{"ticker": {"uuid": "b6b2c561-b088-4baf-a6ec-09baf34dbbc7", "symbol": "RYSAS", "name": "Reysas Tasimacilik ve Lojistik Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RYSAS rose 33.73%, moving from 16.60 to 22.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.75 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 51.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.20"}, {"label": "12-Week Change", "value": "33.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.75"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 22.219999, "low": 19.91, "close": 22.200001, "volume": 39814677}, "trend_line": 17.820667, "activity_lines": {"activity_5": 20.424667, "activity_10": 20.570364, "activity_20": 19.850381, "activity_30": 19.042409}, "trend_signal": 1, "fair_value": 13.667095, "relative_strength": 12.748251, "rate_of_change": 1.3785948872398743, "market_dynamics": 0.071145, "expectation": {"probability": 51.6308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.636315, "high": 5.764065, "low": 5.237736, "close": 5.391036, "volume": 29889500}, "trend_line": 3.286871, "activity_lines": {"activity_5": 5.09159, "activity_10": 4.558712, "activity_20": 4.007969, "activity_30": 3.671846}, "trend_signal": 1, "fair_value": 1.19217, "relative_strength": 73.073747, "rate_of_change": 3.519192272951173, "market_dynamics": 1.729786, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.42936, "high": 6.821832, "low": 5.383371, "close": 5.67464, "volume": 84073185}, "trend_line": 3.396267, "activity_lines": {"activity_5": 5.360205, "activity_10": 4.826847, "activity_20": 4.208195, "activity_30": 3.825896}, "trend_signal": 1, "fair_value": 1.225739, "relative_strength": 83.442423, "rate_of_change": 3.328271781886172, "market_dynamics": 1.781629, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.620985, "high": 5.74107, "low": 5.104876, "close": 5.493235, "volume": 32353357}, "trend_line": 3.494209, "activity_lines": {"activity_5": 5.457806, "activity_10": 5.025904, "activity_20": 4.376788, "activity_30": 3.961184}, "trend_signal": 1, "fair_value": 1.258178, "relative_strength": 70.686019, "rate_of_change": 2.8838133162086548, "market_dynamics": 1.67335, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.493235, "high": 5.59799, "low": 5.411476, "close": 5.462575, "volume": 7022640}, "trend_line": 3.59198, "activity_lines": {"activity_5": 5.503796, "activity_10": 5.181712, "activity_20": 4.528956, "activity_30": 4.088176}, "trend_signal": 1, "fair_value": 1.290338, "relative_strength": 61.899117, "rate_of_change": 2.798086777293511, "market_dynamics": 1.482665, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.462575, "high": 5.702745, "low": 5.161086, "close": 5.47535, "volume": 28340328}, "trend_line": 3.683363, "activity_lines": {"activity_5": 5.496471, "activity_10": 5.304073, "activity_20": 4.666464, "activity_30": 4.209684}, "trend_signal": 1, "fair_value": 1.322744, "relative_strength": 48.970285, "rate_of_change": 2.544084321182189, "market_dynamics": 1.417993, "expectation": {"probability": 50.2001, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.493235, "high": 6.37, "low": 5.426805, "close": 5.775, "volume": 33339951}, "trend_line": 3.772982, "activity_lines": {"activity_5": 5.588349, "activity_10": 5.447329, "activity_20": 4.817629, "activity_30": 4.344628}, "trend_signal": 1, "fair_value": 1.357049, "relative_strength": 48.849379, "rate_of_change": 2.4330754259083314, "market_dynamics": 1.228704, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.905, "high": 7.595, "low": 5.725, "close": 6.75, "volume": 52625916}, "trend_line": 3.899785, "activity_lines": {"activity_5": 5.979629, "activity_10": 5.72506, "activity_20": 5.048472, "activity_30": 4.536693}, "trend_signal": 1, "fair_value": 1.397791, "relative_strength": 64.415463, "rate_of_change": 3.3608164576454445, "market_dynamics": 1.339599, "expectation": {"probability": 51.3647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.0, "high": 8.245, "low": 6.69, "close": 7.555, "volume": 44183604}, "trend_line": 4.051378, "activity_lines": {"activity_5": 6.567552, "activity_10": 6.099454, "activity_20": 5.341517, "activity_30": 4.772514}, "trend_signal": 1, "fair_value": 1.443882, "relative_strength": 70.934841, "rate_of_change": 3.887214295147031, "market_dynamics": 1.526011, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.5, "high": 7.74, "low": 7.045, "close": 7.315, "volume": 32552240}, "trend_line": 4.204168, "activity_lines": {"activity_5": 6.938023, "activity_10": 6.381437, "activity_20": 5.590925, "activity_30": 4.98307}, "trend_signal": 1, "fair_value": 1.488591, "relative_strength": 55.304622, "rate_of_change": 3.771309416203584, "market_dynamics": 1.65551, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.325, "high": 7.805, "low": 6.865, "close": 7.65, "volume": 29215972}, "trend_line": 4.374427, "activity_lines": {"activity_5": 7.296667, "activity_10": 6.674947, "activity_20": 5.853147, "activity_30": 5.205382}, "trend_signal": 1, "fair_value": 1.53529, "relative_strength": 53.025494, "rate_of_change": 4.049766802848975, "market_dynamics": 1.759464, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.81, "high": 10.24, "low": 7.775, "close": 9.61, "volume": 81693304}, "trend_line": 4.606869, "activity_lines": {"activity_5": 8.163667, "activity_10": 7.285095, "activity_20": 6.281035, "activity_30": 5.543161}, "trend_signal": 1, "fair_value": 1.594256, "relative_strength": 92.501325, "rate_of_change": 5.313655937109016, "market_dynamics": 1.816312, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.605, "high": 10.12, "low": 9.195, "close": 10.03, "volume": 44584452}, "trend_line": 4.852544, "activity_lines": {"activity_5": 8.915, "activity_10": 7.894899, "activity_20": 6.71837, "activity_30": 5.89304}, "trend_signal": 1, "fair_value": 1.65597, "relative_strength": 90.714685, "rate_of_change": 5.332797611566561, "market_dynamics": 1.812169, "expectation": {"probability": 52.7031, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.15, "high": 10.88, "low": 9.77, "close": 10.05, "volume": 43286424}, "trend_line": 5.098971, "activity_lines": {"activity_5": 9.454333, "activity_10": 8.42915, "activity_20": 7.127415, "activity_30": 6.22836}, "trend_signal": 1, "fair_value": 1.717481, "relative_strength": 78.868668, "rate_of_change": 5.078305317787942, "market_dynamics": 1.836645, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.0, "high": 10.37, "low": 9.38, "close": 9.575, "volume": 22082476}, "trend_line": 5.347194, "activity_lines": {"activity_5": 9.669, "activity_10": 8.794188, "activity_20": 7.459657, "activity_30": 6.517136}, "trend_signal": 1, "fair_value": 1.775878, "relative_strength": 61.547491, "rate_of_change": 4.868099857794843, "market_dynamics": 1.76046, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.75, "high": 10.15, "low": 8.67, "close": 9.825, "volume": 24858164}, "trend_line": 5.596341, "activity_lines": {"activity_5": 9.816333, "activity_10": 9.129909, "activity_20": 7.786757, "activity_30": 6.806027}, "trend_signal": 1, "fair_value": 1.835824, "relative_strength": 69.465683, "rate_of_change": 4.659397059467073, "market_dynamics": 1.588544, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.83, "high": 9.875, "low": 8.595, "close": 8.905, "volume": 15205608}, "trend_line": 5.792933, "activity_lines": {"activity_5": 9.512, "activity_10": 9.219273, "activity_20": 7.996729, "activity_30": 7.019489}, "trend_signal": 1, "fair_value": 1.889899, "relative_strength": 49.307734, "rate_of_change": 3.51286671058822, "market_dynamics": 1.223856, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.845, "close": 9.13, "volume": 16756028}, "trend_line": 5.97352, "activity_lines": {"activity_5": 9.329667, "activity_10": 9.292636, "activity_20": 8.202016, "activity_30": 7.234783}, "trend_signal": 1, "fair_value": 1.945444, "relative_strength": 45.036959, "rate_of_change": 3.117367316349077, "market_dynamics": 0.855662, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.275, "high": 9.425, "low": 8.61, "close": 8.655, "volume": 15332200}, "trend_line": 6.155647, "activity_lines": {"activity_5": 9.049, "activity_10": 9.236364, "activity_20": 8.337714, "activity_30": 7.407782}, "trend_signal": 1, "fair_value": 1.997403, "relative_strength": 33.16343, "rate_of_change": 3.048905837764005, "market_dynamics": 0.44943, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.57, "high": 8.75, "low": 7.79, "close": 7.97, "volume": 13136704}, "trend_line": 6.311108, "activity_lines": {"activity_5": 8.633, "activity_10": 9.035545, "activity_20": 8.390162, "activity_30": 7.524837}, "trend_signal": 1, "fair_value": 2.04504, "relative_strength": 25.987753, "rate_of_change": 2.5255021933518904, "market_dynamics": -0.11174, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.24, "high": 8.595, "low": 7.385, "close": 7.515, "volume": 10738324}, "trend_line": 6.453617, "activity_lines": {"activity_5": 8.172333, "activity_10": 8.740091, "activity_20": 8.383224, "activity_30": 7.602507}, "trend_signal": 1, "fair_value": 2.089856, "relative_strength": 26.345684, "rate_of_change": 2.2580662539763297, "market_dynamics": -0.479291, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.51, "high": 8.6, "low": 7.375, "close": 7.82, "volume": 13817596}, "trend_line": 6.607826, "activity_lines": {"activity_5": 7.967333, "activity_10": 8.502545, "activity_20": 8.395573, "activity_30": 7.690661}, "trend_signal": 1, "fair_value": 2.137013, "relative_strength": 26.145202, "rate_of_change": 2.3894972385253075, "market_dynamics": -0.833833, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.82, "high": 8.72, "low": 7.36, "close": 7.745, "volume": 18054448}, "trend_line": 6.743012, "activity_lines": {"activity_5": 7.809667, "activity_10": 8.283909, "activity_20": 8.389212, "activity_30": 7.764027}, "trend_signal": 1, "fair_value": 2.183395, "relative_strength": 23.088844, "rate_of_change": 2.045846848872837, "market_dynamics": -1.027809, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.05, "high": 8.325, "low": 7.085, "close": 7.325, "volume": 21263052}, "trend_line": 6.873141, "activity_lines": {"activity_5": 7.604333, "activity_10": 8.030455, "activity_20": 8.332992, "activity_30": 7.801575}, "trend_signal": 1, "fair_value": 2.226907, "relative_strength": 14.132144, "rate_of_change": 1.9298349165031912, "market_dynamics": -1.076507, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.315, "high": 7.55, "low": 6.72, "close": 7.52, "volume": 13129368}, "trend_line": 7.0073, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.862, "activity_20": 8.286621, "activity_30": 7.843308}, "trend_signal": 1, "fair_value": 2.271191, "relative_strength": 14.798875, "rate_of_change": 1.9519314386246327, "market_dynamics": -1.069631, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.52, "high": 8.0, "low": 7.175, "close": 7.355, "volume": 13126828}, "trend_line": 7.13153, "activity_lines": {"activity_5": 7.476, "activity_10": 7.700909, "activity_20": 8.214738, "activity_30": 7.86574}, "trend_signal": 1, "fair_value": 2.313744, "relative_strength": 9.764554, "rate_of_change": 1.7728654403265143, "market_dynamics": -1.090828, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.315, "high": 7.5, "low": 7.125, "close": 7.45, "volume": 10245460}, "trend_line": 7.265826, "activity_lines": {"activity_5": 7.441667, "activity_10": 7.602, "activity_20": 8.142952, "activity_30": 7.886286}, "trend_signal": 1, "fair_value": 2.356919, "relative_strength": 9.219616, "rate_of_change": 1.8831302679789608, "market_dynamics": -1.127399, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.465, "high": 8.565, "low": 7.285, "close": 7.765, "volume": 35517112}, "trend_line": 7.390778, "activity_lines": {"activity_5": 7.537, "activity_10": 7.586818, "activity_20": 8.09319, "activity_30": 7.918491}, "trend_signal": 1, "fair_value": 2.402577, "relative_strength": 14.330484, "rate_of_change": 1.7197218870917141, "market_dynamics": -0.985819, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.85, "high": 7.955, "low": 6.775, "close": 7.34, "volume": 11514796}, "trend_line": 7.473032, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.519182, "activity_20": 7.998119, "activity_30": 7.915215}, "trend_signal": 1, "fair_value": 2.445515, "relative_strength": 6.213391, "rate_of_change": 1.1129274888245841, "market_dynamics": -0.978791, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.34, "high": 7.34, "low": 6.65, "close": 6.795, "volume": 6906032}, "trend_line": 7.546232, "activity_lines": {"activity_5": 7.259, "activity_10": 7.376364, "activity_20": 7.852167, "activity_30": 7.871471}, "trend_signal": 0, "fair_value": 2.484703, "relative_strength": 3.179301, "rate_of_change": 0.9795221002666646, "market_dynamics": -1.013389, "expectation": {"probability": 54.6824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.725, "high": 7.805, "low": 6.135, "close": 7.5, "volume": 7905264}, "trend_line": 7.614061, "activity_lines": {"activity_5": 7.312, "activity_10": 7.383091, "activity_20": 7.775833, "activity_30": 7.868488}, "trend_signal": 0, "fair_value": 2.528561, "relative_strength": 14.063615, "rate_of_change": 0.8988459405965863, "market_dynamics": -0.94798, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.5, "high": 7.76, "low": 7.125, "close": 7.485, "volume": 7323312}, "trend_line": 7.68386, "activity_lines": {"activity_5": 7.350333, "activity_10": 7.387364, "activity_20": 7.698786, "activity_30": 7.860162}, "trend_signal": 0, "fair_value": 2.572479, "relative_strength": 10.33763, "rate_of_change": 0.9167118571810722, "market_dynamics": -1.063653, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.495, "high": 8.0, "low": 7.155, "close": 7.74, "volume": 8561380}, "trend_line": 7.752705, "activity_lines": {"activity_5": 7.471333, "activity_10": 7.444091, "activity_20": 7.656143, "activity_30": 7.863784}, "trend_signal": 0, "fair_value": 2.618211, "relative_strength": 7.913487, "rate_of_change": 0.8959689531042938, "market_dynamics": -0.917285, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.75, "high": 7.875, "low": 7.155, "close": 7.18, "volume": 7767856}, "trend_line": 7.808931, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.399091, "activity_20": 7.571071, "activity_30": 7.826835}, "trend_signal": 0, "fair_value": 2.66038, "relative_strength": -0.908035, "rate_of_change": 0.7252436407679714, "market_dynamics": -0.773851, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.18, "high": 7.625, "low": 6.9, "close": 7.48, "volume": 14245844}, "trend_line": 7.876178, "activity_lines": {"activity_5": 7.454, "activity_10": 7.411273, "activity_20": 7.528238, "activity_30": 7.805614}, "trend_signal": 0, "fair_value": 2.704458, "relative_strength": -1.891161, "rate_of_change": 0.8611550031624053, "market_dynamics": -0.606094, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.375, "high": 8.17, "low": 7.25, "close": 7.77, "volume": 17636900}, "trend_line": 7.952667, "activity_lines": {"activity_5": 7.551667, "activity_10": 7.476909, "activity_20": 7.523, "activity_30": 7.798763}, "trend_signal": 0, "fair_value": 2.750258, "relative_strength": -2.592138, "rate_of_change": 0.9711436181355929, "market_dynamics": -0.370068, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.645, "high": 8.365, "low": 7.515, "close": 7.965, "volume": 18423736}, "trend_line": 8.025667, "activity_lines": {"activity_5": 7.696333, "activity_10": 7.570455, "activity_20": 7.546119, "activity_30": 7.799559}, "trend_signal": 0, "fair_value": 2.797455, "relative_strength": -5.154047, "rate_of_change": 0.9179310538213206, "market_dynamics": -0.175109, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.125, "high": 8.23, "low": 7.62, "close": 8.065, "volume": 16364888}, "trend_line": 8.0695, "activity_lines": {"activity_5": 7.842333, "activity_10": 7.672818, "activity_20": 7.583238, "activity_30": 7.802097}, "trend_signal": 0, "fair_value": 2.845334, "relative_strength": -6.865229, "rate_of_change": 0.5461602132258832, "market_dynamics": 0.117153, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.17, "high": 8.28, "low": 7.45, "close": 7.475, "volume": 17237140}, "trend_line": 8.066833, "activity_lines": {"activity_5": 7.77, "activity_10": 7.662455, "activity_20": 7.569238, "activity_30": 7.763742}, "trend_signal": 0, "fair_value": 2.889839, "relative_strength": -15.172215, "rate_of_change": -0.0330503748683173, "market_dynamics": 0.204179, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.525, "high": 7.62, "low": 7.125, "close": 7.265, "volume": 11786008}, "trend_line": 8.065167, "activity_lines": {"activity_5": 7.608, "activity_10": 7.611455, "activity_20": 7.540857, "activity_30": 7.712011}, "trend_signal": 0, "fair_value": 2.932759, "relative_strength": -15.194838, "rate_of_change": -0.02065246671153558, "market_dynamics": 0.145448, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.26, "high": 7.43, "low": 6.825, "close": 7.2, "volume": 12272448}, "trend_line": 8.050167, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.540091, "activity_20": 7.509643, "activity_30": 7.656194}, "trend_signal": 0, "fair_value": 2.975268, "relative_strength": -16.816126, "rate_of_change": -0.1859849895234726, "market_dynamics": -0.005772, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.345, "high": 8.16, "low": 6.79, "close": 7.485, "volume": 33740320}, "trend_line": 7.979333, "activity_lines": {"activity_5": 7.402333, "activity_10": 7.526, "activity_20": 7.507071, "activity_30": 7.619731}, "trend_signal": 0, "fair_value": 3.019809, "relative_strength": -10.695226, "rate_of_change": -0.8799072118628161, "market_dynamics": -0.024663, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.485, "high": 9.435, "low": 7.255, "close": 8.8, "volume": 48060192}, "trend_line": 7.938333, "activity_lines": {"activity_5": 7.836333, "activity_10": 7.751, "activity_20": 7.631333, "activity_30": 7.672677}, "trend_signal": 0, "fair_value": 3.07312, "relative_strength": 1.076203, "rate_of_change": -0.5138274088824151, "market_dynamics": 0.293246, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.845, "high": 10.065, "low": 8.515, "close": 8.56, "volume": 36068572}, "trend_line": 7.888667, "activity_lines": {"activity_5": 8.141333, "activity_10": 7.913091, "activity_20": 7.727714, "activity_30": 7.712785}, "trend_signal": 0, "fair_value": 3.124795, "relative_strength": -2.547605, "rate_of_change": -0.6256477272999282, "market_dynamics": 0.687167, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.58, "high": 8.7, "low": 7.625, "close": 8.445, "volume": 11668612}, "trend_line": 7.851, "activity_lines": {"activity_5": 8.335667, "activity_10": 8.029182, "activity_20": 7.807262, "activity_30": 7.748677}, "trend_signal": 0, "fair_value": 3.175757, "relative_strength": -8.853575, "rate_of_change": -0.47748244411888463, "market_dynamics": 0.92201, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.725, "high": 9.285, "low": 8.46, "close": 9.285, "volume": 24971908}, "trend_line": 7.833, "activity_lines": {"activity_5": 8.731333, "activity_10": 8.280455, "activity_20": 7.962405, "activity_30": 7.841194}, "trend_signal": 1, "fair_value": 3.232574, "relative_strength": -2.317724, "rate_of_change": -0.22927015666793776, "market_dynamics": 1.19705, "expectation": {"probability": 54.3615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.875, "high": 12.15, "low": 9.53, "close": 10.1, "volume": 70937840}, "trend_line": 7.872833, "activity_lines": {"activity_5": 9.259667, "activity_10": 8.652364, "activity_20": 8.185976, "activity_30": 7.987452}, "trend_signal": 1, "fair_value": 3.29482, "relative_strength": 6.848414, "rate_of_change": 0.5085280224690385, "market_dynamics": 1.313351, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.115, "high": 11.55, "low": 10.115, "close": 11.385, "volume": 43612048}, "trend_line": 7.948, "activity_lines": {"activity_5": 10.042, "activity_10": 9.219091, "activity_20": 8.51931, "activity_30": 8.214043}, "trend_signal": 1, "fair_value": 3.364525, "relative_strength": 16.908868, "rate_of_change": 0.954764314192876, "market_dynamics": 1.444808, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.465, "high": 11.49, "low": 10.015, "close": 10.55, "volume": 31741260}, "trend_line": 8.011167, "activity_lines": {"activity_5": 10.373667, "activity_10": 9.573636, "activity_20": 8.755881, "activity_30": 8.381914}, "trend_signal": 1, "fair_value": 3.429082, "relative_strength": 4.018323, "rate_of_change": 0.7947533970810263, "market_dynamics": 1.672886, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.56, "high": 12.455, "low": 10.245, "close": 11.825, "volume": 26287660}, "trend_line": 8.139667, "activity_lines": {"activity_5": 10.997667, "activity_10": 10.104091, "activity_20": 9.098595, "activity_30": 8.627968}, "trend_signal": 1, "fair_value": 3.501821, "relative_strength": 16.528575, "rate_of_change": 1.6040110011437654, "market_dynamics": 1.721869, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.875, "high": 13.1, "low": 11.35, "close": 12.235, "volume": 29475604}, "trend_line": 8.297, "activity_lines": {"activity_5": 11.533, "activity_10": 10.626182, "activity_20": 9.456405, "activity_30": 8.892183}, "trend_signal": 1, "fair_value": 3.577269, "relative_strength": 15.604171, "rate_of_change": 1.9329169117115148, "market_dynamics": 1.679575, "expectation": {"probability": 53.7648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.225, "high": 12.225, "low": 11.2, "close": 11.935, "volume": 15379796}, "trend_line": 8.434167, "activity_lines": {"activity_5": 11.771667, "activity_10": 11.002182, "activity_20": 9.763095, "activity_30": 9.126892}, "trend_signal": 1, "fair_value": 3.650795, "relative_strength": 12.172945, "rate_of_change": 1.6532120043389154, "market_dynamics": 1.521431, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.935, "high": 12.95, "low": 11.375, "close": 12.5125, "volume": 15954444}, "trend_line": 8.593083, "activity_lines": {"activity_5": 12.0805, "activity_10": 11.402273, "activity_20": 10.103595, "activity_30": 9.390011}, "trend_signal": 1, "fair_value": 3.727818, "relative_strength": 20.410922, "rate_of_change": 1.8841931870687363, "market_dynamics": 1.480923, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.5, "high": 12.8125, "low": 11.315, "close": 12.005, "volume": 9548816}, "trend_line": 8.749083, "activity_lines": {"activity_5": 12.145, "activity_10": 11.642591, "activity_20": 10.373036, "activity_30": 9.610134}, "trend_signal": 1, "fair_value": 3.801374, "relative_strength": 17.993729, "rate_of_change": 1.815413629776421, "market_dynamics": 1.338067, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.005, "high": 12.7375, "low": 11.13, "close": 12.6875, "volume": 8925792}, "trend_line": 8.921333, "activity_lines": {"activity_5": 12.34, "activity_10": 11.944364, "activity_20": 10.6845, "activity_30": 9.864226}, "trend_signal": 1, "fair_value": 3.879527, "relative_strength": 20.340275, "rate_of_change": 1.9687777564803075, "market_dynamics": 1.23686, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.675, "high": 13.775, "low": 12.485, "close": 13.775, "volume": 7971388}, "trend_line": 9.135333, "activity_lines": {"activity_5": 12.84, "activity_10": 12.366727, "activity_20": 11.074738, "activity_30": 10.177366}, "trend_signal": 1, "fair_value": 3.964405, "relative_strength": 26.303598, "rate_of_change": 2.398744671900473, "market_dynamics": 1.298696, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.05, "high": 14.725, "low": 13.525, "close": 14.5375, "volume": 16203224}, "trend_line": 9.371583, "activity_lines": {"activity_5": 13.4915, "activity_10": 12.846091, "activity_20": 11.509, "activity_30": 10.525892}, "trend_signal": 1, "fair_value": 4.054335, "relative_strength": 33.782011, "rate_of_change": 2.5861126244659074, "market_dynamics": 1.350441, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.5125, "high": 14.9375, "low": 13.0125, "close": 14.2, "volume": 21264676}, "trend_line": 9.586083, "activity_lines": {"activity_5": 13.857, "activity_10": 13.183409, "activity_20": 11.879821, "activity_30": 10.837403}, "trend_signal": 1, "fair_value": 4.142036, "relative_strength": 27.205489, "rate_of_change": 2.2888342343017296, "market_dynamics": 1.476033, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.2, "high": 16.9375, "low": 13.1375, "close": 13.2875, "volume": 103231488}, "trend_line": 9.784333, "activity_lines": {"activity_5": 13.805833, "activity_10": 13.303636, "activity_20": 12.134524, "activity_30": 11.076204}, "trend_signal": 1, "fair_value": 4.223863, "relative_strength": 16.079466, "rate_of_change": 2.0681022686742834, "market_dynamics": 1.530669, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.2, "high": 13.3875, "low": 12.6, "close": 12.825, "volume": 11434416}, "trend_line": 9.985333, "activity_lines": {"activity_5": 13.515, "activity_10": 13.29, "activity_20": 12.3175, "activity_30": 11.272376}, "trend_signal": 1, "fair_value": 4.302717, "relative_strength": 10.833148, "rate_of_change": 2.0543045703779756, "market_dynamics": 1.2244, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.8375, "high": 13.575, "low": 12.095, "close": 12.315, "volume": 11810260}, "trend_line": 10.145833, "activity_lines": {"activity_5": 13.045, "activity_10": 13.165455, "activity_20": 12.425429, "activity_30": 11.422677}, "trend_signal": 1, "fair_value": 4.378285, "relative_strength": 8.888679, "rate_of_change": 1.607357511261757, "market_dynamics": 0.732892, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.315, "high": 12.43, "low": 11.82, "close": 12.365, "volume": 6456808}, "trend_line": 10.3085, "activity_lines": {"activity_5": 12.689, "activity_10": 13.048545, "activity_20": 12.513762, "activity_30": 11.565849}, "trend_signal": 1, "fair_value": 4.453929, "relative_strength": 13.289982, "rate_of_change": 1.6032887590402956, "market_dynamics": 0.16626, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.345, "high": 12.7375, "low": 11.15, "close": 11.54, "volume": 8789108}, "trend_line": 10.435167, "activity_lines": {"activity_5": 12.202833, "activity_10": 12.773818, "activity_20": 12.500286, "activity_30": 11.645301}, "trend_signal": 1, "fair_value": 4.524545, "relative_strength": 11.416618, "rate_of_change": 1.2287626715816986, "market_dynamics": -0.424718, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.61, "high": 13.2875, "low": 11.54, "close": 12.125, "volume": 18302264}, "trend_line": 10.6, "activity_lines": {"activity_5": 12.089, "activity_10": 12.623136, "activity_20": 12.529476, "activity_30": 11.754323}, "trend_signal": 1, "fair_value": 4.59906, "relative_strength": 18.179475, "rate_of_change": 1.579591395135313, "market_dynamics": -0.67599, "expectation": {"probability": 53.9582, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.2, "high": 14.025, "low": 12.2, "close": 12.85, "volume": 48022444}, "trend_line": 10.779, "activity_lines": {"activity_5": 12.294333, "activity_10": 12.602091, "activity_20": 12.610738, "activity_30": 11.899484}, "trend_signal": 1, "fair_value": 4.678238, "relative_strength": 27.170917, "rate_of_change": 1.6886792452830215, "market_dynamics": -0.646361, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.8375, "high": 13.8375, "low": 11.27, "close": 11.625, "volume": 6847600}, "trend_line": 10.9075, "activity_lines": {"activity_5": 12.089667, "activity_10": 12.355364, "activity_20": 12.554357, "activity_30": 11.954065}, "trend_signal": 1, "fair_value": 4.74935, "relative_strength": 13.251986, "rate_of_change": 1.1921328509138205, "market_dynamics": -0.717729, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.625, "high": 12.8125, "low": 11.625, "close": 12.045, "volume": 6210268}, "trend_line": 11.0435, "activity_lines": {"activity_5": 12.071, "activity_10": 12.224091, "activity_20": 12.526833, "activity_30": 12.027452}, "trend_signal": 1, "fair_value": 4.823098, "relative_strength": 17.908831, "rate_of_change": 1.2468484987393924, "market_dynamics": -0.723559, "expectation": {"probability": 53.9678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.2, "high": 12.6125, "low": 11.84, "close": 12.55, "volume": 6880420}, "trend_line": 11.193, "activity_lines": {"activity_5": 12.242, "activity_10": 12.229955, "activity_20": 12.538143, "activity_30": 12.124645}, "trend_signal": 1, "fair_value": 4.899411, "relative_strength": 23.798678, "rate_of_change": 1.3537374926427286, "market_dynamics": -0.707388, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.55, "high": 13.275, "low": 11.97, "close": 11.97, "volume": 12660934}, "trend_line": 11.342833, "activity_lines": {"activity_5": 12.152333, "activity_10": 12.160364, "activity_20": 12.488667, "activity_30": 12.174774}, "trend_signal": 1, "fair_value": 4.971802, "relative_strength": 15.300741, "rate_of_change": 1.338631287411784, "market_dynamics": -0.86106, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.97, "high": 13.16, "low": 11.62, "close": 12.53, "volume": 14754351}, "trend_line": 11.518333, "activity_lines": {"activity_5": 12.259667, "activity_10": 12.216545, "activity_20": 12.485762, "activity_30": 12.251366}, "trend_signal": 1, "fair_value": 5.04811, "relative_strength": 21.795059, "rate_of_change": 1.5472325123714643, "market_dynamics": -0.814829, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.55, "high": 13.3, "low": 11.04, "close": 11.47, "volume": 18936551}, "trend_line": 11.660667, "activity_lines": {"activity_5": 12.035, "activity_10": 12.085364, "activity_20": 12.378548, "activity_30": 12.248247}, "trend_signal": 1, "fair_value": 5.117696, "relative_strength": 19.154403, "rate_of_change": 1.235717008702561, "market_dynamics": -0.852092, "expectation": {"probability": 58.5503, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.53, "high": 13.46, "low": 11.53, "close": 12.81, "volume": 23232014}, "trend_line": 11.838167, "activity_lines": {"activity_5": 12.267333, "activity_10": 12.213182, "activity_20": 12.402595, "activity_30": 12.322398}, "trend_signal": 1, "fair_value": 5.196028, "relative_strength": 35.433675, "rate_of_change": 1.5222113795034213, "market_dynamics": -0.818066, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.81, "high": 12.84, "low": 11.83, "close": 12.05, "volume": 8526895}, "trend_line": 11.9465, "activity_lines": {"activity_5": 12.195333, "activity_10": 12.194727, "activity_20": 12.350095, "activity_30": 12.336065}, "trend_signal": 1, "fair_value": 5.269005, "relative_strength": 27.742885, "rate_of_change": 0.9151163351556031, "market_dynamics": -0.838879, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.05, "high": 12.41, "low": 11.8, "close": 12.29, "volume": 5219392}, "trend_line": 12.070833, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.210636, "activity_20": 12.322655, "activity_30": 12.358226}, "trend_signal": 1, "fair_value": 5.343586, "relative_strength": 27.771015, "rate_of_change": 1.0407483363328174, "market_dynamics": -0.806411, "expectation": {"probability": 54.5482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.35, "high": 14.71, "low": 11.75, "close": 14.6, "volume": 15938211}, "trend_line": 12.276, "activity_lines": {"activity_5": 13.026667, "activity_10": 12.643545, "activity_20": 12.513857, "activity_30": 12.521398}, "trend_signal": 1, "fair_value": 5.432869, "relative_strength": 50.477685, "rate_of_change": 1.6996921422075792, "market_dynamics": -0.348638, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.4, "high": 15.3, "low": 12.9, "close": 14.8, "volume": 20524140}, "trend_line": 12.459833, "activity_lines": {"activity_5": 13.745333, "activity_10": 13.081, "activity_20": 12.715, "activity_30": 12.684237}, "trend_signal": 1, "fair_value": 5.52363, "relative_strength": 45.842333, "rate_of_change": 1.4974991854024104, "market_dynamics": 0.024605, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.81, "high": 18.1, "low": 14.15, "close": 17.25, "volume": 44926289}, "trend_line": 12.698167, "activity_lines": {"activity_5": 15.058667, "activity_10": 13.906182, "activity_20": 13.144595, "activity_30": 12.99328}, "trend_signal": 1, "fair_value": 5.630128, "relative_strength": 63.770255, "rate_of_change": 1.912818574695183, "market_dynamics": 0.706885, "expectation": {"probability": 54.8655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.32, "high": 19.719999, "low": 17.049999, "close": 17.969999, "volume": 39638554}, "trend_line": 12.917667, "activity_lines": {"activity_5": 16.316, "activity_10": 14.767636, "activity_20": 13.629845, "activity_30": 13.333398}, "trend_signal": 1, "fair_value": 5.741161, "relative_strength": 65.032655, "rate_of_change": 1.7285959461708138, "market_dynamics": 1.303638, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.83, "high": 19.440001, "low": 17.110001, "close": 17.709999, "volume": 37109409}, "trend_line": 13.156333, "activity_lines": {"activity_5": 17.091999, "activity_10": 15.483272, "activity_20": 14.072381, "activity_30": 13.642581}, "trend_signal": 1, "fair_value": 5.849994, "relative_strength": 58.500629, "rate_of_change": 1.8475936870024616, "market_dynamics": 1.487999, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.709999, "high": 20.639999, "low": 17.5, "close": 18.950001, "volume": 34676930}, "trend_line": 13.393833, "activity_lines": {"activity_5": 17.92, "activity_10": 16.32, "activity_20": 14.611952, "activity_30": 14.016366}, "trend_signal": 1, "fair_value": 5.966735, "relative_strength": 59.992815, "rate_of_change": 1.8052142644914864, "market_dynamics": 1.650674, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.1, "high": 19.77, "low": 18.6, "close": 19.549999, "volume": 20699710}, "trend_line": 13.637667, "activity_lines": {"activity_5": 18.658, "activity_10": 17.149091, "activity_20": 15.1795, "activity_30": 14.413538}, "trend_signal": 1, "fair_value": 6.087814, "relative_strength": 61.653941, "rate_of_change": 1.820494551484998, "market_dynamics": 1.528906, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.58, "high": 23.26, "low": 19.5, "close": 23.26, "volume": 52558064}, "trend_line": 14.015167, "activity_lines": {"activity_5": 20.316, "activity_10": 18.505818, "activity_20": 16.065928, "activity_30": 15.034333}, "trend_signal": 1, "fair_value": 6.233198, "relative_strength": 95.561527, "rate_of_change": 2.7680687613211226, "market_dynamics": 1.565572, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.299999, "high": 24.5, "low": 22.139999, "close": 22.9, "volume": 30637489}, "trend_line": 14.361417, "activity_lines": {"activity_5": 21.453333, "activity_10": 19.607091, "activity_20": 16.86619, "activity_30": 15.607548}, "trend_signal": 1, "fair_value": 6.376259, "relative_strength": 83.069307, "rate_of_change": 2.4705378109301126, "market_dynamics": 1.576649, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.940001, "high": 23.780001, "low": 21.98, "close": 22.1, "volume": 16656486}, "trend_line": 14.697917, "activity_lines": {"activity_5": 21.995333, "activity_10": 20.365636, "activity_20": 17.536167, "activity_30": 16.106812}, "trend_signal": 1, "fair_value": 6.514101, "relative_strength": 72.577644, "rate_of_change": 2.3430835550558897, "market_dynamics": 1.434837, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.120001, "high": 22.68, "low": 20.84, "close": 21.200001, "volume": 18190906}, "trend_line": 14.981667, "activity_lines": {"activity_5": 21.944667, "activity_10": 20.782182, "activity_20": 18.072929, "activity_30": 16.526301}, "trend_signal": 1, "fair_value": 6.646109, "relative_strength": 65.371715, "rate_of_change": 1.9305456684780538, "market_dynamics": 1.350364, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.280001, "high": 22.459999, "low": 21.0, "close": 21.440001, "volume": 14876819}, "trend_line": 15.237167, "activity_lines": {"activity_5": 21.824001, "activity_10": 21.122364, "activity_20": 18.592786, "activity_30": 16.942968}, "trend_signal": 1, "fair_value": 6.779852, "relative_strength": 63.082972, "rate_of_change": 1.705417694839964, "market_dynamics": 1.082237, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.440001, "high": 21.98, "low": 20.4, "close": 21.700001, "volume": 14170824}, "trend_line": 15.475917, "activity_lines": {"activity_5": 21.664001, "activity_10": 21.389091, "activity_20": 19.090667, "activity_30": 17.359925}, "trend_signal": 1, "fair_value": 6.915146, "relative_strength": 60.062939, "rate_of_change": 1.566892323225186, "market_dynamics": 0.912964, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.620001, "high": 22.1, "low": 18.370001, "close": 18.98, "volume": 15681206}, "trend_line": 15.63525, "activity_lines": {"activity_5": 20.701334, "activity_10": 21.080364, "activity_20": 19.283524, "activity_30": 17.585995}, "trend_signal": 1, "fair_value": 7.032808, "relative_strength": 39.406842, "rate_of_change": 1.02955450071229, "market_dynamics": 0.6131, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.98, "high": 19.860001, "low": 18.33, "close": 19.219999, "volume": 10276608}, "trend_line": 15.833, "activity_lines": {"activity_5": 20.08, "activity_10": 20.796909, "activity_20": 19.468619, "activity_30": 17.817269}, "trend_signal": 1, "fair_value": 7.152091, "relative_strength": 39.840657, "rate_of_change": 1.2647703106762027, "market_dynamics": 0.262986, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.52, "high": 19.52, "low": 17.85, "close": 18.059999, "volume": 9795867}, "trend_line": 16.0075, "activity_lines": {"activity_5": 19.264, "activity_10": 20.275091, "activity_20": 19.508714, "activity_30": 17.960946}, "trend_signal": 1, "fair_value": 7.264052, "relative_strength": 30.646425, "rate_of_change": 1.10212846586244, "market_dynamics": -0.138786, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.08, "high": 19.66, "low": 17.42, "close": 19.049999, "volume": 14574760}, "trend_line": 16.232, "activity_lines": {"activity_5": 18.987333, "activity_10": 19.949454, "activity_20": 19.616762, "activity_30": 18.157236}, "trend_signal": 1, "fair_value": 7.382769, "relative_strength": 39.486326, "rate_of_change": 1.4024675933156272, "market_dynamics": -0.53826, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.129999, "high": 20.0, "low": 18.4, "close": 19.18, "volume": 12779716}, "trend_line": 16.459167, "activity_lines": {"activity_5": 18.913333, "activity_10": 19.656545, "activity_20": 19.701095, "activity_30": 18.34743}, "trend_signal": 1, "fair_value": 7.502033, "relative_strength": 37.411017, "rate_of_change": 1.3995009857072538, "market_dynamics": -0.683393, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.18, "high": 19.540001, "low": 17.91, "close": 18.16, "volume": 11293902}, "trend_line": 16.679833, "activity_lines": {"activity_5": 18.667333, "activity_10": 19.252363, "activity_20": 19.657952, "activity_30": 18.457161}, "trend_signal": 1, "fair_value": 7.614856, "relative_strength": 18.117663, "rate_of_change": 1.3406875329717343, "market_dynamics": -0.785764, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.08, "high": 18.969999, "low": 17.5, "close": 18.66, "volume": 17543023}, "trend_line": 16.897667, "activity_lines": {"activity_5": 18.642666, "activity_10": 19.025273, "activity_20": 19.633333, "activity_30": 18.584914}, "trend_signal": 1, "fair_value": 7.730688, "relative_strength": 16.300847, "rate_of_change": 1.3059723079961285, "market_dynamics": -0.756764, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.610001, "high": 19.15, "low": 14.34, "close": 14.34, "volume": 16895919}, "trend_line": 16.947333, "activity_lines": {"activity_5": 17.215333, "activity_10": 18.075273, "activity_20": 19.166952, "activity_30": 18.419903}, "trend_signal": 1, "fair_value": 7.818746, "relative_strength": 6.267781, "rate_of_change": 0.29392223198623807, "market_dynamics": -0.858062, "expectation": {"probability": 59.7254, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.45, "high": 17.34, "low": 13.43, "close": 17.34, "volume": 27576149}, "trend_line": 17.137833, "activity_lines": {"activity_5": 17.036, "activity_10": 17.795454, "activity_20": 18.987524, "activity_30": 18.445236}, "trend_signal": 0, "fair_value": 7.92583, "relative_strength": 19.002217, "rate_of_change": 1.1240706723588905, "market_dynamics": -0.807503, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.450001, "high": 17.76, "low": 16.530001, "close": 16.610001, "volume": 11198663}, "trend_line": 17.29, "activity_lines": {"activity_5": 16.727334, "activity_10": 17.457455, "activity_20": 18.726476, "activity_30": 18.411183}, "trend_signal": 0, "fair_value": 8.028234, "relative_strength": 16.07034, "rate_of_change": 0.8879010549350003, "market_dynamics": -0.86519, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.1, "high": 16.83, "low": 15.75, "close": 16.0, "volume": 10496243}, "trend_line": 17.405, "activity_lines": {"activity_5": 16.386667, "activity_10": 17.101091, "activity_20": 18.410381, "activity_30": 18.327957}, "trend_signal": 0, "fair_value": 8.126557, "relative_strength": 10.733263, "rate_of_change": 0.6651243493348872, "market_dynamics": -0.983178, "expectation": {"probability": 61.3177, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.48, "high": 16.49, "low": 15.0, "close": 15.31, "volume": 14123845}, "trend_line": 17.516333, "activity_lines": {"activity_5": 15.96, "activity_10": 16.673455, "activity_20": 18.037952, "activity_30": 18.192796}, "trend_signal": 0, "fair_value": 8.220677, "relative_strength": 5.888537, "rate_of_change": 0.639661016949143, "market_dynamics": -0.979993, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.46, "high": 16.309999, "low": 14.7, "close": 15.27, "volume": 7565130}, "trend_line": 17.607667, "activity_lines": {"activity_5": 15.743333, "activity_10": 16.309636, "activity_20": 17.673143, "activity_30": 18.047871}, "trend_signal": 0, "fair_value": 8.314557, "relative_strength": 3.714879, "rate_of_change": 0.521421920900909, "market_dynamics": -1.186437, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.21, "high": 15.82, "low": 14.61, "close": 15.3, "volume": 20834474}, "trend_line": 17.735333, "activity_lines": {"activity_5": 15.474667, "activity_10": 16.002, "activity_20": 17.328714, "activity_30": 17.898989}, "trend_signal": 0, "fair_value": 8.408556, "relative_strength": 6.082986, "rate_of_change": 0.725059146109484, "market_dynamics": -1.167632, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.34, "high": 16.700001, "low": 15.14, "close": 16.040001, "volume": 31496540}, "trend_line": 17.843, "activity_lines": {"activity_5": 15.588667, "activity_10": 15.897091, "activity_20": 17.075, "activity_30": 17.789613}, "trend_signal": 0, "fair_value": 8.507052, "relative_strength": 7.847677, "rate_of_change": 0.6070762810035722, "market_dynamics": -0.973959, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.200001, "high": 16.379999, "low": 15.01, "close": 15.18, "volume": 14794433}, "trend_line": 17.947333, "activity_lines": {"activity_5": 15.454, "activity_10": 15.692909, "activity_20": 16.773762, "activity_30": 17.617807}, "trend_signal": 0, "fair_value": 8.599692, "relative_strength": -1.371984, "rate_of_change": 0.5847279045003668, "market_dynamics": -0.941369, "expectation": {"probability": 62.4384, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.18, "high": 15.48, "low": 13.8, "close": 13.88, "volume": 12441226}, "trend_line": 18.000333, "activity_lines": {"activity_5": 14.940667, "activity_10": 15.306546, "activity_20": 16.385476, "activity_30": 17.355398}, "trend_signal": 0, "fair_value": 8.684023, "relative_strength": -7.217072, "rate_of_change": 0.29530850071150305, "market_dynamics": -0.856264, "expectation": {"probability": 61.3184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.04, "close": 13.7, "volume": 15479912}, "trend_line": 17.970333, "activity_lines": {"activity_5": 14.462667, "activity_10": 14.974364, "activity_20": 16.019191, "activity_30": 17.077957}, "trend_signal": 0, "fair_value": 8.765702, "relative_strength": -5.364198, "rate_of_change": -0.16666358339038023, "market_dynamics": -0.852045, "expectation": {"probability": 59.0419, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.7, "high": 14.63, "low": 12.5, "close": 14.25, "volume": 37682604}, "trend_line": 17.952, "activity_lines": {"activity_5": 14.272667, "activity_10": 14.753818, "activity_20": 15.741, "activity_30": 16.837936}, "trend_signal": 0, "fair_value": 8.849277, "relative_strength": -6.765966, "rate_of_change": -0.10201814290251815, "market_dynamics": -0.893092, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.21, "high": 14.23, "low": 12.74, "close": 13.39, "volume": 19448852}, "trend_line": 17.823333, "activity_lines": {"activity_5": 13.866, "activity_10": 14.433091, "activity_20": 15.415143, "activity_30": 16.543613}, "trend_signal": 0, "fair_value": 8.927863, "relative_strength": -10.989567, "rate_of_change": -0.716727941176471, "market_dynamics": -0.861765, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.37, "high": 13.92, "low": 12.6, "close": 12.6, "volume": 45941111}, "trend_line": 17.644333, "activity_lines": {"activity_5": 13.372667, "activity_10": 14.027273, "activity_20": 15.053619, "activity_30": 16.206624}, "trend_signal": 0, "fair_value": 9.002326, "relative_strength": -15.344584, "rate_of_change": -1.0043014962465326, "market_dynamics": -0.750719, "expectation": {"probability": 56.7714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.57, "high": 14.52, "low": 12.05, "close": 14.06, "volume": 62978463}, "trend_line": 17.522667, "activity_lines": {"activity_5": 13.538, "activity_10": 13.948727, "activity_20": 14.861524, "activity_30": 15.975376}, "trend_signal": 0, "fair_value": 9.085248, "relative_strength": -7.701535, "rate_of_change": -0.689547176422034, "market_dynamics": -0.522583, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.07, "high": 17.58, "low": 14.05, "close": 17.040001, "volume": 208936381}, "trend_line": 17.459, "activity_lines": {"activity_5": 14.684667, "activity_10": 14.434727, "activity_20": 14.97781, "activity_30": 15.944237}, "trend_signal": 0, "fair_value": 9.187314, "relative_strength": 1.957168, "rate_of_change": -0.36334080879354047, "market_dynamics": -0.153796, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.99, "high": 18.26, "low": 16.48, "close": 16.629999, "volume": 55647981}, "trend_line": 17.361667, "activity_lines": {"activity_5": 15.472, "activity_10": 14.814, "activity_20": 15.059905, "activity_30": 15.890753}, "trend_signal": 0, "fair_value": 9.287054, "relative_strength": -1.760407, "rate_of_change": -0.5574947018729538, "market_dynamics": 0.211755, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.629999, "high": 18.200001, "low": 16.18, "close": 17.6, "volume": 119164869}, "trend_line": 17.173, "activity_lines": {"activity_5": 16.424, "activity_10": 15.345455, "activity_20": 15.245905, "activity_30": 15.906129}, "trend_signal": 0, "fair_value": 9.392995, "relative_strength": 3.226556, "rate_of_change": -1.086687125147616, "market_dynamics": 0.660997, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.65, "high": 18.1, "low": 17.02, "close": 17.139999, "volume": 38420260}, "trend_line": 16.981, "activity_lines": {"activity_5": 16.942, "activity_10": 15.764909, "activity_20": 15.395619, "activity_30": 15.904}, "trend_signal": 0, "fair_value": 9.495055, "relative_strength": -2.628489, "rate_of_change": -1.1180341233331197, "market_dynamics": 0.870611, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.139999, "high": 17.5, "low": 16.879999, "close": 17.5, "volume": 28088392}, "trend_line": 16.827667, "activity_lines": {"activity_5": 17.277333, "activity_10": 16.214182, "activity_20": 15.584476, "activity_30": 15.937484}, "trend_signal": 0, "fair_value": 9.599946, "relative_strength": -2.059008, "rate_of_change": -0.9029680230846236, "market_dynamics": 0.828112, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.629999, "high": 21.16, "low": 17.110001, "close": 20.200001, "volume": 177026011}, "trend_line": 16.794333, "activity_lines": {"activity_5": 18.283333, "activity_10": 17.088545, "activity_20": 16.036, "activity_30": 16.155054}, "trend_signal": 0, "fair_value": 9.722284, "relative_strength": 9.868244, "rate_of_change": -0.1980904423649456, "market_dynamics": 1.083966, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.1, "high": 22.52, "low": 19.860001, "close": 22.059999, "volume": 67275296}, "trend_line": 16.815, "activity_lines": {"activity_5": 19.698666, "activity_10": 18.182909, "activity_20": 16.636762, "activity_30": 16.494774}, "trend_signal": 0, "fair_value": 9.855456, "relative_strength": 20.015795, "rate_of_change": 0.12305936770456763, "market_dynamics": 1.122884, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.200001, "high": 21.02, "low": 18.379999, "close": 18.389999, "volume": 78231354}, "trend_line": 16.704667, "activity_lines": {"activity_5": 19.528666, "activity_10": 18.468, "activity_20": 16.865524, "activity_30": 16.596387}, "trend_signal": 0, "fair_value": 9.965045, "relative_strength": -4.677046, "rate_of_change": -0.6561581920903995, "market_dynamics": 1.140011, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.690001, "high": 18.690001, "low": 16.889999, "close": 17.129999, "volume": 30844462}, "trend_line": 16.643, "activity_lines": {"activity_5": 18.885999, "activity_10": 18.43309, "activity_20": 16.965809, "activity_30": 16.623828}, "trend_signal": 0, "fair_value": 10.066173, "relative_strength": -10.884556, "rate_of_change": -0.36916030711656755, "market_dynamics": 1.048129, "expectation": {"probability": 58.2036, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.280001, "high": 17.85, "low": 15.95, "close": 15.99, "volume": 27401136}, "trend_line": 16.535333, "activity_lines": {"activity_5": 17.863999, "activity_10": 18.108545, "activity_20": 16.952143, "activity_30": 16.581699}, "trend_signal": 1, "fair_value": 10.159722, "relative_strength": -12.738232, "rate_of_change": -0.6469206272907485, "market_dynamics": 0.658013, "expectation": {"probability": 58.9945, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.92, "high": 16.18, "low": 13.82, "close": 14.02, "volume": 19106399}, "trend_line": 16.400667, "activity_lines": {"activity_5": 16.286, "activity_10": 17.390727, "activity_20": 16.747619, "activity_30": 16.419419}, "trend_signal": 0, "fair_value": 10.241151, "relative_strength": -20.901733, "rate_of_change": -0.8144135954202001, "market_dynamics": 0.198548, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.02, "high": 16.74, "low": 14.02, "close": 14.85, "volume": 66932053}, "trend_line": 16.260667, "activity_lines": {"activity_5": 15.396666, "activity_10": 16.878727, "activity_20": 16.628095, "activity_30": 16.319376}, "trend_signal": 0, "fair_value": 10.328056, "relative_strength": -23.153437, "rate_of_change": -0.8536238190800229, "market_dynamics": -0.062297, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.22, "high": 15.44, "low": 14.36, "close": 15.1, "volume": 30572905}, "trend_line": 16.124667, "activity_lines": {"activity_5": 15.071333, "activity_10": 16.444545, "activity_20": 16.534524, "activity_30": 16.244494}, "trend_signal": 0, "fair_value": 10.416686, "relative_strength": -20.920098, "rate_of_change": -0.8363740552586358, "market_dynamics": -0.264077, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.1, "high": 16.16, "low": 14.34, "close": 15.74, "volume": 44054986}, "trend_line": 16.044, "activity_lines": {"activity_5": 15.178667, "activity_10": 16.172182, "activity_20": 16.506381, "activity_30": 16.219677}, "trend_signal": 0, "fair_value": 10.509149, "relative_strength": -15.526979, "rate_of_change": -0.500270796289922, "market_dynamics": -0.387659, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.0, "high": 16.27, "low": 14.62, "close": 14.92, "volume": 27705087}, "trend_line": 15.919333, "activity_lines": {"activity_5": 15.105333, "activity_10": 15.776182, "activity_20": 16.397476, "activity_30": 16.147161}, "trend_signal": 0, "fair_value": 10.596322, "relative_strength": -18.849454, "rate_of_change": -0.7770319122413396, "market_dynamics": -0.477301, "expectation": {"probability": 58.489, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.75, "high": 14.76, "low": 13.45, "close": 13.91, "volume": 20497735}, "trend_line": 15.905, "activity_lines": {"activity_5": 14.766667, "activity_10": 15.243454, "activity_20": 16.187428, "activity_30": 16.017527}, "trend_signal": 0, "fair_value": 10.676284, "relative_strength": -20.544508, "rate_of_change": -0.09003517923772683, "market_dynamics": -0.659376, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.2, "high": 15.73, "low": 13.87, "close": 15.27, "volume": 34751319}, "trend_line": 15.836, "activity_lines": {"activity_5": 14.888667, "activity_10": 15.072364, "activity_20": 16.105905, "activity_30": 15.976559}, "trend_signal": 0, "fair_value": 10.765087, "relative_strength": -18.633816, "rate_of_change": -0.4338258409305191, "market_dynamics": -0.718267, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.27, "high": 15.29, "low": 14.75, "close": 14.93, "volume": 10040636}, "trend_line": 15.78, "activity_lines": {"activity_5": 14.869333, "activity_10": 14.962909, "activity_20": 15.987143, "activity_30": 15.918107}, "trend_signal": 0, "fair_value": 10.850646, "relative_strength": -20.408825, "rate_of_change": -0.35362465269007914, "market_dynamics": -0.805229, "expectation": {"probability": 56.9371, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.97, "high": 16.379999, "low": 14.81, "close": 15.81, "volume": 49798499}, "trend_line": 15.773667, "activity_lines": {"activity_5": 15.154667, "activity_10": 15.076364, "activity_20": 15.944857, "activity_30": 15.920043}, "trend_signal": 0, "fair_value": 10.938923, "relative_strength": -15.198397, "rate_of_change": -0.040133079847906844, "market_dynamics": -0.692338, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.81, "high": 15.82, "low": 14.45, "close": 14.64, "volume": 14070123}, "trend_line": 15.751333, "activity_lines": {"activity_5": 15.045333, "activity_10": 15.001091, "activity_20": 15.775857, "activity_30": 15.846903}, "trend_signal": 0, "fair_value": 11.017431, "relative_strength": -18.392148, "rate_of_change": -0.14159041141162015, "market_dynamics": -0.696157, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.87, "high": 14.97, "low": 14.18, "close": 14.42, "volume": 17040710}, "trend_line": 15.723, "activity_lines": {"activity_5": 14.881333, "activity_10": 14.910364, "activity_20": 15.583143, "activity_30": 15.761011}, "trend_signal": 0, "fair_value": 11.093488, "relative_strength": -21.749441, "rate_of_change": -0.17987683963001697, "market_dynamics": -0.794699, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.42, "high": 14.55, "low": 13.48, "close": 13.5, "volume": 12755227}, "trend_line": 15.663, "activity_lines": {"activity_5": 14.376667, "activity_10": 14.645091, "activity_20": 15.315286, "activity_30": 15.617591}, "trend_signal": 0, "fair_value": 11.163812, "relative_strength": -26.076819, "rate_of_change": -0.38160656363289763, "market_dynamics": -0.913221, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.5, "high": 14.09, "low": 13.5, "close": 13.75, "volume": 16404482}, "trend_line": 15.586667, "activity_lines": {"activity_5": 14.073333, "activity_10": 14.449818, "activity_20": 15.086143, "activity_30": 15.494172}, "trend_signal": 0, "fair_value": 11.234429, "relative_strength": -24.907916, "rate_of_change": -0.48734597458979756, "market_dynamics": -1.093382, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.77, "high": 14.25, "low": 13.76, "close": 14.1, "volume": 18479059}, "trend_line": 15.550667, "activity_lines": {"activity_5": 13.965333, "activity_10": 14.342727, "activity_20": 14.908667, "activity_30": 15.398258}, "trend_signal": 0, "fair_value": 11.305029, "relative_strength": -24.467862, "rate_of_change": -0.23096663321285804, "market_dynamics": -1.033381, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.18, "high": 16.16, "low": 13.9, "close": 16.16, "volume": 86675143}, "trend_line": 15.626667, "activity_lines": {"activity_5": 14.658, "activity_10": 14.64, "activity_20": 14.941857, "activity_30": 15.43757}, "trend_signal": 0, "fair_value": 11.389734, "relative_strength": -12.682224, "rate_of_change": 0.4887250173899212, "market_dynamics": -0.50703, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.18, "high": 16.379999, "low": 14.04, "close": 15.21, "volume": 41796054}, "trend_line": 15.677, "activity_lines": {"activity_5": 14.932667, "activity_10": 14.742, "activity_20": 14.890952, "activity_30": 15.410688}, "trend_signal": 0, "fair_value": 11.467957, "relative_strength": -16.547697, "rate_of_change": 0.32209683613274787, "market_dynamics": -0.09503, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.2, "high": 15.3, "low": 14.54, "close": 14.66, "volume": 14368117}, "trend_line": 15.690667, "activity_lines": {"activity_5": 14.971333, "activity_10": 14.720364, "activity_20": 14.811429, "activity_30": 15.345075}, "trend_signal": 0, "fair_value": 11.544423, "relative_strength": -20.117979, "rate_of_change": 0.08717866938827501, "market_dynamics": 0.168937, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.66, "high": 16.299999, "low": 13.44, "close": 15.81, "volume": 79369820}, "trend_line": 15.771333, "activity_lines": {"activity_5": 15.316, "activity_10": 14.918909, "activity_20": 14.876667, "activity_30": 15.352774}, "trend_signal": 0, "fair_value": 11.629473, "relative_strength": -17.979098, "rate_of_change": 0.5141017905739813, "market_dynamics": 0.58507, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.81, "high": 18.290001, "low": 15.25, "close": 17.299999, "volume": 58499094}, "trend_line": 15.928, "activity_lines": {"activity_5": 16.02, "activity_10": 15.372363, "activity_20": 15.096095, "activity_30": 15.451398}, "trend_signal": 0, "fair_value": 11.723468, "relative_strength": -12.729178, "rate_of_change": 0.9933656210289932, "market_dynamics": 0.637062, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.35, "high": 19.049999, "low": 17.0, "close": 18.41, "volume": 76898772}, "trend_line": 16.073, "activity_lines": {"activity_5": 16.880666, "activity_10": 16.000545, "activity_20": 15.420428, "activity_30": 15.611527}, "trend_signal": 0, "fair_value": 11.824432, "relative_strength": -8.626698, "rate_of_change": 0.9103465595178275, "market_dynamics": 0.954572, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.370001, "high": 18.58, "low": 17.700001, "close": 18.4, "volume": 40850949}, "trend_line": 16.118333, "activity_lines": {"activity_5": 17.588, "activity_10": 16.558363, "activity_20": 15.732286, "activity_30": 15.761656}, "trend_signal": 0, "fair_value": 11.925347, "relative_strength": -13.648989, "rate_of_change": 0.2820444223231469, "market_dynamics": 1.263086, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.389999, "high": 20.139999, "low": 18.110001, "close": 19.700001, "volume": 99781578}, "trend_line": 16.220667, "activity_lines": {"activity_5": 18.516, "activity_10": 17.280182, "activity_20": 16.147095, "activity_30": 15.992731}, "trend_signal": 0, "fair_value": 12.037986, "relative_strength": -4.821533, "rate_of_change": 0.6348919581199808, "market_dynamics": 1.467039, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 20.379999, "low": 18.139999, "close": 18.92, "volume": 62895615}, "trend_line": 16.264667, "activity_lines": {"activity_5": 18.848, "activity_10": 17.747455, "activity_20": 16.464524, "activity_30": 16.166882}, "trend_signal": 0, "fair_value": 12.1442, "relative_strength": -12.291511, "rate_of_change": 0.2712588822642157, "market_dynamics": 1.45658, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.01, "high": 19.700001, "low": 17.9, "close": 17.969999, "volume": 31499813}, "trend_line": 16.292333, "activity_lines": {"activity_5": 18.656, "activity_10": 17.948, "activity_20": 16.673286, "activity_30": 16.276903}, "trend_signal": 0, "fair_value": 12.240115, "relative_strength": -14.470483, "rate_of_change": 0.17009877915114996, "market_dynamics": 1.224283, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.09, "high": 21.84, "low": 18.01, "close": 19.99, "volume": 86474376}, "trend_line": 16.375333, "activity_lines": {"activity_5": 19.092667, "activity_10": 18.445454, "activity_20": 17.063809, "activity_30": 16.515462}, "trend_signal": 1, "fair_value": 12.344459, "relative_strength": -2.700017, "rate_of_change": 0.5094420792897001, "market_dynamics": 1.323463, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.49, "high": 19.57, "low": 17.58, "close": 17.68, "volume": 25579836}, "trend_line": 16.291333, "activity_lines": {"activity_5": 18.654, "activity_10": 18.453273, "activity_20": 17.21019, "activity_30": 16.599634}, "trend_signal": 1, "fair_value": 12.437336, "relative_strength": -7.309173, "rate_of_change": -0.5129666676091388, "market_dynamics": 0.998408, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.450001, "high": 17.93, "low": 16.6, "close": 16.6, "volume": 21034300}, "trend_line": 16.109333, "activity_lines": {"activity_5": 17.903333, "activity_10": 18.219818, "activity_20": 17.235762, "activity_30": 16.619548}, "trend_signal": 1, "fair_value": 12.522553, "relative_strength": -14.465803, "rate_of_change": -1.1171584301910846, "market_dynamics": 0.673061, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.610001, "high": 17.870001, "low": 16.610001, "close": 17.27, "volume": 24643229}, "trend_line": 16.072, "activity_lines": {"activity_5": 17.582667, "activity_10": 18.072909, "activity_20": 17.318809, "activity_30": 16.69443}, "trend_signal": 1, "fair_value": 12.61249, "relative_strength": -10.400832, "rate_of_change": -0.2317476459143298, "market_dynamics": 0.475363, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.0, "high": 20.52, "low": 16.469999, "close": 18.870001, "volume": 63758290}, "trend_line": 16.13, "activity_lines": {"activity_5": 17.905334, "activity_10": 18.190364, "activity_20": 17.543095, "activity_30": 16.874946}, "trend_signal": 1, "fair_value": 12.712979, "relative_strength": 1.001169, "rate_of_change": 0.3608760577401682, "market_dynamics": 0.202584, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.870001, "high": 19.370001, "low": 18.110001, "close": 18.5, "volume": 19214199}, "trend_line": 16.213667, "activity_lines": {"activity_5": 18.044667, "activity_10": 18.212, "activity_20": 17.717571, "activity_30": 17.027849}, "trend_signal": 1, "fair_value": 12.807919, "relative_strength": -2.367688, "rate_of_change": 0.5187042777433475, "market_dynamics": 0.107791, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.48, "high": 22.440001, "low": 18.48, "close": 21.700001, "volume": 80156779}, "trend_line": 16.469667, "activity_lines": {"activity_5": 19.350001, "activity_10": 18.813818, "activity_20": 18.178429, "activity_30": 17.381807}, "trend_signal": 1, "fair_value": 12.925091, "relative_strength": 5.491665, "rate_of_change": 1.5789148747164983, "market_dynamics": 0.47851, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.48, "high": 24.200001, "low": 20.9, "close": 22.219999, "volume": 85106931}, "trend_line": 16.715333, "activity_lines": {"activity_5": 20.560667, "activity_10": 19.450182, "activity_20": 18.654143, "activity_30": 17.752796}, "trend_signal": 1, "fair_value": 13.045122, "relative_strength": 4.377621, "rate_of_change": 1.4916270013230986, "market_dynamics": 0.88112, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.219999, "high": 22.6, "low": 21.74, "close": 22.440001, "volume": 23919328}, "trend_line": 16.96, "activity_lines": {"activity_5": 21.47, "activity_10": 20.080728, "activity_20": 19.109286, "activity_30": 18.122129}, "trend_signal": 1, "fair_value": 13.165711, "relative_strength": 6.805685, "rate_of_change": 1.4637279436790145, "market_dynamics": 1.020975, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.459999, "high": 23.040001, "low": 20.0, "close": 20.0, "volume": 37304152}, "trend_line": 17.102, "activity_lines": {"activity_5": 21.221334, "activity_10": 20.203637, "activity_20": 19.290667, "activity_30": 18.318258}, "trend_signal": 1, "fair_value": 13.271986, "relative_strength": -4.671335, "rate_of_change": 0.8372641509433929, "market_dynamics": 1.075402, "expectation": {"probability": 55.7585, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.040001, "high": 21.219999, "low": 19.549999, "close": 19.799999, "volume": 48340309}, "trend_line": 17.264667, "activity_lines": {"activity_5": 20.830666, "activity_10": 20.253273, "activity_20": 19.424905, "activity_30": 18.492323}, "trend_signal": 1, "fair_value": 13.373162, "relative_strength": -9.035871, "rate_of_change": 0.9511577593263888, "market_dynamics": 0.763919, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.26, "high": 20.26, "low": 18.450001, "close": 18.59, "volume": 21057537}, "trend_line": 17.420667, "activity_lines": {"activity_5": 19.95, "activity_10": 20.086364, "activity_20": 19.426571, "activity_30": 18.577828}, "trend_signal": 1, "fair_value": 13.461096, "relative_strength": -10.132602, "rate_of_change": 0.9035795477549747, "market_dynamics": 0.212702, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.690001, "high": 20.16, "low": 17.75, "close": 20.0, "volume": 74322474}, "trend_line": 17.578333, "activity_lines": {"activity_5": 19.746667, "activity_10": 20.159273, "activity_20": 19.546429, "activity_30": 18.744237}, "trend_signal": 1, "fair_value": 13.55982, "relative_strength": 0.647679, "rate_of_change": 0.9050514541148106, "market_dynamics": 0.003294, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 22.219999, "low": 19.91, "close": 22.200001, "volume": 39814677}, "trend_line": 17.820667, "activity_lines": {"activity_5": 20.424667, "activity_10": 20.570364, "activity_20": 19.850381, "activity_30": 19.042409}, "trend_signal": 1, "fair_value": 13.667095, "relative_strength": 12.748251, "rate_of_change": 1.3785948872398743, "market_dynamics": 0.071145, "expectation": {"probability": 51.6308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6b2c561-b088-4baf-a6ec-09baf34dbbc7/", "share_image": "https://sharemaestro.com/terminal/b6b2c561-b088-4baf-a6ec-09baf34dbbc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}