252505478451497, "market_dynamics": -0.582114, "expectation": {"probability": 36.7633, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.5, "high": 25.25, "low": 23.4, "close": 23.4, "volume": 4308000}, "trend_line": 33.58, "activity_lines": {"activity_5": 24.916667, "activity_10": 26.536364, "activity_20": 28.7, "activity_30": 30.576344}, "trend_signal": 0, "fair_value": 47.750962, "relative_strength": -42.468681, "rate_of_change": -0.9682959053162555, "market_dynamics": -0.617932, "expectation": {"probability": 36.6005, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.5, "high": 32.0, "low": 23.0, "close": 29.0, "volume": 9352600}, "trend_line": 33.138333, "activity_lines": {"activity_5": 26.006667, "activity_10": 26.760909, "activity_20": 28.56, "activity_30": 30.28086}, "trend_signal": 0, "fair_value": 47.675641, "relative_strength": -26.867728, "rate_of_change": -1.3152680166765796, "market_dynamics": -0.301933, "expectation": {"probability": 35.1501, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.25, "high": 34.75, "low": 27.75, "close": 33.25, "volume": 18742200}, "trend_line": 32.771667, "activity_lines": {"activity_5": 28.396667, "activity_10": 27.79, "activity_20": 28.84381, "activity_30": 30.288065}, "trend_signal": 0, "fair_value": 47.661218, "relative_strength": -15.329386, "rate_of_change": -1.1064708656286426, "market_dynamics": 0.209354, "expectation": {"probability": 37.1365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.75, "high": 36.0, "low": 32.25, "close": 33.25, "volume": 9314500}, "trend_line": 32.421667, "activity_lines": {"activity_5": 30.47, "activity_10": 28.778182, "activity_20": 29.145476, "activity_30": 30.318925}, "trend_signal": 0, "fair_value": 47.645192, "relative_strength": -15.348946, "rate_of_change": -1.0679957171540935, "market_dynamics": 0.919121, "expectation": {"probability": 36.8727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.5, "high": 45.75, "low": 30.5, "close": 45.25, "volume": 13954800}, "trend_line": 32.571667, "activity_lines": {"activity_5": 36.026667, "activity_10": 31.870909, "activity_20": 30.609048, "activity_30": 31.146559}, "trend_signal": 0, "fair_value": 47.7125, "relative_strength": 17.718543, "rate_of_change": 0.46265357052738393, "market_dynamics": 1.711831, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.5, "high": 56.25, "low": 44.5, "close": 53.0, "volume": 16794800}, "trend_line": 32.938333, "activity_lines": {"activity_5": 42.75, "activity_10": 36.068182, "activity_20": 32.74881, "activity_30": 32.464516}, "trend_signal": 0, "fair_value": 47.760577, "relative_strength": 38.311333, "rate_of_change": 1.1257207068953585, "market_dynamics": 2.02807, "expectation": {"probability": 41.93, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.5, "high": 67.5, "low": 52.75, "close": 65.0, "volume": 13056300}, "trend_line": 33.771667, "activity_lines": {"activity_5": 51.5, "activity_10": 42.024545, "activity_20": 35.929048, "activity_30": 34.533011}, "trend_signal": 1, "fair_value": 47.895192, "relative_strength": 68.103917, "rate_of_change": 2.52998231574136, "market_dynamics": 2.057998, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.0, "high": 67.25, "low": 63.25, "close": 64.25, "volume": 2235100}, "trend_line": 34.605, "activity_lines": {"activity_5": 57.6, "activity_10": 47.158182, "activity_20": 38.877143, "activity_30": 36.499355}, "trend_signal": 1, "fair_value": 48.021795, "relative_strength": 65.593563, "rate_of_change": 2.4675506838320893, "market_dynamics": 1.973998, "expectation": {"probability": 40.3353, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.5, "high": 67.5, "low": 55.0, "close": 57.0, "volume": 3925000}, "trend_line": 35.255, "activity_lines": {"activity_5": 59.216667, "activity_10": 50.323636, "activity_20": 40.985952, "activity_30": 37.944194}, "trend_signal": 1, "fair_value": 48.079487, "relative_strength": 47.667594, "rate_of_change": 1.878341280161843, "market_dynamics": 1.723733, "expectation": {"probability": 39.3269, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.25, "high": 62.5, "low": 49.25, "close": 52.5, "volume": 4889600}, "trend_line": 35.83, "activity_lines": {"activity_5": 57.75, "activity_10": 52.098182, "activity_20": 42.551905, "activity_30": 39.056774}, "trend_signal": 1, "fair_value": 48.109936, "relative_strength": 34.394059, "rate_of_change": 1.6309743298822739, "market_dynamics": 1.40594, "expectation": {"probability": 38.1886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.5, "high": 58.0, "low": 51.75, "close": 52.25, "volume": 4078500}, "trend_line": 36.471667, "activity_lines": {"activity_5": 55.716667, "activity_10": 53.309091, "activity_20": 43.995238, "activity_30": 40.116129}, "trend_signal": 1, "fair_value": 48.141987, "relative_strength": 30.270294, "rate_of_change": 1.7908651967624847, "market_dynamics": 1.084723, "expectation": {"probability": 37.1143, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.25, "high": 54.75, "low": 51.0, "close": 53.5, "volume": 2518600}, "trend_line": 37.155, "activity_lines": {"activity_5": 54.15, "activity_10": 54.222727, "activity_20": 45.46, "activity_30": 41.214731}, "trend_signal": 1, "fair_value": 48.182051, "relative_strength": 32.31701, "rate_of_change": 1.8735995807375754, "market_dynamics": 0.872263, "expectation": {"probability": 39.7645, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.5, "high": 57.0, "low": 53.25, "close": 53.75, "volume": 3209300}, "trend_line": 37.713333, "activity_lines": {"activity_5": 53.433333, "activity_10": 54.736364, "activity_20": 46.840238, "activity_30": 42.285376}, "trend_signal": 1, "fair_value": 48.273397, "relative_strength": 29.867327, "rate_of_change": 1.502712959224862, "market_dynamics": 0.739253, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.0, "high": 64.0, "low": 53.75, "close": 62.5, "volume": 6388700}, "trend_line": 38.555, "activity_lines": {"activity_5": 56.333333, "activity_10": 56.468182, "activity_20": 48.945476, "activity_30": 43.884516}, "trend_signal": 1, "fair_value": 48.422436, "relative_strength": 42.443997, "rate_of_change": 2.231749180057889, "market_dynamics": 0.764669, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.25, "high": 65.0, "low": 60.5, "close": 60.5, "volume": 3057100}, "trend_line": 39.496667, "activity_lines": {"activity_5": 58.2, "activity_10": 57.304545, "activity_20": 50.700714, "activity_30": 45.300323}, "trend_signal": 1, "fair_value": 48.573077, "relative_strength": 32.993877, "rate_of_change": 2.4423991700168655, "market_dynamics": 0.746867, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.0, "high": 93.5, "low": 57.75, "close": 84.0, "volume": 23050200}, "trend_line": 41.246667, "activity_lines": {"activity_5": 67.366667, "activity_10": 62.136364, "activity_20": 54.541667, "activity_30": 48.171505}, "trend_signal": 1, "fair_value": 48.864744, "relative_strength": 76.298115, "rate_of_change": 4.430753612703573, "market_dynamics": 1.050165, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.0, "high": 83.5, "low": 54.25, "close": 54.25, "volume": 13794300}, "trend_line": 42.013333, "activity_lines": {"activity_5": 64.5, "activity_10": 60.995455, "activity_20": 55.290952, "activity_30": 49.01043}, "trend_signal": 1, "fair_value": 48.96891, "relative_strength": 22.590982, "rate_of_change": 1.8587344281660398, "market_dynamics": 0.990205, "expectation": {"probability": 41.0841, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.0, "high": 63.25, "low": 49.0, "close": 57.5, "volume": 9851700}, "trend_line": 42.83, "activity_lines": {"activity_5": 62.666667, "activity_10": 60.640909, "activity_20": 56.22119, "activity_30": 50.00957}, "trend_signal": 1, "fair_value": 49.109936, "relative_strength": 28.859202, "rate_of_change": 1.9438281652160168, "market_dynamics": 0.781831, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.25, "high": 58.75, "low": 53.0, "close": 56.0, "volume": 4325300}, "trend_line": 43.596667, "activity_lines": {"activity_5": 60.083333, "activity_10": 60.136364, "activity_20": 56.870476, "activity_30": 50.859247}, "trend_signal": 1, "fair_value": 49.210897, "relative_strength": 22.339488, "rate_of_change": 1.7900233481204724, "market_dynamics": 0.523066, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.0, "high": 56.25, "low": 52.0, "close": 52.0, "volume": 4522900}, "trend_line": 44.271667, "activity_lines": {"activity_5": 56.6, "activity_10": 58.922727, "activity_20": 56.993571, "activity_30": 51.401398}, "trend_signal": 1, "fair_value": 49.300641, "relative_strength": 11.696829, "rate_of_change": 1.5482834960755243, "market_dynamics": -0.088117, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.25, "high": 56.0, "low": 51.25, "close": 52.5, "volume": 2364400}, "trend_line": 44.963333, "activity_lines": {"activity_5": 53.85, "activity_10": 57.809091, "activity_20": 57.030952, "activity_30": 51.932258}, "trend_signal": 1, "fair_value": 49.419231, "relative_strength": 11.366376, "rate_of_change": 1.562322015116345, "market_dynamics": -0.376241, "expectation": {"probability": 40.4741, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.0, "high": 58.0, "low": 52.75, "close": 54.0, "volume": 4578000}, "trend_line": 45.738333, "activity_lines": {"activity_5": 53.7, "activity_10": 56.963636, "activity_20": 57.072619, "activity_30": 52.515269}, "trend_signal": 1, "fair_value": 49.565064, "relative_strength": 10.129357, "rate_of_change": 1.7236266715370023, "market_dynamics": -0.57282, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.5, "high": 54.75, "low": 52.5, "close": 53.0, "volume": 623800}, "trend_line": 46.471667, "activity_lines": {"activity_5": 53.233333, "activity_10": 55.927273, "activity_20": 56.9, "activity_30": 52.983763}, "trend_signal": 1, "fair_value": 49.725321, "relative_strength": 9.424496, "rate_of_change": 1.603324721082422, "market_dynamics": -0.675077, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.75, "high": 53.5, "low": 45.5, "close": 45.5, "volume": 2192300}, "trend_line": 47.021667, "activity_lines": {"activity_5": 50.566667, "activity_10": 53.540909, "activity_20": 55.919048, "activity_30": 52.921075}, "trend_signal": 1, "fair_value": 49.835897, "relative_strength": -4.06618, "rate_of_change": 1.1835168297276797, "market_dynamics": -0.762092, "expectation": {"probability": 36.7083, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.25, "high": 47.25, "low": 41.5, "close": 41.75, "volume": 1874600}, "trend_line": 47.463333, "activity_lines": {"activity_5": 47.35, "activity_10": 50.781818, "activity_20": 54.522619, "activity_30": 52.580968}, "trend_signal": 0, "fair_value": 49.916026, "relative_strength": -13.731965, "rate_of_change": 0.9392818846681847, "market_dynamics": -0.837588, "expectation": {"probability": 37.093, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.75, "high": 44.75, "low": 41.0, "close": 41.25, "volume": 2363400}, "trend_line": 47.846667, "activity_lines": {"activity_5": 44.65, "activity_10": 48.272727, "activity_20": 53.095238, "activity_30": 52.180108}, "trend_signal": 0, "fair_value": 49.996154, "relative_strength": -14.706863, "rate_of_change": 0.8076423962893585, "market_dynamics": -0.946867, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.5, "high": 42.5, "low": 39.5, "close": 39.75, "volume": 2181800}, "trend_line": 48.263333, "activity_lines": {"activity_5": 42.2, "activity_10": 46.268182, "activity_20": 51.580952, "activity_30": 51.657742}, "trend_signal": 0, "fair_value": 50.076282, "relative_strength": -18.376562, "rate_of_change": 0.8708359978345126, "market_dynamics": -1.0362, "expectation": {"probability": 36.9852, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.0, "high": 46.25, "low": 39.5, "close": 43.75, "volume": 5053700}, "trend_line": 48.771667, "activity_lines": {"activity_5": 42.033333, "activity_10": 45.254545, "activity_20": 50.567857, "activity_30": 51.366559}, "trend_signal": 0, "fair_value": 50.174038, "relative_strength": -10.984756, "rate_of_change": 1.0532509223927777, "market_dynamics": -1.034628, "expectation": {"probability": 36.3227, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.25, "high": 44.75, "low": 39.5, "close": 39.75, "volume": 2742900}, "trend_line": 49.246667, "activity_lines": {"activity_5": 41.15, "activity_10": 43.763636, "activity_20": 49.271429, "activity_30": 50.784516}, "trend_signal": 0, "fair_value": 50.255769, "relative_strength": -20.200227, "rate_of_change": 0.9739261116500312, "market_dynamics": -1.056256, "expectation": {"probability": 36.9135, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6b1b918-2c85-4f0d-ab36-10bec23d73aa/", "share_image": "https://sharemaestro.com/terminal/b6b1b918-2c85-4f0d-ab36-10bec23d73aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}