{"ticker": {"uuid": "b6b1c62f-53df-40d4-917b-28f92e61ffbe", "symbol": "ASTRAZEN", "name": "AstraZeneca Pharma India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASTRAZEN rose 2.74%, moving from 8,401.00 to 8,631.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.64 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,631.50"}, {"label": "12-Week Change", "value": "2.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.64"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8609.0, "high": 9150.0, "low": 8357.0, "close": 8631.5, "volume": 145570}, "trend_line": 8627.016667, "activity_lines": {"activity_5": 8540.8, "activity_10": 8456.154545, "activity_20": 8442.597619, "activity_30": 8500.392473}, "trend_signal": 0, "fair_value": 6945.869962, "relative_strength": 3.644768, "rate_of_change": -0.3555560650511609, "market_dynamics": 0.235404, "expectation": {"probability": 54.5755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3461.580571, "high": 3481.163275, "low": 3406.640294, "close": 3440.217529, "volume": 23141}, "trend_line": 3290.184375, "activity_lines": {"activity_5": 3345.076758, "activity_10": 3276.909113, "activity_20": 3265.797181, "activity_30": 3278.165564}, "trend_signal": 0, "fair_value": 3319.471109, "relative_strength": 2.452168, "rate_of_change": 0.011774890651647333, "market_dynamics": -0.077159, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3449.712124, "high": 3692.962133, "low": 3420.090934, "close": 3602.565674, "volume": 175833}, "trend_line": 3301.34716, "activity_lines": {"activity_5": 3445.334049, "activity_10": 3342.385139, "activity_20": 3297.109888, "activity_30": 3298.319196}, "trend_signal": 0, "fair_value": 3321.930185, "relative_strength": 5.632353, "rate_of_change": 0.33927536355770294, "market_dynamics": 0.59679, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3627.785685, "high": 3747.407861, "low": 3535.757051, "close": 3666.604736, "volume": 77993}, "trend_line": 3312.803337, "activity_lines": {"activity_5": 3544.394564, "activity_10": 3413.606459, "activity_20": 3333.235824, "activity_30": 3321.884201}, "trend_signal": 1, "fair_value": 3324.295219, "relative_strength": 8.152087, "rate_of_change": 0.347015216660826, "market_dynamics": 1.199327, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3678.918069, "high": 3757.298137, "low": 3609.933719, "close": 3666.802734, "volume": 45276}, "trend_line": 3326.97439, "activity_lines": {"activity_5": 3610.164616, "activity_10": 3476.054283, "activity_20": 3367.481457, "activity_30": 3344.722872}, "trend_signal": 1, "fair_value": 3325.612314, "relative_strength": 4.975979, "rate_of_change": 0.4277662015648963, "market_dynamics": 1.214626, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3659.681613, "high": 3791.221674, "low": 3657.456311, "close": 3706.957031, "volume": 52039}, "trend_line": 3339.053654, "activity_lines": {"activity_5": 3656.477278, "activity_10": 3536.008864, "activity_20": 3404.003253, "activity_30": 3369.237881}, "trend_signal": 1, "fair_value": 3327.741566, "relative_strength": 5.239636, "rate_of_change": 0.36307054350364165, "market_dynamics": 1.342914, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3707.847175, "high": 3777.078643, "low": 3661.857606, "close": 3720.770752, "volume": 43270}, "trend_line": 3351.069198, "activity_lines": {"activity_5": 3691.191015, "activity_10": 3588.409477, "activity_20": 3440.017541, "activity_30": 3393.864791}, "trend_signal": 1, "fair_value": 3330.287737, "relative_strength": 4.304391, "rate_of_change": 0.3598487848677234, "market_dynamics": 1.222664, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3705.027752, "high": 3849.345521, "low": 3705.027752, "close": 3767.651611, "volume": 51938}, "trend_line": 3367.449658, "activity_lines": {"activity_5": 3722.828157, "activity_10": 3639.388499, "activity_20": 3478.614858, "activity_30": 3420.741075}, "trend_signal": 1, "fair_value": 3333.011601, "relative_strength": 4.556611, "rate_of_change": 0.4888129439337187, "market_dynamics": 1.160221, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3774.107683, "high": 3874.871766, "low": 3724.445758, "close": 3841.151367, "volume": 52444}, "trend_line": 3386.789469, "activity_lines": {"activity_5": 3767.959489, "activity_10": 3694.581423, "activity_20": 3522.051993, "activity_30": 3451.302476}, "trend_signal": 1, "fair_value": 3336.562142, "relative_strength": 6.920686, "rate_of_change": 0.5743162619834428, "market_dynamics": 1.185213, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3838.866869, "high": 3920.312427, "low": 3724.644431, "close": 3775.945068, "volume": 38856}, "trend_line": 3402.11285, "activity_lines": {"activity_5": 3779.718945, "activity_10": 3725.647865, "activity_20": 3556.598122, "activity_30": 3476.409289}, "trend_signal": 1, "fair_value": 3339.7209, "relative_strength": 5.595916, "rate_of_change": 0.45244563148250877, "market_dynamics": 1.129185, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3782.252069, "high": 3908.393373, "low": 3736.5631, "close": 3862.158203, "volume": 34059}, "trend_line": 3415.776986, "activity_lines": {"activity_5": 3812.939957, "activity_10": 3761.448064, "activity_20": 3597.224135, "activity_30": 3506.089634}, "trend_signal": 1, "fair_value": 3343.492615, "relative_strength": 8.190626, "rate_of_change": 0.40163676522370123, "market_dynamics": 1.135544, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3849.047495, "high": 4237.155439, "low": 3781.358389, "close": 4068.85083, "volume": 397233}, "trend_line": 3438.503434, "activity_lines": {"activity_5": 3904.711767, "activity_10": 3827.587766, "activity_20": 3654.961469, "activity_30": 3548.223431}, "trend_signal": 1, "fair_value": 3348.368906, "relative_strength": 14.216812, "rate_of_change": 0.6653375818488036, "market_dynamics": 1.26788, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4072.12854, "high": 4255.977246, "low": 3993.911187, "close": 4132.020996, "volume": 65846}, "trend_line": 3465.152051, "activity_lines": {"activity_5": 3994.334961, "activity_10": 3893.783256, "activity_20": 3714.659024, "activity_30": 3592.966499}, "trend_signal": 1, "fair_value": 3352.031632, "relative_strength": 15.788833, "rate_of_change": 0.7750062639605853, "market_dynamics": 1.33148, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4131.87191, "high": 4319.594106, "low": 4094.12907, "close": 4294.563965, "volume": 74338}, "trend_line": 3499.378141, "activity_lines": {"activity_5": 4113.847852, "activity_10": 3979.905553, "activity_20": 3785.770887, "activity_30": 3646.476945}, "trend_signal": 1, "fair_value": 3355.11432, "relative_strength": 18.673626, "rate_of_change": 0.9877226019597866, "market_dynamics": 1.479639, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4294.564164, "high": 4337.472012, "low": 4230.599705, "close": 4329.128906, "volume": 43169}, "trend_line": 3532.292074, "activity_lines": {"activity_5": 4214.654883, "activity_10": 4060.894944, "activity_20": 3854.877118, "activity_30": 3700.009253}, "trend_signal": 1, "fair_value": 3357.426878, "relative_strength": 16.745579, "rate_of_change": 0.9405651996955712, "market_dynamics": 1.592952, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4345.418189, "high": 4534.13393, "low": 4221.26342, "close": 4517.944336, "volume": 119588}, "trend_line": 3572.086686, "activity_lines": {"activity_5": 4341.521468, "activity_10": 4164.172119, "activity_20": 3936.246735, "activity_30": 3763.599721}, "trend_signal": 1, "fair_value": 3359.238408, "relative_strength": 19.028989, "rate_of_change": 1.1265946067403299, "market_dynamics": 1.592199, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4517.248517, "high": 4578.829684, "low": 4410.028033, "close": 4552.806641, "volume": 39373}, "trend_line": 3612.993921, "activity_lines": {"activity_5": 4436.289746, "activity_10": 4259.042671, "activity_20": 4014.438511, "activity_30": 3826.871976}, "trend_signal": 1, "fair_value": 3361.2434, "relative_strength": 22.485521, "rate_of_change": 1.1451915531704897, "market_dynamics": 1.604021, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4552.806536, "high": 4608.626735, "low": 4281.850676, "close": 4472.80127, "volume": 68704}, "trend_line": 3651.62002, "activity_lines": {"activity_5": 4472.125847, "activity_10": 4324.238867, "activity_20": 4078.443909, "activity_30": 3882.343418}, "trend_signal": 1, "fair_value": 3362.782294, "relative_strength": 19.970466, "rate_of_change": 1.0690884027092187, "market_dynamics": 1.5455, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4445.834589, "high": 4712.618864, "low": 4420.904207, "close": 4694.144531, "volume": 87625}, "trend_line": 3698.819295, "activity_lines": {"activity_5": 4559.024349, "activity_10": 4416.85839, "activity_20": 4157.775415, "activity_30": 3949.603064}, "trend_signal": 1, "fair_value": 3365.954886, "relative_strength": 25.030524, "rate_of_change": 1.2925571319438638, "market_dynamics": 1.509127, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4628.491589, "high": 4797.341422, "low": 4579.47517, "close": 4643.6875, "volume": 69865}, "trend_line": 3742.660286, "activity_lines": {"activity_5": 4602.465137, "activity_10": 4484.79494, "activity_20": 4225.025838, "activity_30": 4010.562303}, "trend_signal": 1, "fair_value": 3368.777183, "relative_strength": 22.325378, "rate_of_change": 1.1852698794792038, "market_dynamics": 1.396478, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4598.942612, "high": 4757.36375, "low": 4598.942612, "close": 4619.651855, "volume": 30124}, "trend_line": 3785.925911, "activity_lines": {"activity_5": 4616.92347, "activity_10": 4532.584237, "activity_20": 4282.989452, "activity_30": 4067.142404}, "trend_signal": 1, "fair_value": 3371.608419, "relative_strength": 22.229067, "rate_of_change": 1.1560126138576285, "market_dynamics": 1.29021, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4619.552234, "high": 4761.486127, "low": 4444.742455, "close": 4681.480957, "volume": 48031}, "trend_line": 3834.73881, "activity_lines": {"activity_5": 4645.211002, "activity_10": 4577.842578, "activity_20": 4341.337993, "activity_30": 4124.920149}, "trend_signal": 1, "fair_value": 3374.446776, "relative_strength": 26.29929, "rate_of_change": 1.289325257479927, "market_dynamics": 1.239209, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4680.636091, "high": 4722.799257, "low": 4578.829153, "close": 4634.152832, "volume": 23162}, "trend_line": 3879.938363, "activity_lines": {"activity_5": 4649.144206, "activity_10": 4603.357076, "activity_20": 4389.268315, "activity_30": 4176.495247}, "trend_signal": 1, "fair_value": 3377.10907, "relative_strength": 23.176859, "rate_of_change": 1.1786866130786202, "market_dynamics": 1.120312, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4634.152962, "high": 4963.112983, "low": 4618.31028, "close": 4621.438965, "volume": 99388}, "trend_line": 3927.916911, "activity_lines": {"activity_5": 4638.082682, "activity_10": 4617.430291, "activity_20": 4431.075473, "activity_30": 4224.333996}, "trend_signal": 1, "fair_value": 3379.364773, "relative_strength": 21.000075, "rate_of_change": 1.2365801595596015, "market_dynamics": 1.001118, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4618.559184, "high": 4685.106029, "low": 4479.505556, "close": 4638.622559, "volume": 34708}, "trend_line": 3978.266618, "activity_lines": {"activity_5": 4637.596061, "activity_10": 4628.684615, "activity_20": 4469.972334, "activity_30": 4270.185973}, "trend_signal": 1, "fair_value": 3381.316758, "relative_strength": 18.905553, "rate_of_change": 1.2818424661427443, "market_dynamics": 0.766268, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4638.622432, "high": 4682.573659, "low": 4584.689064, "close": 4651.187012, "volume": 24262}, "trend_line": 4028.194466, "activity_lines": {"activity_5": 4641.635254, "activity_10": 4636.596227, "activity_20": 4505.438096, "activity_30": 4313.600192}, "trend_signal": 1, "fair_value": 3382.452682, "relative_strength": 18.210877, "rate_of_change": 1.2550151308134325, "market_dynamics": 0.415152, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4651.335942, "high": 4853.112069, "low": 4651.335942, "close": 4731.142578, "volume": 35326}, "trend_line": 4080.10673, "activity_lines": {"activity_5": 4670.223958, "activity_10": 4656.622621, "activity_20": 4544.022341, "activity_30": 4358.951683}, "trend_signal": 1, "fair_value": 3384.297014, "relative_strength": 16.757372, "rate_of_change": 1.2887228865976017, "market_dynamics": 0.127961, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4747.679963, "high": 4849.784235, "low": 4694.8892, "close": 4719.173828, "volume": 61987}, "trend_line": 4128.598568, "activity_lines": {"activity_5": 4691.512305, "activity_10": 4671.230407, "activity_20": 4576.655411, "activity_30": 4400.181819}, "trend_signal": 1, "fair_value": 3386.095586, "relative_strength": 12.089073, "rate_of_change": 1.1884943509798915, "market_dynamics": -0.118058, "expectation": {"probability": 53.7203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4758.109245, "high": 4758.109245, "low": 4584.788587, "close": 4600.283203, "volume": 29578}, "trend_line": 4176.399414, "activity_lines": {"activity_5": 4667.502376, "activity_10": 4659.742214, "activity_20": 4593.434505, "activity_30": 4430.613085}, "trend_signal": 1, "fair_value": 3388.119001, "relative_strength": 6.473267, "rate_of_change": 1.1577983476159575, "market_dynamics": -0.387811, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4600.283712, "high": 5457.547775, "low": 4569.592707, "close": 5293.067383, "volume": 539735}, "trend_line": 4247.029313, "activity_lines": {"activity_5": 4875.830892, "activity_10": 4775.921351, "activity_20": 4672.578132, "activity_30": 4502.65618}, "trend_signal": 1, "fair_value": 3394.753623, "relative_strength": 22.375885, "rate_of_change": 1.6911672471563937, "market_dynamics": -0.120268, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5293.067338, "high": 5719.06723, "low": 5123.322977, "close": 5489.231445, "volume": 549395}, "trend_line": 4314.54021, "activity_lines": {"activity_5": 5105.917773, "activity_10": 4915.959774, "activity_20": 4763.179658, "activity_30": 4582.798253}, "trend_signal": 1, "fair_value": 3400.696115, "relative_strength": 23.828342, "rate_of_change": 1.5896028029133622, "market_dynamics": 0.202388, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5462.811259, "high": 5756.81036, "low": 5462.811259, "close": 5525.435059, "volume": 102383}, "trend_line": 4384.047461, "activity_lines": {"activity_5": 5292.202897, "activity_10": 5046.770135, "activity_20": 4849.48118, "activity_30": 4660.920502}, "trend_signal": 1, "fair_value": 3408.361546, "relative_strength": 23.95911, "rate_of_change": 1.6110001904467124, "market_dynamics": 0.509275, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5532.338373, "high": 6714.292095, "low": 5470.757587, "close": 6210.174316, "volume": 510080}, "trend_line": 4470.967749, "activity_lines": {"activity_5": 5653.781608, "activity_10": 5286.733922, "activity_20": 4994.059849, "activity_30": 4778.735137}, "trend_signal": 1, "fair_value": 3421.521132, "relative_strength": 36.978975, "rate_of_change": 1.9826493388411848, "market_dynamics": 1.168966, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6218.21893, "high": 6444.081895, "low": 6059.748065, "close": 6256.359375, "volume": 51085}, "trend_line": 4557.292904, "activity_lines": {"activity_5": 5931.355306, "activity_10": 5506.440057, "activity_20": 5133.141127, "activity_30": 4893.921694}, "trend_signal": 1, "fair_value": 3438.091204, "relative_strength": 38.430139, "rate_of_change": 1.9307935070501787, "market_dynamics": 1.330614, "expectation": {"probability": 56.2223, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6523.242581, "high": 6555.373943, "low": 6137.171076, "close": 6259.09082, "volume": 19197}, "trend_line": 4643.702506, "activity_lines": {"activity_5": 6099.434407, "activity_10": 5696.916992, "activity_20": 5263.14066, "activity_30": 5003.715108}, "trend_signal": 1, "fair_value": 3455.305904, "relative_strength": 38.913497, "rate_of_change": 1.8960730376613888, "market_dynamics": 1.412694, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6351.710545, "high": 6825.534827, "low": 6227.902965, "close": 6431.616699, "volume": 66925}, "trend_line": 4734.524495, "activity_lines": {"activity_5": 6260.620573, "activity_10": 5889.29921, "activity_20": 5400.380934, "activity_30": 5119.064411}, "trend_signal": 1, "fair_value": 3471.899672, "relative_strength": 38.068678, "rate_of_change": 1.9558098065638667, "market_dynamics": 1.512113, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6416.320747, "high": 7172.125579, "low": 5512.473457, "close": 5683.658203, "volume": 306198}, "trend_line": 4799.954077, "activity_lines": {"activity_5": 6109.661556, "activity_10": 5913.317525, "activity_20": 5457.27434, "activity_30": 5180.298843}, "trend_signal": 1, "fair_value": 3485.141996, "relative_strength": 21.602016, "rate_of_change": 1.381967335243466, "market_dynamics": 1.192915, "expectation": {"probability": 59.1875, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5683.65803, "high": 5759.64077, "low": 5193.097966, "close": 5465.84082, "volume": 99876}, "trend_line": 4856.560384, "activity_lines": {"activity_5": 5875.548535, "activity_10": 5880.414213, "activity_20": 5488.038225, "activity_30": 5223.259278}, "trend_signal": 1, "fair_value": 3497.272076, "relative_strength": 14.925639, "rate_of_change": 1.1793093452964718, "market_dynamics": 0.776402, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5462.81156, "high": 5519.922909, "low": 5359.613962, "close": 5470.509277, "volume": 57605}, "trend_line": 4910.872314, "activity_lines": {"activity_5": 5692.613899, "activity_10": 5834.783949, "activity_20": 5514.517966, "activity_30": 5262.868884}, "trend_signal": 1, "fair_value": 3510.62724, "relative_strength": 13.567629, "rate_of_change": 1.1183209042130144, "market_dynamics": 0.329491, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5469.764466, "high": 5591.933032, "low": 5368.453954, "close": 5412.355469, "volume": 49085}, "trend_line": 4965.419328, "activity_lines": {"activity_5": 5542.684668, "activity_10": 5762.757972, "activity_20": 5531.762274, "activity_30": 5295.222636}, "trend_signal": 1, "fair_value": 3523.474719, "relative_strength": 11.194568, "rate_of_change": 1.110739813871686, "market_dynamics": -0.174109, "expectation": {"probability": 58.8205, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5413.348556, "high": 5451.8863, "low": 5292.719825, "close": 5386.481445, "volume": 65683}, "trend_line": 5016.230103, "activity_lines": {"activity_5": 5440.579785, "activity_10": 5683.858753, "activity_20": 5542.882066, "activity_30": 5322.387934}, "trend_signal": 1, "fair_value": 3536.406873, "relative_strength": 9.406958, "rate_of_change": 1.023292730051578, "market_dynamics": -0.472915, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5412.156193, "high": 5412.156193, "low": 4752.64595, "close": 5025.637695, "volume": 118191}, "trend_line": 5048.122998, "activity_lines": {"activity_5": 5287.869336, "activity_10": 5541.219762, "activity_20": 5515.984217, "activity_30": 5322.994876}, "trend_signal": 1, "fair_value": 3548.09724, "relative_strength": 3.950673, "rate_of_change": 0.6357940992564542, "market_dynamics": -0.688967, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5025.6876, "high": 5126.64973, "low": 4974.386288, "close": 5095.710449, "volume": 28804}, "trend_line": 5080.24598, "activity_lines": {"activity_5": 5202.384505, "activity_10": 5420.408496, "activity_20": 5494.121122, "activity_30": 5326.065034}, "trend_signal": 1, "fair_value": 3561.385191, "relative_strength": 4.732661, "rate_of_change": 0.6363351687890048, "market_dynamics": -0.871938, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5140.257525, "high": 5343.623126, "low": 4991.023441, "close": 5292.421875, "volume": 56283}, "trend_line": 5113.50791, "activity_lines": {"activity_5": 5207.145508, "activity_10": 5355.625923, "activity_20": 5488.794554, "activity_30": 5339.753801}, "trend_signal": 1, "fair_value": 3573.639207, "relative_strength": 7.170278, "rate_of_change": 0.6547306986895264, "market_dynamics": -0.988101, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5220.759126, "high": 5363.487687, "low": 5004.928554, "close": 5111.950195, "volume": 180030}, "trend_line": 5139.601953, "activity_lines": {"activity_5": 5163.621777, "activity_10": 5275.556454, "activity_20": 5463.085051, "activity_30": 5339.653303}, "trend_signal": 1, "fair_value": 3585.463305, "relative_strength": 2.294092, "rate_of_change": 0.5102963261085491, "market_dynamics": -1.029409, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5120.143998, "high": 5558.013248, "low": 5089.502496, "close": 5271.812012, "volume": 107694}, "trend_line": 5164.730876, "activity_lines": {"activity_5": 5193.412337, "activity_10": 5245.409872, "activity_20": 5450.346542, "activity_30": 5348.182985}, "trend_signal": 1, "fair_value": 3597.421873, "relative_strength": 4.960624, "rate_of_change": 0.4889274155818911, "market_dynamics": -0.988157, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5217.482127, "high": 5269.030674, "low": 5087.913964, "close": 5154.609863, "volume": 66351}, "trend_line": 5184.790983, "activity_lines": {"activity_5": 5191.780143, "activity_10": 5215.041166, "activity_20": 5423.490567, "activity_30": 5347.530016}, "trend_signal": 1, "fair_value": 3603.710454, "relative_strength": 3.858038, "rate_of_change": 0.38840565910641356, "market_dynamics": -0.968722, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5217.43197, "high": 5482.676046, "low": 5157.241624, "close": 5389.112793, "volume": 26138}, "trend_line": 5215.3347, "activity_lines": {"activity_5": 5259.717448, "activity_10": 5236.928418, "activity_20": 5416.951693, "activity_30": 5360.712068}, "trend_signal": 1, "fair_value": 3613.563373, "relative_strength": 6.658614, "rate_of_change": 0.5891021856068613, "market_dynamics": -0.95271, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5407.190245, "high": 5551.209824, "low": 5065.516076, "close": 5398.450195, "volume": 163914}, "trend_line": 5238.811556, "activity_lines": {"activity_5": 5311.207064, "activity_10": 5261.908434, "activity_20": 5408.111909, "activity_30": 5372.525971}, "trend_signal": 1, "fair_value": 3624.096947, "relative_strength": 5.993928, "rate_of_change": 0.45015051478861584, "market_dynamics": -0.868426, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5429.041584, "high": 5461.818454, "low": 4767.693708, "close": 5223.987305, "volume": 116531}, "trend_line": 5258.154883, "activity_lines": {"activity_5": 5297.473828, "activity_10": 5256.478089, "activity_20": 5378.855817, "activity_30": 5371.569568}, "trend_signal": 0, "fair_value": 3633.302395, "relative_strength": 4.007337, "rate_of_change": 0.36923120431477685, "market_dynamics": -0.871583, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5223.44118, "high": 5801.555572, "low": 5105.2458, "close": 5720.060547, "volume": 56113}, "trend_line": 5294.835172, "activity_lines": {"activity_5": 5441.629199, "activity_10": 5344.667756, "activity_20": 5397.173749, "activity_30": 5401.369933}, "trend_signal": 1, "fair_value": 3646.124094, "relative_strength": 11.044572, "rate_of_change": 0.6975885993505053, "market_dynamics": -0.591454, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5745.884689, "high": 6088.502556, "low": 5594.912478, "close": 5984.013672, "volume": 88558}, "trend_line": 5338.25293, "activity_lines": {"activity_5": 5643.88571, "activity_10": 5474.783825, "activity_20": 5439.530887, "activity_30": 5445.833062}, "trend_signal": 1, "fair_value": 3660.598943, "relative_strength": 12.841098, "rate_of_change": 0.8200020697452524, "market_dynamics": -0.191355, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6014.158322, "high": 6651.718097, "low": 6000.153563, "close": 6137.46875, "volume": 311479}, "trend_line": 5388.36346, "activity_lines": {"activity_5": 5842.000326, "activity_10": 5615.375799, "activity_20": 5494.319087, "activity_30": 5497.395373}, "trend_signal": 1, "fair_value": 3675.969334, "relative_strength": 17.091572, "rate_of_change": 0.9387065516957424, "market_dynamics": 0.214632, "expectation": {"probability": 56.5128, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6335.867967, "high": 6335.867967, "low": 5431.077312, "close": 6213.153809, "volume": 60576}, "trend_line": 5441.420622, "activity_lines": {"activity_5": 6015.452897, "activity_10": 5750.787633, "activity_20": 5556.661605, "activity_30": 5550.607654}, "trend_signal": 1, "fair_value": 3691.910502, "relative_strength": 13.903381, "rate_of_change": 0.9846618995519665, "market_dynamics": 0.610796, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6263.759227, "high": 6580.205115, "low": 6143.27959, "close": 6414.880371, "volume": 40097}, "trend_line": 5500.629215, "activity_lines": {"activity_5": 6201.834082, "activity_10": 5906.136444, "activity_20": 5638.421917, "activity_30": 5613.411509}, "trend_signal": 1, "fair_value": 3709.715041, "relative_strength": 15.941514, "rate_of_change": 1.0881091007854877, "market_dynamics": 0.77252, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6504.718708, "high": 6504.718708, "low": 6259.388915, "close": 6314.116211, "volume": 39990}, "trend_line": 5556.060189, "activity_lines": {"activity_5": 6275.234343, "activity_10": 6019.474858, "activity_20": 5709.843787, "activity_30": 5665.894541}, "trend_signal": 1, "fair_value": 3727.179475, "relative_strength": 13.280533, "rate_of_change": 1.0077206049235565, "market_dynamics": 0.798366, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6297.380203, "high": 6951.676035, "low": 6028.660066, "close": 6208.485352, "volume": 65367}, "trend_line": 5605.304948, "activity_lines": {"activity_5": 6273.820606, "activity_10": 6094.656676, "activity_20": 5771.765102, "activity_30": 5707.986487}, "trend_signal": 1, "fair_value": 3744.284928, "relative_strength": 8.42855, "rate_of_change": 0.8863251535232812, "market_dynamics": 0.680631, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6182.909633, "high": 7521.000309, "low": 6108.416746, "close": 6872.260254, "volume": 566115}, "trend_line": 5677.074495, "activity_lines": {"activity_5": 6478.700391, "activity_10": 6271.363468, "activity_20": 5894.403897, "activity_30": 5789.725539}, "trend_signal": 1, "fair_value": 3765.671254, "relative_strength": 17.614442, "rate_of_change": 1.2803861282445945, "market_dynamics": 0.854261, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6836.632251, "high": 6976.055187, "low": 6673.439793, "close": 6727.255859, "volume": 69332}, "trend_line": 5747.973584, "activity_lines": {"activity_5": 6586.259277, "activity_10": 6394.739506, "activity_20": 5996.535514, "activity_30": 5857.479175}, "trend_signal": 1, "fair_value": 3786.570048, "relative_strength": 13.528095, "rate_of_change": 1.2488666312630525, "market_dynamics": 0.881822, "expectation": {"probability": 59.1232, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6727.206125, "high": 6826.666179, "low": 6285.914473, "close": 6326.176758, "volume": 45675}, "trend_line": 5782.410563, "activity_lines": {"activity_5": 6525.85166, "activity_10": 6421.031969, "activity_20": 6054.484615, "activity_30": 5894.782606}, "trend_signal": 1, "fair_value": 3805.019771, "relative_strength": 6.068728, "rate_of_change": 0.5991151228644906, "market_dynamics": 0.803512, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6267.626952, "high": 7363.431702, "low": 6203.795052, "close": 7148.16748, "volume": 572738}, "trend_line": 5837.708431, "activity_lines": {"activity_5": 6745.354525, "activity_10": 6576.737482, "activity_20": 6186.367015, "activity_30": 5982.895955}, "trend_signal": 1, "fair_value": 3829.550917, "relative_strength": 17.525815, "rate_of_change": 0.9563116869257775, "market_dynamics": 1.01256, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7156.538363, "high": 7209.706727, "low": 6901.410587, "close": 7015.819336, "volume": 64006}, "trend_line": 5887.387907, "activity_lines": {"activity_5": 6865.137923, "activity_10": 6682.414116, "activity_20": 6297.25585, "activity_30": 6058.90311}, "trend_signal": 1, "fair_value": 3853.009054, "relative_strength": 15.079925, "rate_of_change": 0.8510098883354158, "market_dynamics": 0.885732, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6961.206436, "high": 7225.353043, "low": 6517.721971, "close": 6682.209473, "volume": 155111}, "trend_line": 5903.122412, "activity_lines": {"activity_5": 6819.895768, "activity_10": 6708.674308, "activity_20": 6366.895261, "activity_30": 6110.181921}, "trend_signal": 1, "fair_value": 3875.648301, "relative_strength": 10.532861, "rate_of_change": 0.26725782721555336, "market_dynamics": 0.814068, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6682.209725, "high": 7171.885814, "low": 6442.628647, "close": 6614.591309, "volume": 66843}, "trend_line": 5915.063477, "activity_lines": {"activity_5": 6764.784278, "activity_10": 6712.735911, "activity_20": 6422.54009, "activity_30": 6156.08314}, "trend_signal": 1, "fair_value": 3898.566968, "relative_strength": 8.147078, "rate_of_change": 0.20228387904892361, "market_dynamics": 0.77619, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6636.316548, "high": 6892.092505, "low": 6498.139097, "close": 6827.015137, "volume": 41513}, "trend_line": 5933.994287, "activity_lines": {"activity_5": 6787.991699, "activity_10": 6748.121165, "activity_20": 6492.119715, "activity_30": 6214.918731}, "trend_signal": 1, "fair_value": 3923.005704, "relative_strength": 9.838915, "rate_of_change": 0.3200440717772664, "market_dynamics": 0.475682, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6827.164534, "high": 6960.160146, "low": 6511.742337, "close": 6564.212891, "volume": 31052}, "trend_line": 5938.41416, "activity_lines": {"activity_5": 6690.209147, "activity_10": 6728.230833, "activity_20": 6528.503579, "activity_30": 6255.577996}, "trend_signal": 1, "fair_value": 3944.872746, "relative_strength": 3.571992, "rate_of_change": 0.07448394430851978, "market_dynamics": 0.175825, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6572.485168, "high": 7284.999298, "low": 6345.859394, "close": 6860.94873, "volume": 141400}, "trend_line": 5977.657178, "activity_lines": {"activity_5": 6730.268848, "activity_10": 6757.745259, "activity_20": 6586.993708, "activity_30": 6315.096355}, "trend_signal": 1, "fair_value": 3969.139849, "relative_strength": 9.44245, "rate_of_change": 0.6608332956016009, "market_dynamics": 0.039187, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6854.62042, "high": 7065.798974, "low": 6696.760091, "close": 6776.437988, "volume": 71954}, "trend_line": 6021.34375, "activity_lines": {"activity_5": 6752.483008, "activity_10": 6760.031126, "activity_20": 6629.309773, "activity_30": 6366.630601}, "trend_signal": 1, "fair_value": 3992.72612, "relative_strength": 5.594152, "rate_of_change": 0.7308310045076261, "market_dynamics": -0.094049, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6699.151613, "high": 6870.516186, "low": 6507.357489, "close": 6849.538086, "volume": 28885}, "trend_line": 6067.311377, "activity_lines": {"activity_5": 6792.781966, "activity_10": 6777.350142, "activity_20": 6671.981441, "activity_30": 6420.062494}, "trend_signal": 1, "fair_value": 4017.142951, "relative_strength": 4.663568, "rate_of_change": 0.7634114395146431, "market_dynamics": -0.240921, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6915.263143, "high": 8012.61259, "low": 6698.902578, "close": 7161.123047, "volume": 2045550}, "trend_line": 6125.60363, "activity_lines": {"activity_5": 6921.27946, "activity_10": 6849.097656, "activity_20": 6737.417925, "activity_30": 6490.630989}, "trend_signal": 1, "fair_value": 4043.461017, "relative_strength": 7.430131, "rate_of_change": 0.9607592124078919, "market_dynamics": -0.027752, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7125.644028, "high": 8109.780179, "low": 7100.778824, "close": 7411.367676, "volume": 1515796}, "trend_line": 6193.099837, "activity_lines": {"activity_5": 7110.917969, "activity_10": 6951.163352, "activity_20": 6817.462774, "activity_30": 6573.583508}, "trend_signal": 1, "fair_value": 4071.189428, "relative_strength": 15.856958, "rate_of_change": 1.1018702984541646, "market_dynamics": 0.15076, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7417.297244, "high": 8111.275293, "low": 7414.656368, "close": 7762.666992, "volume": 1452695}, "trend_line": 6284.334147, "activity_lines": {"activity_5": 7361.179264, "activity_10": 7112.316193, "activity_20": 6922.910858, "activity_30": 6674.845905}, "trend_signal": 1, "fair_value": 4101.027813, "relative_strength": 20.903797, "rate_of_change": 1.4731606530049843, "market_dynamics": 0.468923, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7773.42997, "high": 7887.988597, "low": 7281.162439, "close": 7494.682617, "volume": 157460}, "trend_line": 6364.299886, "activity_lines": {"activity_5": 7461.997884, "activity_10": 7211.165554, "activity_20": 6994.366843, "activity_30": 6752.932903}, "trend_signal": 1, "fair_value": 4129.850478, "relative_strength": 16.679016, "rate_of_change": 1.2724616026054896, "market_dynamics": 0.649956, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7524.281634, "high": 7524.281634, "low": 7001.070128, "close": 7117.871094, "volume": 84582}, "trend_line": 6425.148193, "activity_lines": {"activity_5": 7389.329688, "activity_10": 7226.73149, "activity_20": 7023.473093, "activity_30": 6801.5504}, "trend_signal": 1, "fair_value": 4156.465066, "relative_strength": 13.487784, "rate_of_change": 0.9560879922370177, "market_dynamics": 0.489351, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7117.871157, "high": 7669.485387, "low": 6931.308532, "close": 7525.228516, "volume": 80216}, "trend_line": 6505.590804, "activity_lines": {"activity_5": 7434.558431, "activity_10": 7307.21187, "activity_20": 7087.067111, "activity_30": 6872.523324}, "trend_signal": 1, "fair_value": 4185.417465, "relative_strength": 18.76831, "rate_of_change": 1.2519961965646198, "market_dynamics": 0.340962, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7524.281667, "high": 7653.838948, "low": 7190.970744, "close": 7281.909668, "volume": 70653}, "trend_line": 6572.594059, "activity_lines": {"activity_5": 7374.407194, "activity_10": 7330.757671, "activity_20": 7122.200533, "activity_30": 6922.608412}, "trend_signal": 1, "fair_value": 4212.66629, "relative_strength": 15.130737, "rate_of_change": 1.0299334375411728, "market_dynamics": 0.019001, "expectation": {"probability": 57.0905, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7324.963072, "high": 7750.50864, "low": 6657.59424, "close": 6749.878906, "volume": 235278}, "trend_line": 6625.769694, "activity_lines": {"activity_5": 7145.542904, "activity_10": 7244.521573, "activity_20": 7102.055818, "activity_30": 6934.046144}, "trend_signal": 1, "fair_value": 4236.342485, "relative_strength": 9.095815, "rate_of_change": 0.8090509549602415, "market_dynamics": -0.367729, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6712.107298, "high": 6750.426515, "low": 6198.812075, "close": 6298.322266, "volume": 93615}, "trend_line": 6656.076677, "activity_lines": {"activity_5": 6833.678939, "activity_10": 7078.20372, "activity_20": 7036.327644, "activity_30": 6912.920504}, "trend_signal": 1, "fair_value": 4256.604998, "relative_strength": -0.005653, "rate_of_change": 0.457410752254867, "market_dynamics": -0.682987, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6373.216102, "high": 6573.431663, "low": 6287.807835, "close": 6541.839844, "volume": 70399}, "trend_line": 6694.189665, "activity_lines": {"activity_5": 6682.744857, "activity_10": 6964.854803, "activity_20": 6996.524658, "activity_30": 6905.550385}, "trend_signal": 0, "fair_value": 4278.983647, "relative_strength": 2.614947, "rate_of_change": 0.5726044012037732, "market_dynamics": -1.041207, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6576.471541, "high": 6840.568865, "low": 6398.130939, "close": 6623.36084, "volume": 69154}, "trend_line": 6740.835449, "activity_lines": {"activity_5": 6597.386524, "activity_10": 6871.922399, "activity_20": 6965.368511, "activity_30": 6900.980784}, "trend_signal": 0, "fair_value": 4301.578538, "relative_strength": 1.272548, "rate_of_change": 0.6968100148683235, "market_dynamics": -1.265656, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6657.793079, "high": 6722.023975, "low": 6477.908131, "close": 6601.884766, "volume": 31262}, "trend_line": 6770.22959, "activity_lines": {"activity_5": 6564.994011, "activity_10": 6784.862749, "activity_20": 6930.75186, "activity_30": 6892.016224}, "trend_signal": 0, "fair_value": 4324.568126, "relative_strength": 0.196202, "rate_of_change": 0.43606080021372384, "market_dynamics": -1.286048, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6631.333848, "high": 6701.0954, "low": 6356.772387, "close": 6466.098633, "volume": 24006}, "trend_line": 6786.299089, "activity_lines": {"activity_5": 6532.674447, "activity_10": 6687.832582, "activity_20": 6885.804543, "activity_30": 6872.394872}, "trend_signal": 0, "fair_value": 4346.831764, "relative_strength": 2.853237, "rate_of_change": 0.23735530363306598, "market_dynamics": -1.265646, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6467.892541, "high": 6475.86532, "low": 6293.637756, "close": 6336.939941, "volume": 20072}, "trend_line": 6792.948128, "activity_lines": {"activity_5": 6476.220671, "activity_10": 6590.892987, "activity_20": 6831.174117, "activity_30": 6843.403959}, "trend_signal": 0, "fair_value": 4367.864076, "relative_strength": -0.254692, "rate_of_change": 0.0979773940523402, "market_dynamics": -1.269406, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6336.939977, "high": 7568.131577, "low": 6291.246065, "close": 7097.191406, "volume": 989723}, "trend_line": 6822.416048, "activity_lines": {"activity_5": 6670.609538, "activity_10": 6653.230797, "activity_20": 6850.592732, "activity_30": 6863.032557}, "trend_signal": 0, "fair_value": 4394.30311, "relative_strength": 10.493604, "rate_of_change": 0.4338016343527723, "market_dynamics": -1.052909, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7208.36123, "high": 7503.353236, "low": 6816.700125, "close": 6883.820801, "volume": 256360}, "trend_line": 6838.047396, "activity_lines": {"activity_5": 6756.851432, "activity_10": 6677.149947, "activity_20": 6847.392241, "activity_30": 6866.994154}, "trend_signal": 0, "fair_value": 4419.058251, "relative_strength": 9.713671, "rate_of_change": 0.2291174840411886, "market_dynamics": -0.959127, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6727.056405, "high": 7308.020713, "low": 6677.276734, "close": 6896.726563, "volume": 274443}, "trend_line": 6857.467741, "activity_lines": {"activity_5": 6830.03125, "activity_10": 6715.077557, "activity_20": 6845.150367, "activity_30": 6870.779907}, "trend_signal": 0, "fair_value": 4444.343764, "relative_strength": 10.938054, "rate_of_change": 0.2840042467585209, "market_dynamics": -0.829337, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6842.262927, "high": 7158.482322, "low": 6596.951166, "close": 6904.998535, "volume": 80362}, "trend_line": 6880.684847, "activity_lines": {"activity_5": 6886.312272, "activity_10": 6761.512491, "activity_20": 6842.112902, "activity_30": 6873.84641}, "trend_signal": 0, "fair_value": 4470.799512, "relative_strength": 11.557862, "rate_of_change": 0.3385667549143205, "market_dynamics": -0.698823, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6904.998605, "high": 7418.642519, "low": 6697.10908, "close": 7210.45459, "volume": 104689}, "trend_line": 6891.957992, "activity_lines": {"activity_5": 7015.151986, "activity_10": 6860.664533, "activity_20": 6867.956729, "activity_30": 6895.121877}, "trend_signal": 0, "fair_value": 4499.215523, "relative_strength": 14.328564, "rate_of_change": 0.16383754307413642, "market_dynamics": -0.55449, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7210.454228, "high": 7699.78189, "low": 7032.960816, "close": 7585.920898, "volume": 81967}, "trend_line": 6920.58016, "activity_lines": {"activity_5": 7210.912825, "activity_10": 7011.498952, "activity_20": 6927.492506, "activity_30": 6939.893678}, "trend_signal": 1, "fair_value": 4530.137004, "relative_strength": 19.495772, "rate_of_change": 0.41529806236811995, "market_dynamics": -0.193561, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7633.90707, "high": 7663.804681, "low": 7045.916871, "close": 7079.452148, "volume": 111451}, "trend_line": 6945.689339, "activity_lines": {"activity_5": 7205.268782, "activity_10": 7051.264853, "activity_20": 6935.286579, "activity_30": 6950.143483}, "trend_signal": 0, "fair_value": 4558.45648, "relative_strength": 14.090388, "rate_of_change": 0.3628189894414738, "market_dynamics": 0.044738, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7080.099825, "high": 7451.53046, "low": 6666.414004, "close": 6846.896973, "volume": 106611}, "trend_line": 6935.646989, "activity_lines": {"activity_5": 7109.064258, "activity_10": 7040.455424, "activity_20": 6921.32145, "activity_30": 6943.769782}, "trend_signal": 0, "fair_value": 4585.540654, "relative_strength": 10.563188, "rate_of_change": -0.1445839211899672, "market_dynamics": 0.29073, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6796.768257, "high": 6990.954614, "low": 6647.279234, "close": 6675.831543, "volume": 39367}, "trend_line": 6924.314063, "activity_lines": {"activity_5": 6959.159896, "activity_10": 6994.088423, "activity_20": 6893.75233, "activity_30": 6927.007495}, "trend_signal": 0, "fair_value": 4611.557339, "relative_strength": 10.605724, "rate_of_change": -0.16340113644731585, "market_dynamics": 0.248084, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6759.894346, "high": 7507.290007, "low": 6597.549347, "close": 7442.710449, "volume": 153185}, "trend_line": 6949.664095, "activity_lines": {"activity_5": 7080.159635, "activity_10": 7083.340625, "activity_20": 6944.394703, "activity_30": 6960.452424}, "trend_signal": 0, "fair_value": 4642.150391, "relative_strength": 20.205048, "rate_of_change": 0.3661017072500786, "market_dynamics": 0.303554, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7479.434742, "high": 7962.782601, "low": 7479.434742, "close": 7649.403809, "volume": 280709}, "trend_line": 6984.157845, "activity_lines": {"activity_5": 7254.573438, "activity_10": 7190.068519, "activity_20": 7014.969645, "activity_30": 7005.596921}, "trend_signal": 1, "fair_value": 4674.253335, "relative_strength": 23.420118, "rate_of_change": 0.4963369384257936, "market_dynamics": 0.518524, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7672.674404, "high": 8846.76168, "low": 7610.985358, "close": 8481.808594, "volume": 462266}, "trend_line": 7039.317627, "activity_lines": {"activity_5": 7702.223307, "activity_10": 7438.102512, "activity_20": 7162.290125, "activity_30": 7102.21955}, "trend_signal": 1, "fair_value": 4712.097489, "relative_strength": 30.065349, "rate_of_change": 0.7897842978948401, "market_dynamics": 0.862443, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8585.703611, "high": 9028.191175, "low": 8211.482986, "close": 8578.329102, "volume": 312987}, "trend_line": 7106.454834, "activity_lines": {"activity_5": 8088.55625, "activity_10": 7674.631366, "activity_20": 7314.247891, "activity_30": 7201.510613}, "trend_signal": 1, "fair_value": 4750.664371, "relative_strength": 29.462168, "rate_of_change": 0.953745953194218, "market_dynamics": 1.220871, "expectation": {"probability": 55.4657, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8572.69782, "high": 8718.698777, "low": 7654.835294, "close": 7877.075684, "volume": 169749}, "trend_line": 7140.325733, "activity_lines": {"activity_5": 8125.709245, "activity_10": 7753.085006, "activity_20": 7393.246192, "activity_30": 7251.228087}, "trend_signal": 1, "fair_value": 4782.722281, "relative_strength": 21.104529, "rate_of_change": 0.476621603755901, "market_dynamics": 1.22878, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7325.959312, "high": 8496.458453, "low": 7176.619668, "close": 8428.59082, "volume": 129637}, "trend_line": 7195.397494, "activity_lines": {"activity_5": 8266.617676, "activity_10": 7914.139995, "activity_20": 7519.402139, "activity_30": 7334.341964}, "trend_signal": 1, "fair_value": 4819.05308, "relative_strength": 28.835714, "rate_of_change": 0.7712779928999375, "market_dynamics": 1.216153, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8495.960563, "high": 9136.271706, "low": 8395.304374, "close": 8716.208008, "volume": 171408}, "trend_line": 7257.619824, "activity_lines": {"activity_5": 8437.673145, "activity_10": 8105.341087, "activity_20": 7662.806064, "activity_30": 7432.458771}, "trend_signal": 1, "fair_value": 4857.470684, "relative_strength": 26.3918, "rate_of_change": 0.8647518090819253, "market_dynamics": 1.160302, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8716.207489, "high": 9179.623667, "low": 8520.875414, "close": 8695.279297, "volume": 96771}, "trend_line": 7308.758366, "activity_lines": {"activity_5": 8530.632096, "activity_10": 8272.186284, "activity_20": 7793.862644, "activity_30": 7525.210995}, "trend_signal": 1, "fair_value": 4895.823993, "relative_strength": 24.102238, "rate_of_change": 0.7046186386188378, "market_dynamics": 1.067881, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8695.279428, "high": 8899.580418, "low": 8316.573212, "close": 8361.419922, "volume": 50908}, "trend_line": 7340.426774, "activity_lines": {"activity_5": 8498.07321, "activity_10": 8348.951101, "activity_20": 7883.256815, "activity_30": 7593.124644}, "trend_signal": 1, "fair_value": 4932.386822, "relative_strength": 17.033545, "rate_of_change": 0.43329395246283536, "market_dynamics": 1.024448, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8431.680052, "high": 8470.048905, "low": 7874.085867, "close": 7943.349121, "volume": 78704}, "trend_line": 7346.449512, "activity_lines": {"activity_5": 8340.618001, "activity_10": 8322.166264, "activity_20": 7924.45598, "activity_30": 7632.02286}, "trend_signal": 1, "fair_value": 4967.389761, "relative_strength": 12.060064, "rate_of_change": 0.08204888060913954, "market_dynamics": 0.782415, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7943.349349, "high": 8290.661894, "low": 7773.430139, "close": 7810.802246, "volume": 84530}, "trend_line": 7356.986833, "activity_lines": {"activity_5": 8134.562272, "activity_10": 8248.236222, "activity_20": 7945.997108, "activity_30": 7661.981101}, "trend_signal": 1, "fair_value": 5001.237657, "relative_strength": 5.339048, "rate_of_change": 0.14343419883016537, "market_dynamics": 0.371022, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7810.80253, "high": 8082.374279, "low": 7773.430269, "close": 7932.386719, "volume": 67523}, "trend_line": 7384.137354, "activity_lines": {"activity_5": 8010.220606, "activity_10": 8189.719869, "activity_20": 7972.099316, "activity_30": 7699.103674}, "trend_signal": 1, "fair_value": 5033.40038, "relative_strength": 7.288773, "rate_of_change": 0.36904403414473913, "market_dynamics": 0.023989, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7971.752111, "high": 8098.319692, "low": 7793.361804, "close": 7944.844238, "volume": 60349}, "trend_line": 7398.124544, "activity_lines": {"activity_5": 7942.286198, "activity_10": 8128.323375, "activity_20": 7995.410835, "activity_30": 7735.278312}, "trend_signal": 1, "fair_value": 5065.670462, "relative_strength": 7.564202, "rate_of_change": 0.18942212650504045, "market_dynamics": -0.218223, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8380.355711, "high": 10015.765704, "low": 8371.884665, "close": 9756.651367, "volume": 2748202}, "trend_line": 7480.615934, "activity_lines": {"activity_5": 8528.316504, "activity_10": 8406.109348, "activity_20": 8186.222921, "activity_30": 7887.441333}, "trend_signal": 1, "fair_value": 5109.634359, "relative_strength": 29.728811, "rate_of_change": 1.1150311069972727, "market_dynamics": 0.137397, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9866.276987, "high": 10654.58193, "low": 9716.787942, "close": 10473.700195, "volume": 418189}, "trend_line": 7604.743311, "activity_lines": {"activity_5": 9260.347656, "activity_10": 8792.843794, "activity_20": 8431.706682, "activity_30": 8080.543543}, "trend_signal": 1, "fair_value": 5159.393808, "relative_strength": 39.524495, "rate_of_change": 1.6593202765006407, "market_dynamics": 0.586381, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10414.403503, "high": 10523.032209, "low": 8765.04111, "close": 8840.782227, "volume": 324221}, "trend_line": 7689.491976, "activity_lines": {"activity_5": 9279.382747, "activity_10": 8835.47271, "activity_20": 8504.680629, "activity_30": 8160.287989}, "trend_signal": 1, "fair_value": 5198.772456, "relative_strength": 15.316046, "rate_of_change": 1.1144184824412684, "market_dynamics": 0.736595, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8838.290197, "high": 8958.379723, "low": 8646.445932, "close": 8876.65918, "volume": 197526}, "trend_line": 7767.319287, "activity_lines": {"activity_5": 9241.711491, "activity_10": 8877.130318, "activity_20": 8573.307964, "activity_30": 8236.879422}, "trend_signal": 1, "fair_value": 5238.477503, "relative_strength": 12.788423, "rate_of_change": 1.0121255245848508, "market_dynamics": 0.838609, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8934.461837, "high": 9208.525105, "low": 8784.972793, "close": 9071.493164, "volume": 281627}, "trend_line": 7848.923698, "activity_lines": {"activity_5": 9206.033399, "activity_10": 8951.294993, "activity_20": 8654.344543, "activity_30": 8321.019672}, "trend_signal": 1, "fair_value": 5277.64615, "relative_strength": 15.530585, "rate_of_change": 1.0506122895781937, "market_dynamics": 0.514967, "expectation": {"probability": 56.201, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9071.493584, "high": 9337.583558, "low": 8989.274101, "close": 9210.019531, "volume": 133773}, "trend_line": 7935.861523, "activity_lines": {"activity_5": 9141.420833, "activity_10": 9043.806028, "activity_20": 8739.0882, "activity_30": 8408.832306}, "trend_signal": 1, "fair_value": 5317.782986, "relative_strength": 18.07118, "rate_of_change": 1.1076400834696964, "market_dynamics": 0.212531, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9168.661068, "high": 9617.626009, "low": 9024.154553, "close": 9119.0, "volume": 253157}, "trend_line": 8024.291569, "activity_lines": {"activity_5": 9082.910547, "activity_10": 9104.338974, "activity_20": 8803.910366, "activity_30": 8485.163821}, "trend_signal": 1, "fair_value": 5356.72488, "relative_strength": 16.975392, "rate_of_change": 1.1143093379806246, "market_dynamics": 0.141638, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9078.5, "high": 9250.0, "low": 8822.5, "close": 8867.5, "volume": 106795}, "trend_line": 8108.643571, "activity_lines": {"activity_5": 9030.880273, "activity_10": 9097.769176, "activity_20": 8833.146015, "activity_30": 8539.564365}, "trend_signal": 1, "fair_value": 5394.137648, "relative_strength": 13.865704, "rate_of_change": 1.0512080882737878, "market_dynamics": 0.036201, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8855.0, "high": 9400.0, "low": 8840.0, "close": 8893.5, "volume": 105399}, "trend_line": 8168.520524, "activity_lines": {"activity_5": 8985.735482, "activity_10": 9076.713965, "activity_20": 8858.073142, "activity_30": 8590.200264}, "trend_signal": 1, "fair_value": 5431.62674, "relative_strength": 14.911306, "rate_of_change": 0.7384336538622283, "market_dynamics": -0.102613, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8909.0, "high": 8999.0, "low": 8661.0, "close": 8784.5, "volume": 53037}, "trend_line": 8231.876497, "activity_lines": {"activity_5": 8903.134635, "activity_10": 9018.365785, "activity_20": 8866.69505, "activity_30": 8629.940875}, "trend_signal": 1, "fair_value": 5468.475758, "relative_strength": 13.844285, "rate_of_change": 0.7756113584320808, "market_dynamics": -0.299626, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8735.0, "high": 8979.5, "low": 8205.5, "close": 8314.5, "volume": 311614}, "trend_line": 8279.135612, "activity_lines": {"activity_5": 8683.0, "activity_10": 8859.296591, "activity_20": 8829.113665, "activity_30": 8635.271423}, "trend_signal": 1, "fair_value": 5502.180085, "relative_strength": 6.1424, "rate_of_change": 0.5740989313581626, "market_dynamics": -0.512262, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8498.5, "high": 8520.0, "low": 8301.5, "close": 8433.0, "volume": 79414}, "trend_line": 8330.068994, "activity_lines": {"activity_5": 8562.066667, "activity_10": 8747.993786, "activity_20": 8804.074323, "activity_30": 8645.198158}, "trend_signal": 1, "fair_value": 5536.463659, "relative_strength": 6.210079, "rate_of_change": 0.6152016875551, "market_dynamics": -0.62895, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8433.0, "high": 8514.5, "low": 7955.0, "close": 8460.5, "volume": 185271}, "trend_line": 8371.737175, "activity_lines": {"activity_5": 8496.033333, "activity_10": 8678.79462, "activity_20": 8779.006771, "activity_30": 8653.613062}, "trend_signal": 1, "fair_value": 5571.515977, "relative_strength": 7.929294, "rate_of_change": 0.5002141162337763, "market_dynamics": -0.726591, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8460.0, "high": 9242.0, "low": 8403.5, "close": 9090.0, "volume": 122634}, "trend_line": 8421.873145, "activity_lines": {"activity_5": 8666.966667, "activity_10": 8730.964222, "activity_20": 8813.739651, "activity_30": 8699.952599}, "trend_signal": 1, "fair_value": 5610.139789, "relative_strength": 13.864111, "rate_of_change": 0.5988717628369569, "market_dynamics": -0.691359, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9120.0, "high": 9179.5, "low": 8909.5, "close": 9003.5, "volume": 51413}, "trend_line": 8486.008073, "activity_lines": {"activity_5": 8795.966667, "activity_10": 8763.527628, "activity_20": 8838.454474, "activity_30": 8737.476912}, "trend_signal": 1, "fair_value": 5647.86771, "relative_strength": 10.504515, "rate_of_change": 0.7615280697748068, "market_dynamics": -0.749065, "expectation": {"probability": 56.0593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9010.0, "high": 9192.0, "low": 8890.0, "close": 8934.5, "volume": 64211}, "trend_line": 8555.594841, "activity_lines": {"activity_5": 8887.366667, "activity_10": 8784.781818, "activity_20": 8855.13015, "activity_30": 8766.411875}, "trend_signal": 1, "fair_value": 5684.938084, "relative_strength": 8.176144, "rate_of_change": 0.8200176973835788, "market_dynamics": -0.793213, "expectation": {"probability": 55.4203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8988.5, "high": 9080.5, "low": 8692.0, "close": 8811.5, "volume": 64913}, "trend_line": 8626.783789, "activity_lines": {"activity_5": 8896.433333, "activity_10": 8788.681818, "activity_20": 8857.362588, "activity_30": 8782.921886}, "trend_signal": 1, "fair_value": 5721.695172, "relative_strength": 9.057058, "rate_of_change": 0.8320747922616485, "market_dynamics": -0.76239, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8812.0, "high": 9380.0, "low": 8735.5, "close": 9331.0, "volume": 63215}, "trend_line": 8689.726774, "activity_lines": {"activity_5": 9053.433333, "activity_10": 8892.627273, "activity_20": 8904.937165, "activity_30": 8828.355189}, "trend_signal": 1, "fair_value": 5761.83057, "relative_strength": 13.850696, "rate_of_change": 0.7296228413682979, "market_dynamics": -0.645259, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9339.0, "high": 9500.0, "low": 9169.5, "close": 9262.0, "volume": 73125}, "trend_line": 8743.479981, "activity_lines": {"activity_5": 9129.4, "activity_10": 8975.6, "activity_20": 8938.701277, "activity_30": 8865.276043}, "trend_signal": 1, "fair_value": 5802.013735, "relative_strength": 10.902302, "rate_of_change": 0.6185833962102402, "market_dynamics": -0.390625, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9324.5, "high": 9389.0, "low": 9000.0, "close": 9178.5, "volume": 47573}, "trend_line": 8766.703027, "activity_lines": {"activity_5": 9166.066667, "activity_10": 9036.690909, "activity_20": 8958.181515, "activity_30": 8893.34185}, "trend_signal": 1, "fair_value": 5841.226411, "relative_strength": 7.739986, "rate_of_change": 0.26560415361462425, "market_dynamics": -0.191133, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9140.5, "high": 9400.0, "low": 9090.0, "close": 9302.5, "volume": 19149}, "trend_line": 8790.842057, "activity_lines": {"activity_5": 9232.4, "activity_10": 9113.163636, "activity_20": 8983.596726, "activity_30": 8927.909397}, "trend_signal": 1, "fair_value": 5879.981829, "relative_strength": 8.417464, "rate_of_change": 0.275349010062917, "market_dynamics": -0.002603, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9252.0, "high": 9599.0, "low": 9200.5, "close": 9555.0, "volume": 60556}, "trend_line": 8846.772868, "activity_lines": {"activity_5": 9358.366667, "activity_10": 9217.581818, "activity_20": 9035.222182, "activity_30": 8977.209909}, "trend_signal": 1, "fair_value": 5919.481566, "relative_strength": 11.278645, "rate_of_change": 0.6362395165030114, "market_dynamics": 0.145462, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9555.0, "high": 9849.5, "low": 9009.0, "close": 9077.5, "volume": 91550}, "trend_line": 8868.403174, "activity_lines": {"activity_5": 9275.6, "activity_10": 9214.781818, "activity_20": 9045.74621, "activity_30": 8992.095531}, "trend_signal": 1, "fair_value": 5955.692486, "relative_strength": 6.336523, "rate_of_change": 0.24449939342558363, "market_dynamics": 0.164965, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9201.0, "high": 9390.0, "low": 8828.5, "close": 9153.0, "volume": 64777}, "trend_line": 8882.962907, "activity_lines": {"activity_5": 9234.9, "activity_10": 9214.490909, "activity_20": 9062.333487, "activity_30": 9010.456616}, "trend_signal": 1, "fair_value": 5993.418883, "relative_strength": 5.0913, "rate_of_change": 0.16417536183611553, "market_dynamics": 0.23792, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9235.0, "high": 9469.5, "low": 8880.0, "close": 8988.0, "volume": 62421}, "trend_line": 8892.720264, "activity_lines": {"activity_5": 9146.466667, "activity_10": 9183.054545, "activity_20": 9061.890569, "activity_30": 9017.233203}, "trend_signal": 1, "fair_value": 6029.733502, "relative_strength": 2.095861, "rate_of_change": 0.10984349593885355, "market_dynamics": 0.237039, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9000.0, "high": 9250.0, "low": 8941.5, "close": 9024.0, "volume": 37920}, "trend_line": 8914.806266, "activity_lines": {"activity_5": 9082.733333, "activity_10": 9158.445455, "activity_20": 9065.27381, "activity_30": 9025.702864}, "trend_signal": 1, "fair_value": 6066.799712, "relative_strength": 1.553615, "rate_of_change": 0.24836047176036535, "market_dynamics": 0.029787, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9040.0, "high": 9264.0, "low": 8991.0, "close": 9226.5, "volume": 25317}, "trend_line": 8957.577962, "activity_lines": {"activity_5": 9105.066667, "activity_10": 9169.027273, "activity_20": 9088.828571, "activity_30": 9045.812137}, "trend_signal": 1, "fair_value": 6104.504334, "relative_strength": 3.405671, "rate_of_change": 0.4797826752907229, "market_dynamics": 0.016211, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9238.0, "high": 9251.0, "low": 8930.0, "close": 9155.0, "volume": 24775}, "trend_line": 9002.384554, "activity_lines": {"activity_5": 9125.466667, "activity_10": 9159.063636, "activity_20": 9105.061905, "activity_30": 9058.549042}, "trend_signal": 1, "fair_value": 6141.649818, "relative_strength": 2.661732, "rate_of_change": 0.5002087862375316, "market_dynamics": -0.132782, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9050.0, "high": 9179.5, "low": 8933.0, "close": 9091.5, "volume": 17298}, "trend_line": 9041.021663, "activity_lines": {"activity_5": 9119.533333, "activity_10": 9140.754545, "activity_20": 9113.878571, "activity_30": 9064.298426}, "trend_signal": 1, "fair_value": 6178.92714, "relative_strength": 1.831242, "rate_of_change": 0.4291874976928399, "market_dynamics": -0.332575, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9140.0, "high": 9200.0, "low": 8800.0, "close": 8879.0, "volume": 35999}, "trend_line": 9072.160189, "activity_lines": {"activity_5": 9046.866667, "activity_10": 9086.909091, "activity_20": 9101.514286, "activity_30": 9053.845415}, "trend_signal": 0, "fair_value": 6214.940236, "relative_strength": -1.252091, "rate_of_change": 0.34441379703174196, "market_dynamics": -0.594086, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8977.0, "high": 9085.0, "low": 8561.5, "close": 8601.5, "volume": 134455}, "trend_line": 9033.655143, "activity_lines": {"activity_5": 8888.966667, "activity_10": 8988.054545, "activity_20": 9062.271429, "activity_30": 9023.480242}, "trend_signal": 0, "fair_value": 6248.820084, "relative_strength": -5.541676, "rate_of_change": -0.4244308433474049, "market_dynamics": -0.841529, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8536.0, "high": 8602.0, "low": 8251.0, "close": 8340.0, "volume": 100282}, "trend_line": 8962.531803, "activity_lines": {"activity_5": 8672.066667, "activity_10": 8854.4, "activity_20": 8996.757143, "activity_30": 8978.728297}, "trend_signal": 0, "fair_value": 6280.151917, "relative_strength": -6.273645, "rate_of_change": -0.7873151993754395, "market_dynamics": -0.983886, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8382.0, "high": 8460.0, "low": 8020.0, "close": 8264.0, "volume": 51860}, "trend_line": 8943.305729, "activity_lines": {"activity_5": 8488.933333, "activity_10": 8729.018182, "activity_20": 8924.447619, "activity_30": 8933.661729}, "trend_signal": 0, "fair_value": 6311.414369, "relative_strength": -7.293216, "rate_of_change": -0.21451610351401676, "market_dynamics": -1.125974, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8240.0, "high": 8369.0, "low": 8127.5, "close": 8319.0, "volume": 39681}, "trend_line": 8924.71709, "activity_lines": {"activity_5": 8383.533333, "activity_10": 8628.427273, "activity_20": 8858.311905, "activity_30": 8893.38394}, "trend_signal": 0, "fair_value": 6343.378712, "relative_strength": -4.44583, "rate_of_change": -0.20784975447862836, "market_dynamics": -1.15829, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8319.0, "high": 8595.0, "low": 8158.0, "close": 8550.0, "volume": 20780}, "trend_line": 8907.333984, "activity_lines": {"activity_5": 8406.633333, "activity_10": 8585.0, "activity_20": 8817.847619, "activity_30": 8869.208644}, "trend_signal": 0, "fair_value": 6377.239089, "relative_strength": -3.013561, "rate_of_change": -0.1947748687684095, "market_dynamics": -1.217099, "expectation": {"probability": 59.6907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8574.0, "high": 8777.0, "low": 8430.5, "close": 8600.0, "volume": 23530}, "trend_line": 8887.0, "activity_lines": {"activity_5": 8468.333333, "activity_10": 8558.627273, "activity_20": 8784.304762, "activity_30": 8849.380645}, "trend_signal": 0, "fair_value": 6410.94607, "relative_strength": -3.930321, "rate_of_change": -0.22828361478896111, "market_dynamics": -1.257035, "expectation": {"probability": 61.8034, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8600.5, "high": 9220.0, "low": 8600.5, "close": 8919.0, "volume": 80284}, "trend_line": 8880.333333, "activity_lines": {"activity_5": 8636.466667, "activity_10": 8597.963636, "activity_20": 8782.735714, "activity_30": 8851.445161}, "trend_signal": 0, "fair_value": 6446.810775, "relative_strength": 0.274724, "rate_of_change": -0.07501594463823007, "market_dynamics": -0.968494, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8898.0, "high": 9010.5, "low": 8820.0, "close": 8889.5, "volume": 15893}, "trend_line": 8881.066667, "activity_lines": {"activity_5": 8756.166667, "activity_10": 8637.527273, "activity_20": 8777.845238, "activity_30": 8852.036559}, "trend_signal": 0, "fair_value": 6482.476868, "relative_strength": -0.706902, "rate_of_change": 0.00825795578273536, "market_dynamics": -0.773105, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8894.0, "high": 8949.0, "low": 8681.0, "close": 8849.0, "volume": 21681}, "trend_line": 8879.583333, "activity_lines": {"activity_5": 8820.666667, "activity_10": 8674.554545, "activity_20": 8771.2, "activity_30": 8849.967742}, "trend_signal": 0, "fair_value": 6517.95752, "relative_strength": 0.108553, "rate_of_change": -0.016702205440145803, "market_dynamics": -0.552295, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8352.0, "high": 8828.0, "low": 8352.0, "close": 8704.5, "volume": 28369}, "trend_line": 8876.916667, "activity_lines": {"activity_5": 8801.666667, "activity_10": 8689.718182, "activity_20": 8752.759524, "activity_30": 8838.672043}, "trend_signal": 0, "fair_value": 6552.74171, "relative_strength": 1.262489, "rate_of_change": -0.030031431656152314, "market_dynamics": -0.342282, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8599.5, "high": 8859.5, "low": 8292.0, "close": 8401.0, "volume": 21334}, "trend_line": 8879.8, "activity_lines": {"activity_5": 8671.2, "activity_10": 8652.872727, "activity_20": 8707.671429, "activity_30": 8807.967742}, "trend_signal": 0, "fair_value": 6585.258007, "relative_strength": 3.096577, "rate_of_change": 0.03248124442486406, "market_dynamics": -0.540926, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8410.0, "high": 8591.0, "low": 8259.5, "close": 8321.0, "volume": 23419}, "trend_line": 8876.066667, "activity_lines": {"activity_5": 8527.333333, "activity_10": 8605.127273, "activity_20": 8659.257143, "activity_30": 8771.916129}, "trend_signal": 0, "fair_value": 6617.30491, "relative_strength": 2.294675, "rate_of_change": -0.04204298520237088, "market_dynamics": -0.646044, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8300.0, "high": 8449.5, "low": 7806.5, "close": 7931.0, "volume": 87428}, "trend_line": 8858.416667, "activity_lines": {"activity_5": 8293.333333, "activity_10": 8486.818182, "activity_20": 8579.57619, "activity_30": 8710.944086}, "trend_signal": 0, "fair_value": 6647.522256, "relative_strength": -1.146985, "rate_of_change": -0.19884934016572814, "market_dynamics": -0.787412, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7811.0, "high": 7997.0, "low": 7677.0, "close": 7827.5, "volume": 30058}, "trend_line": 8816.333333, "activity_lines": {"activity_5": 8088.733333, "activity_10": 8355.745455, "activity_20": 8495.497619, "activity_30": 8644.433333}, "trend_signal": 0, "fair_value": 6676.684652, "relative_strength": -1.983388, "rate_of_change": -0.4750660934337264, "market_dynamics": -0.993223, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7800.0, "high": 8412.5, "low": 7551.5, "close": 8299.0, "volume": 49972}, "trend_line": 8792.85, "activity_lines": {"activity_5": 8109.4, "activity_10": 8319.336364, "activity_20": 8462.635714, "activity_30": 8611.056989}, "trend_signal": 0, "fair_value": 6709.485405, "relative_strength": -1.728662, "rate_of_change": -0.26636167341927486, "market_dynamics": -0.828323, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8024.5, "high": 8900.0, "low": 8024.0, "close": 8506.5, "volume": 82603}, "trend_line": 8778.583333, "activity_lines": {"activity_5": 8226.266667, "activity_10": 8325.218182, "activity_20": 8452.816667, "activity_30": 8592.582796}, "trend_signal": 0, "fair_value": 6743.962127, "relative_strength": -0.436594, "rate_of_change": -0.1622530465093783, "market_dynamics": -0.487701, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8525.0, "high": 8630.5, "low": 8325.5, "close": 8500.0, "volume": 26134}, "trend_line": 8768.2, "activity_lines": {"activity_5": 8333.933333, "activity_10": 8331.618182, "activity_20": 8444.842857, "activity_30": 8574.609677}, "trend_signal": 0, "fair_value": 6778.235514, "relative_strength": 1.417529, "rate_of_change": -0.11828028061164804, "market_dynamics": -0.256457, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8504.5, "high": 8599.0, "low": 8102.0, "close": 8213.0, "volume": 24933}, "trend_line": 8730.933333, "activity_lines": {"activity_5": 8334.0, "activity_10": 8293.454545, "activity_20": 8412.995238, "activity_30": 8538.790323}, "trend_signal": 0, "fair_value": 6810.538241, "relative_strength": -2.407165, "rate_of_change": -0.4250207226112528, "market_dynamics": -0.066378, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8300.0, "high": 8670.5, "low": 8010.0, "close": 8493.0, "volume": 37642}, "trend_line": 8705.3, "activity_lines": {"activity_5": 8408.6, "activity_10": 8318.5, "activity_20": 8412.3, "activity_30": 8523.439785}, "trend_signal": 0, "fair_value": 6844.054788, "relative_strength": 0.062333, "rate_of_change": -0.29359212838238247, "market_dynamics": 0.013299, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8493.0, "high": 8639.5, "low": 8231.5, "close": 8468.5, "volume": 20090}, "trend_line": 8681.633333, "activity_lines": {"activity_5": 8430.666667, "activity_10": 8345.563636, "activity_20": 8412.121429, "activity_30": 8508.162366}, "trend_signal": 0, "fair_value": 6878.04352, "relative_strength": 1.765061, "rate_of_change": -0.27186503624228353, "market_dynamics": -0.117052, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8450.0, "high": 8815.0, "low": 8301.5, "close": 8587.5, "volume": 23789}, "trend_line": 8657.8, "activity_lines": {"activity_5": 8481.1, "activity_10": 8398.554545, "activity_20": 8425.230952, "activity_30": 8502.089247}, "trend_signal": 0, "fair_value": 6912.74435, "relative_strength": 2.624865, "rate_of_change": -0.2745259110334336, "market_dynamics": -0.090802, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8609.0, "high": 9150.0, "low": 8357.0, "close": 8631.5, "volume": 145570}, "trend_line": 8627.016667, "activity_lines": {"activity_5": 8540.8, "activity_10": 8456.154545, "activity_20": 8442.597619, "activity_30": 8500.392473}, "trend_signal": 0, "fair_value": 6945.869962, "relative_strength": 3.644768, "rate_of_change": -0.3555560650511609, "market_dynamics": 0.235404, "expectation": {"probability": 54.5755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6b1c62f-53df-40d4-917b-28f92e61ffbe/", "share_image": "https://sharemaestro.com/terminal/b6b1c62f-53df-40d4-917b-28f92e61ffbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}