{"ticker": {"uuid": "b6b38749-6841-486a-a896-3d03b6f9d40c", "symbol": "SW2CHB", "name": "UBS MSCI Switzerland 20/35 UCITS ETF CHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SW2CHB rose 6.86%, moving from 30.05 to 32.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.41 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 53.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.10"}, {"label": "12-Week Change", "value": "6.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.41"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.259998, "high": 32.285, "low": 31.85, "close": 32.105, "volume": 193590}, "trend_line": 30.732833, "activity_lines": {"activity_5": 31.693666, "activity_10": 31.411272, "activity_20": 31.094524, "activity_30": 31.00157}, "trend_signal": 1, "fair_value": 27.599086, "relative_strength": 1.412803, "rate_of_change": 0.38324704806388454, "market_dynamics": -0.233422, "expectation": {"probability": 53.9527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.08, "high": 26.08, "low": 25.545, "close": 25.575001, "volume": 113994}, "trend_line": 25.136167, "activity_lines": {"activity_5": 25.941667, "activity_10": 26.028909, "activity_20": 25.649048, "activity_30": 25.422398}, "trend_signal": 1, "fair_value": 25.095288, "relative_strength": 1.08559, "rate_of_change": 0.09424390243902304, "market_dynamics": 0.883143, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.74, "high": 25.959999, "low": 25.415001, "close": 25.860001, "volume": 141127}, "trend_line": 25.1775, "activity_lines": {"activity_5": 25.871667, "activity_10": 26.005637, "activity_20": 25.693214, "activity_30": 25.469097}, "trend_signal": 1, "fair_value": 25.116442, "relative_strength": 1.007759, "rate_of_change": 0.16443636772463385, "market_dynamics": 0.712445, "expectation": {"probability": 57.8877, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.77, "high": 25.790001, "low": 25.145, "close": 25.5, "volume": 416240}, "trend_line": 25.197667, "activity_lines": {"activity_5": 25.713334, "activity_10": 25.908728, "activity_20": 25.700357, "activity_30": 25.489903}, "trend_signal": 1, "fair_value": 25.137596, "relative_strength": 1.046552, "rate_of_change": 0.08009929500546406, "market_dynamics": 0.579848, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.475, "high": 25.65, "low": 25.25, "close": 25.65, "volume": 154245}, "trend_line": 25.22, "activity_lines": {"activity_5": 25.665334, "activity_10": 25.843, "activity_20": 25.720905, "activity_30": 25.519086}, "trend_signal": 1, "fair_value": 25.159423, "relative_strength": 1.092593, "rate_of_change": 0.08863122129520845, "market_dynamics": 0.416863, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.68, "high": 25.745001, "low": 24.719999, "close": 24.790001, "volume": 306920}, "trend_line": 25.225667, "activity_lines": {"activity_5": 25.356334, "activity_10": 25.628182, "activity_20": 25.655881, "activity_30": 25.491344}, "trend_signal": 1, "fair_value": 25.174006, "relative_strength": 1.313468, "rate_of_change": 0.022470261697075857, "market_dynamics": 0.201197, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.719999, "high": 25.309999, "low": 24.719999, "close": 25.295, "volume": 115528}, "trend_line": 25.2705, "activity_lines": {"activity_5": 25.296334, "activity_10": 25.528091, "activity_20": 25.640524, "activity_30": 25.495817}, "trend_signal": 1, "fair_value": 25.189167, "relative_strength": 1.163744, "rate_of_change": 0.17772770884511008, "market_dynamics": -0.239757, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.290001, "high": 25.485001, "low": 25.030001, "close": 25.445, "volume": 94416}, "trend_line": 25.315667, "activity_lines": {"activity_5": 25.305, "activity_10": 25.473637, "activity_20": 25.637762, "activity_30": 25.507075}, "trend_signal": 0, "fair_value": 25.207756, "relative_strength": 0.875927, "rate_of_change": 0.17873409706971705, "market_dynamics": -0.669427, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.450001, "high": 25.940001, "low": 25.264999, "close": 25.790001, "volume": 578964}, "trend_line": 25.378667, "activity_lines": {"activity_5": 25.456334, "activity_10": 25.498091, "activity_20": 25.665905, "activity_30": 25.537678}, "trend_signal": 1, "fair_value": 25.232019, "relative_strength": 1.234388, "rate_of_change": 0.24885775278999694, "market_dynamics": -0.732432, "expectation": {"probability": 58.7435, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.825001, "high": 25.825001, "low": 25.1, "close": 25.26, "volume": 148359}, "trend_line": 25.397333, "activity_lines": {"activity_5": 25.411667, "activity_10": 25.437364, "activity_20": 25.635929, "activity_30": 25.530022}, "trend_signal": 1, "fair_value": 25.250737, "relative_strength": 1.109257, "rate_of_change": 0.07354996225766951, "market_dynamics": -0.782193, "expectation": {"probability": 57.6557, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.209999, "high": 25.440001, "low": 25.120001, "close": 25.23, "volume": 159043}, "trend_line": 25.398167, "activity_lines": {"activity_5": 25.383, "activity_10": 25.385273, "activity_20": 25.597357, "activity_30": 25.519226}, "trend_signal": 0, "fair_value": 25.26859, "relative_strength": 1.132169, "rate_of_change": 0.0032838093669170366, "market_dynamics": -0.74107, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.219999, "high": 25.285, "low": 24.459999, "close": 24.620001, "volume": 73596}, "trend_line": 25.378833, "activity_lines": {"activity_5": 25.121667, "activity_10": 25.236273, "activity_20": 25.495167, "activity_30": 25.469022}, "trend_signal": 0, "fair_value": 25.281474, "relative_strength": 0.879635, "rate_of_change": -0.07612360372305854, "market_dynamics": -0.790014, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.645, "high": 25.110001, "low": 24.645, "close": 24.934999, "volume": 137162}, "trend_line": 25.367167, "activity_lines": {"activity_5": 25.010333, "activity_10": 25.161909, "activity_20": 25.425548, "activity_30": 25.440387}, "trend_signal": 0, "fair_value": 25.297308, "relative_strength": 1.06625, "rate_of_change": -0.04596744066207351, "market_dynamics": -1.027723, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.014999, "high": 25.389999, "low": 25.014999, "close": 25.155001, "volume": 1147072}, "trend_line": 25.361833, "activity_lines": {"activity_5": 25.006334, "activity_10": 25.144364, "activity_20": 25.379143, "activity_30": 25.426699}, "trend_signal": 0, "fair_value": 25.315192, "relative_strength": 0.837456, "rate_of_change": -0.021027180528269986, "market_dynamics": -0.852501, "expectation": {"probability": 60.3817, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.190001, "high": 25.315001, "low": 24.719999, "close": 24.889999, "volume": 153687}, "trend_line": 25.362167, "activity_lines": {"activity_5": 24.956333, "activity_10": 25.084909, "activity_20": 25.310167, "activity_30": 25.396258}, "trend_signal": 0, "fair_value": 25.327404, "relative_strength": 0.906375, "rate_of_change": 0.0013169395130025665, "market_dynamics": -0.873693, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.0, "high": 25.450001, "low": 24.719999, "close": 25.375, "volume": 143067}, "trend_line": 25.370667, "activity_lines": {"activity_5": 25.092667, "activity_10": 25.127455, "activity_20": 25.292905, "activity_30": 25.397086}, "trend_signal": 0, "fair_value": 25.34109, "relative_strength": 0.558422, "rate_of_change": 0.03351448636073371, "market_dynamics": -0.670911, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.264999, "high": 25.370001, "low": 24.934999, "close": 25.014999, "volume": 193619}, "trend_line": 25.373167, "activity_lines": {"activity_5": 25.099333, "activity_10": 25.093909, "activity_20": 25.244571, "activity_30": 25.37414}, "trend_signal": 0, "fair_value": 25.356474, "relative_strength": 0.763272, "rate_of_change": 0.009853899387027255, "market_dynamics": -0.594818, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.969999, "high": 25.035, "low": 24.48, "close": 24.790001, "volume": 105000}, "trend_line": 25.365, "activity_lines": {"activity_5": 25.004667, "activity_10": 25.024545, "activity_20": 25.180953, "activity_30": 25.336516}, "trend_signal": 0, "fair_value": 25.370128, "relative_strength": 0.30455, "rate_of_change": -0.032187546789095176, "market_dynamics": -0.778479, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.815001, "high": 24.860001, "low": 24.23, "close": 24.305, "volume": 233316}, "trend_line": 25.369, "activity_lines": {"activity_5": 24.758, "activity_10": 24.878909, "activity_20": 25.0785, "activity_30": 25.268129}, "trend_signal": 0, "fair_value": 25.379808, "relative_strength": -0.521786, "rate_of_change": 0.015769761482362848, "market_dynamics": -0.772612, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.475, "high": 25.025, "low": 24.370001, "close": 24.615, "volume": 260658}, "trend_line": 25.387667, "activity_lines": {"activity_5": 24.671333, "activity_10": 24.816636, "activity_20": 25.015572, "activity_30": 25.219484}, "trend_signal": 0, "fair_value": 25.392724, "relative_strength": 0.147097, "rate_of_change": 0.07358193070282887, "market_dynamics": -0.845492, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.639999, "high": 24.674999, "low": 23.450001, "close": 23.475, "volume": 108163}, "trend_line": 25.367833, "activity_lines": {"activity_5": 24.223, "activity_10": 24.558818, "activity_20": 24.850833, "activity_30": 25.096086}, "trend_signal": 0, "fair_value": 25.400994, "relative_strength": 0.580624, "rate_of_change": -0.07812454763960573, "market_dynamics": -0.936224, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.475, "high": 23.535, "low": 23.290001, "close": 23.365, "volume": 92873}, "trend_line": 25.308, "activity_lines": {"activity_5": 23.864667, "activity_10": 24.312909, "activity_20": 24.687643, "activity_30": 24.966871}, "trend_signal": 0, "fair_value": 25.415096, "relative_strength": 0.320863, "rate_of_change": -0.235861691457844, "market_dynamics": -0.989445, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.415001, "high": 24.1, "low": 23.415001, "close": 24.025, "volume": 311657}, "trend_line": 25.261833, "activity_lines": {"activity_5": 23.836333, "activity_10": 24.209818, "activity_20": 24.597833, "activity_30": 24.884097}, "trend_signal": 0, "fair_value": 25.423269, "relative_strength": 0.623399, "rate_of_change": -0.18242057847321208, "market_dynamics": -0.967114, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.135, "high": 24.245001, "low": 23.885, "close": 23.905001, "volume": 112139}, "trend_line": 25.2015, "activity_lines": {"activity_5": 23.819, "activity_10": 24.101455, "activity_20": 24.505333, "activity_30": 24.796559}, "trend_signal": 0, "fair_value": 25.429103, "relative_strength": 0.325759, "rate_of_change": -0.23883065017490998, "market_dynamics": -1.036493, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.975, "high": 24.445, "low": 23.950001, "close": 24.370001, "volume": 125376}, "trend_line": 25.1455, "activity_lines": {"activity_5": 23.983334, "activity_10": 24.100364, "activity_20": 24.464714, "activity_30": 24.742914}, "trend_signal": 0, "fair_value": 25.437949, "relative_strength": 0.508654, "rate_of_change": -0.22220899549630352, "market_dynamics": -0.908507, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.315001, "high": 24.635, "low": 24.254999, "close": 24.629999, "volume": 218431}, "trend_line": 25.098167, "activity_lines": {"activity_5": 24.250667, "activity_10": 24.156, "activity_20": 24.454952, "activity_30": 24.709656}, "trend_signal": 0, "fair_value": 25.448782, "relative_strength": 0.224058, "rate_of_change": -0.18823646378078898, "market_dynamics": -0.636109, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.6, "high": 24.705, "low": 24.264999, "close": 24.610001, "volume": 193714}, "trend_line": 25.041667, "activity_lines": {"activity_5": 24.434334, "activity_10": 24.221546, "activity_20": 24.444048, "activity_30": 24.678161}, "trend_signal": 0, "fair_value": 25.460962, "relative_strength": 0.045274, "rate_of_change": -0.22511604134277924, "market_dynamics": -0.408114, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.690001, "high": 25.0, "low": 24.65, "close": 25.0, "volume": 206673}, "trend_line": 24.997167, "activity_lines": {"activity_5": 24.665, "activity_10": 24.365364, "activity_20": 24.473548, "activity_30": 24.675473}, "trend_signal": 0, "fair_value": 25.474712, "relative_strength": -0.090625, "rate_of_change": -0.17770382458963024, "market_dynamics": 0.002825, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.975, "high": 25.575001, "low": 24.91, "close": 25.285, "volume": 164361}, "trend_line": 24.959834, "activity_lines": {"activity_5": 24.925667, "activity_10": 24.557182, "activity_20": 24.53231, "activity_30": 24.694043}, "trend_signal": 0, "fair_value": 25.488654, "relative_strength": -0.066404, "rate_of_change": -0.14934892422009374, "market_dynamics": 0.389249, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.139999, "high": 25.285, "low": 24.940001, "close": 25.125, "volume": 126586}, "trend_line": 24.9295, "activity_lines": {"activity_5": 25.041, "activity_10": 24.702091, "activity_20": 24.578238, "activity_30": 24.704699}, "trend_signal": 0, "fair_value": 25.503109, "relative_strength": -0.372935, "rate_of_change": -0.12153125697871171, "market_dynamics": 0.544715, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.190001, "high": 25.190001, "low": 24.940001, "close": 25.084999, "volume": 299179}, "trend_line": 24.899, "activity_lines": {"activity_5": 25.092666, "activity_10": 24.830455, "activity_20": 24.621, "activity_30": 24.714731}, "trend_signal": 0, "fair_value": 25.513109, "relative_strength": -0.415846, "rate_of_change": -0.12234501293648076, "market_dynamics": 0.822632, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.190001, "high": 25.4, "low": 25.01, "close": 25.174999, "volume": 411202}, "trend_line": 24.885667, "activity_lines": {"activity_5": 25.143999, "activity_10": 24.945909, "activity_20": 24.673024, "activity_30": 24.732538}, "trend_signal": 0, "fair_value": 25.523269, "relative_strength": -0.517392, "rate_of_change": -0.053548335274506496, "market_dynamics": 0.974725, "expectation": {"probability": 55.5694, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.17, "high": 25.4, "low": 25.004999, "close": 25.195, "volume": 163267}, "trend_line": 24.8635, "activity_lines": {"activity_5": 25.164333, "activity_10": 25.032091, "activity_20": 24.724309, "activity_30": 24.752495}, "trend_signal": 0, "fair_value": 25.532692, "relative_strength": -0.807576, "rate_of_change": -0.08907537017192729, "market_dynamics": 0.960702, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.200001, "high": 25.27, "low": 24.955, "close": 25.059999, "volume": 64077}, "trend_line": 24.848833, "activity_lines": {"activity_5": 25.126666, "activity_10": 25.072454, "activity_20": 24.7615, "activity_30": 24.765172}, "trend_signal": 0, "fair_value": 25.540929, "relative_strength": -0.68148, "rate_of_change": -0.058990085868841156, "market_dynamics": 0.953419, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.245001, "high": 25.684999, "low": 25.035, "close": 25.594999, "volume": 223063}, "trend_line": 24.847, "activity_lines": {"activity_5": 25.282333, "activity_10": 25.18909, "activity_20": 24.850095, "activity_30": 24.813312}, "trend_signal": 0, "fair_value": 25.556538, "relative_strength": -0.708494, "rate_of_change": -0.007376603963645911, "market_dynamics": 0.974341, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.635, "high": 25.77, "low": 25.299999, "close": 25.334999, "volume": 193974}, "trend_line": 24.865167, "activity_lines": {"activity_5": 25.319999, "activity_10": 25.236181, "activity_20": 24.910571, "activity_30": 24.844795}, "trend_signal": 0, "fair_value": 25.568141, "relative_strength": -0.42147, "rate_of_change": 0.07311546665592734, "market_dynamics": 0.904487, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.35, "high": 25.530001, "low": 24.934999, "close": 24.98, "volume": 134292}, "trend_line": 24.854667, "activity_lines": {"activity_5": 25.222666, "activity_10": 25.205908, "activity_20": 24.937428, "activity_30": 24.852204}, "trend_signal": 0, "fair_value": 25.575673, "relative_strength": -0.520041, "rate_of_change": -0.04222774775653185, "market_dynamics": 0.792932, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.08, "high": 25.594999, "low": 25.025, "close": 25.48, "volume": 135854}, "trend_line": 24.855833, "activity_lines": {"activity_5": 25.305, "activity_10": 25.259818, "activity_20": 25.012071, "activity_30": 24.892548}, "trend_signal": 1, "fair_value": 25.588333, "relative_strength": -0.511681, "rate_of_change": 0.00469127186456102, "market_dynamics": 0.903608, "expectation": {"probability": 58.8883, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.450001, "high": 25.83, "low": 25.450001, "close": 25.790001, "volume": 664090}, "trend_line": 24.855833, "activity_lines": {"activity_5": 25.471667, "activity_10": 25.361363, "activity_20": 25.112952, "activity_30": 24.952817}, "trend_signal": 1, "fair_value": 25.60625, "relative_strength": -0.942511, "rate_of_change": 0.0, "market_dynamics": 1.036729, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.75, "high": 25.844999, "low": 25.565001, "close": 25.76, "volume": 197099}, "trend_line": 24.8725, "activity_lines": {"activity_5": 25.579667, "activity_10": 25.448273, "activity_20": 25.203905, "activity_30": 25.01115}, "trend_signal": 1, "fair_value": 25.621699, "relative_strength": -1.036606, "rate_of_change": 0.06705468289877153, "market_dynamics": 1.098799, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.715, "high": 26.209999, "low": 25.605, "close": 26.195, "volume": 144950}, "trend_line": 24.904667, "activity_lines": {"activity_5": 25.821667, "activity_10": 25.602727, "activity_20": 25.330833, "activity_30": 25.096473}, "trend_signal": 1, "fair_value": 25.636827, "relative_strength": -0.691392, "rate_of_change": 0.12932757061011627, "market_dynamics": 1.398583, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.155001, "high": 26.594999, "low": 26.155001, "close": 26.41, "volume": 146302}, "trend_line": 24.964333, "activity_lines": {"activity_5": 26.078, "activity_10": 25.776091, "activity_20": 25.465286, "activity_30": 25.193591}, "trend_signal": 1, "fair_value": 25.651218, "relative_strength": -0.121023, "rate_of_change": 0.23957758600024642, "market_dynamics": 1.549895, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.355, "high": 26.57, "low": 26.030001, "close": 26.33, "volume": 417056}, "trend_line": 25.010833, "activity_lines": {"activity_5": 26.212333, "activity_10": 25.912455, "activity_20": 25.577619, "activity_30": 25.281699}, "trend_signal": 1, "fair_value": 25.662788, "relative_strength": -0.214069, "rate_of_change": 0.1862657416082447, "market_dynamics": 1.549918, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.26, "high": 26.530001, "low": 26.174999, "close": 26.530001, "volume": 293518}, "trend_line": 25.056667, "activity_lines": {"activity_5": 26.356667, "activity_10": 26.064546, "activity_20": 25.698024, "activity_30": 25.37971}, "trend_signal": 1, "fair_value": 25.674904, "relative_strength": -0.125238, "rate_of_change": 0.18325659125387492, "market_dynamics": 1.651835, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.555, "high": 26.625, "low": 25.985001, "close": 25.985001, "volume": 117353}, "trend_line": 25.093167, "activity_lines": {"activity_5": 26.270001, "activity_10": 26.090819, "activity_20": 25.754024, "activity_30": 25.439602}, "trend_signal": 1, "fair_value": 25.68141, "relative_strength": -0.17835, "rate_of_change": 0.14566981314793462, "market_dynamics": 1.463638, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.02, "high": 26.190001, "low": 25.754999, "close": 25.834999, "volume": 209123}, "trend_line": 25.1085, "activity_lines": {"activity_5": 26.118333, "activity_10": 26.082727, "activity_20": 25.788048, "activity_30": 25.487462}, "trend_signal": 1, "fair_value": 25.686699, "relative_strength": 0.256175, "rate_of_change": 0.061104283887315876, "market_dynamics": 1.236225, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.889999, "high": 25.98, "low": 25.215, "close": 25.645, "volume": 324949}, "trend_line": 25.1295, "activity_lines": {"activity_5": 25.927333, "activity_10": 26.031, "activity_20": 25.798238, "activity_30": 25.522075}, "trend_signal": 1, "fair_value": 25.690353, "relative_strength": 0.254051, "rate_of_change": 0.08363701535336956, "market_dynamics": 0.854488, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.865, "high": 26.215, "low": 25.6, "close": 25.885, "volume": 105334}, "trend_line": 25.166, "activity_lines": {"activity_5": 25.867333, "activity_10": 26.010818, "activity_20": 25.826357, "activity_30": 25.570817}, "trend_signal": 1, "fair_value": 25.697596, "relative_strength": 0.761333, "rate_of_change": 0.14524761734216834, "market_dynamics": 0.394963, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.945, "high": 25.995001, "low": 25.57, "close": 25.795, "volume": 145972}, "trend_line": 25.215667, "activity_lines": {"activity_5": 25.807, "activity_10": 25.966909, "activity_20": 25.84169, "activity_30": 25.611398}, "trend_signal": 1, "fair_value": 25.702692, "relative_strength": 1.03678, "rate_of_change": 0.19735754589525334, "market_dynamics": 0.063398, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.82, "high": 26.825001, "low": 25.82, "close": 26.75, "volume": 83887}, "trend_line": 25.286833, "activity_lines": {"activity_5": 26.114, "activity_10": 26.096546, "activity_20": 25.945548, "activity_30": 25.710387}, "trend_signal": 1, "fair_value": 25.714904, "relative_strength": 0.492937, "rate_of_change": 0.2822292981581713, "market_dynamics": 0.01828, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.855, "high": 27.469999, "low": 26.76, "close": 27.469999, "volume": 168090}, "trend_line": 25.42, "activity_lines": {"activity_5": 26.61, "activity_10": 26.339091, "activity_20": 26.110238, "activity_30": 25.851236}, "trend_signal": 1, "fair_value": 25.729423, "relative_strength": 0.760684, "rate_of_change": 0.5266258530674848, "market_dynamics": 0.283011, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.459999, "high": 27.48, "low": 27.059999, "close": 27.23, "volume": 152584}, "trend_line": 25.548833, "activity_lines": {"activity_5": 26.917, "activity_10": 26.514818, "activity_20": 26.240714, "activity_30": 25.968011}, "trend_signal": 1, "fair_value": 25.739263, "relative_strength": 0.765647, "rate_of_change": 0.5068174665617492, "market_dynamics": 0.579754, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.24, "high": 27.389999, "low": 26.844999, "close": 27.379999, "volume": 1126854}, "trend_line": 25.660667, "activity_lines": {"activity_5": 27.168333, "activity_10": 26.702909, "activity_20": 26.37569, "activity_30": 26.08615}, "trend_signal": 1, "fair_value": 25.748301, "relative_strength": 0.728745, "rate_of_change": 0.43772645114554465, "market_dynamics": 1.088391, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.540001, "high": 27.92, "low": 27.25, "close": 27.905001, "volume": 753071}, "trend_line": 25.794, "activity_lines": {"activity_5": 27.495, "activity_10": 26.967364, "activity_20": 26.550262, "activity_30": 26.230946}, "trend_signal": 1, "fair_value": 25.756859, "relative_strength": 0.52927, "rate_of_change": 0.5196006791249829, "market_dynamics": 1.443466, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.465, "high": 27.735001, "low": 27.295, "close": 27.379999, "volume": 512234}, "trend_line": 25.894333, "activity_lines": {"activity_5": 27.506, "activity_10": 27.111363, "activity_20": 26.661286, "activity_30": 26.333269}, "trend_signal": 1, "fair_value": 25.760705, "relative_strength": 0.357331, "rate_of_change": 0.38897805691245685, "market_dynamics": 1.394811, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.405001, "high": 27.635, "low": 27.25, "close": 27.365, "volume": 230890}, "trend_line": 25.9855, "activity_lines": {"activity_5": 27.47, "activity_10": 27.227272, "activity_20": 26.762381, "activity_30": 26.42815}, "trend_signal": 1, "fair_value": 25.763782, "relative_strength": 0.562511, "rate_of_change": 0.3520731736940228, "market_dynamics": 1.318576, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.395, "high": 27.684999, "low": 27.25, "close": 27.254999, "volume": 194200}, "trend_line": 26.073666, "activity_lines": {"activity_5": 27.404333, "activity_10": 27.295363, "activity_20": 26.843333, "activity_30": 26.510054}, "trend_signal": 1, "fair_value": 25.766122, "relative_strength": 0.318515, "rate_of_change": 0.33928921898751646, "market_dynamics": 1.054472, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.549999, "high": 27.615, "low": 27.125, "close": 27.405001, "volume": 276089}, "trend_line": 26.153833, "activity_lines": {"activity_5": 27.387, "activity_10": 27.361454, "activity_20": 26.927738, "activity_30": 26.595946}, "trend_signal": 1, "fair_value": 25.769263, "relative_strength": 0.764629, "rate_of_change": 0.3074634767508314, "market_dynamics": 0.740152, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.360001, "high": 28.139999, "low": 27.360001, "close": 28.115, "volume": 275792}, "trend_line": 26.248167, "activity_lines": {"activity_5": 27.604667, "activity_10": 27.529, "activity_20": 27.070595, "activity_30": 26.722473}, "trend_signal": 1, "fair_value": 25.776955, "relative_strength": 0.376131, "rate_of_change": 0.36068900493476397, "market_dynamics": 0.822378, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.07, "high": 28.219999, "low": 27.674999, "close": 27.674999, "volume": 127604}, "trend_line": 26.333166, "activity_lines": {"activity_5": 27.661666, "activity_10": 27.574363, "activity_20": 27.160476, "activity_30": 26.814527}, "trend_signal": 1, "fair_value": 25.779936, "relative_strength": 0.358917, "rate_of_change": 0.32382832675515905, "market_dynamics": 0.838732, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.745001, "high": 28.049999, "low": 27.344999, "close": 27.815001, "volume": 93038}, "trend_line": 26.424167, "activity_lines": {"activity_5": 27.745667, "activity_10": 27.628364, "activity_20": 27.254571, "activity_30": 26.910129}, "trend_signal": 1, "fair_value": 25.784006, "relative_strength": 0.311463, "rate_of_change": 0.34557561365770495, "market_dynamics": 0.90907, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.905001, "high": 28.1, "low": 26.969999, "close": 27.025, "volume": 268247}, "trend_line": 26.485833, "activity_lines": {"activity_5": 27.536333, "activity_10": 27.532455, "activity_20": 27.265714, "activity_30": 26.948892}, "trend_signal": 1, "fair_value": 25.782532, "relative_strength": 0.466195, "rate_of_change": 0.23336970281787459, "market_dynamics": 0.665104, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.379999, "high": 27.094999, "low": 26.0, "close": 27.014999, "volume": 265238}, "trend_line": 26.5465, "activity_lines": {"activity_5": 27.339, "activity_10": 27.438454, "activity_20": 27.272976, "activity_30": 26.983032}, "trend_signal": 1, "fair_value": 25.777308, "relative_strength": 0.510228, "rate_of_change": 0.2290545288872064, "market_dynamics": 0.139848, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.115, "high": 27.82, "low": 26.93, "close": 27.73, "volume": 142006}, "trend_line": 26.6355, "activity_lines": {"activity_5": 27.406, "activity_10": 27.481091, "activity_20": 27.345071, "activity_30": 27.059387}, "trend_signal": 1, "fair_value": 25.776891, "relative_strength": 0.434994, "rate_of_change": 0.3352607688395782, "market_dynamics": -0.181969, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.655001, "high": 28.065001, "low": 27.655001, "close": 28.025, "volume": 240258}, "trend_line": 26.7165, "activity_lines": {"activity_5": 27.597, "activity_10": 27.580545, "activity_20": 27.439547, "activity_30": 27.149032}, "trend_signal": 1, "fair_value": 25.777981, "relative_strength": 0.203736, "rate_of_change": 0.30410542321337886, "market_dynamics": -0.467901, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.049999, "high": 28.34, "low": 27.924999, "close": 28.27, "volume": 559175}, "trend_line": 26.814333, "activity_lines": {"activity_5": 27.846333, "activity_10": 27.712818, "activity_20": 27.547643, "activity_30": 27.249258}, "trend_signal": 1, "fair_value": 25.781731, "relative_strength": 0.353765, "rate_of_change": 0.36618943349615923, "market_dynamics": -0.305389, "expectation": {"probability": 49.8496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.290001, "high": 28.315001, "low": 27.1, "close": 27.1, "volume": 170493}, "trend_line": 26.885, "activity_lines": {"activity_5": 27.675333, "activity_10": 27.615909, "activity_20": 27.532714, "activity_30": 27.267688}, "trend_signal": 1, "fair_value": 25.781538, "relative_strength": 0.466689, "rate_of_change": 0.26354189007796786, "market_dynamics": -0.385365, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.365, "high": 27.445, "low": 27.01, "close": 27.370001, "volume": 123375}, "trend_line": 26.948, "activity_lines": {"activity_5": 27.589334, "activity_10": 27.570909, "activity_20": 27.536571, "activity_30": 27.298978}, "trend_signal": 1, "fair_value": 25.784359, "relative_strength": 0.373368, "rate_of_change": 0.2343314115677844, "market_dynamics": -0.506679, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.26, "high": 27.584999, "low": 27.155001, "close": 27.174999, "volume": 223247}, "trend_line": 26.994167, "activity_lines": {"activity_5": 27.414667, "activity_10": 27.491091, "activity_20": 27.514786, "activity_30": 27.313624}, "trend_signal": 1, "fair_value": 25.787756, "relative_strength": 0.514958, "rate_of_change": 0.17131883627727665, "market_dynamics": -0.650019, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.174999, "high": 27.950001, "low": 27.145, "close": 27.934999, "volume": 413081}, "trend_line": 27.066667, "activity_lines": {"activity_5": 27.530333, "activity_10": 27.566545, "activity_20": 27.558809, "activity_30": 27.374322}, "trend_signal": 1, "fair_value": 25.799936, "relative_strength": 0.773462, "rate_of_change": 0.26857654099864614, "market_dynamics": -0.702725, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.735001, "high": 27.889999, "low": 27.325001, "close": 27.385, "volume": 687806}, "trend_line": 27.106333, "activity_lines": {"activity_5": 27.468666, "activity_10": 27.537273, "activity_20": 27.544809, "activity_30": 27.39486}, "trend_signal": 1, "fair_value": 25.806538, "relative_strength": 0.706443, "rate_of_change": 0.14654925927895157, "market_dynamics": -0.525418, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.450001, "high": 27.77, "low": 27.15, "close": 27.77, "volume": 183954}, "trend_line": 27.151667, "activity_lines": {"activity_5": 27.594333, "activity_10": 27.585818, "activity_20": 27.567881, "activity_30": 27.437677}, "trend_signal": 1, "fair_value": 25.8125, "relative_strength": 0.779504, "rate_of_change": 0.16724504933957843, "market_dynamics": -0.41118, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.790001, "high": 28.115, "low": 27.65, "close": 28.1, "volume": 118715}, "trend_line": 27.210667, "activity_lines": {"activity_5": 27.785333, "activity_10": 27.680818, "activity_20": 27.619809, "activity_30": 27.49886}, "trend_signal": 1, "fair_value": 25.819038, "relative_strength": 0.539937, "rate_of_change": 0.21729789187529833, "market_dynamics": -0.294391, "expectation": {"probability": 50.2337, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.07, "high": 28.139999, "low": 27.625, "close": 27.775, "volume": 626418}, "trend_line": 27.252167, "activity_lines": {"activity_5": 27.819333, "activity_10": 27.697, "activity_20": 27.637357, "activity_30": 27.535269}, "trend_signal": 1, "fair_value": 25.822532, "relative_strength": 0.527533, "rate_of_change": 0.15251371824144994, "market_dynamics": -0.328107, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.895, "high": 27.9, "low": 26.799999, "close": 27.325001, "volume": 336703}, "trend_line": 27.296833, "activity_lines": {"activity_5": 27.663334, "activity_10": 27.630546, "activity_20": 27.612667, "activity_30": 27.539968}, "trend_signal": 1, "fair_value": 25.81984, "relative_strength": 0.679857, "rate_of_change": 0.16389889288436926, "market_dynamics": -0.504409, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.245001, "high": 27.549999, "low": 26.879999, "close": 26.9, "volume": 273423}, "trend_line": 27.332333, "activity_lines": {"activity_5": 27.406334, "activity_10": 27.499546, "activity_20": 27.547762, "activity_30": 27.514366}, "trend_signal": 1, "fair_value": 25.811955, "relative_strength": 0.524647, "rate_of_change": 0.1300517169885568, "market_dynamics": -0.633297, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.110001, "high": 27.235001, "low": 26.43, "close": 26.459999, "volume": 231340}, "trend_line": 27.3595, "activity_lines": {"activity_5": 27.035, "activity_10": 27.313454, "activity_20": 27.443167, "activity_30": 27.458086}, "trend_signal": 0, "fair_value": 25.801218, "relative_strength": 0.326716, "rate_of_change": 0.09939510103291278, "market_dynamics": -0.825216, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.504999, "high": 26.775, "low": 26.094999, "close": 26.66, "volume": 213744}, "trend_line": 27.385333, "activity_lines": {"activity_5": 26.817667, "activity_10": 27.175364, "activity_20": 27.361405, "activity_30": 27.412957}, "trend_signal": 0, "fair_value": 25.797147, "relative_strength": 0.303413, "rate_of_change": 0.09442058517150774, "market_dynamics": -1.128146, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.705, "high": 26.815001, "low": 26.43, "close": 26.815001, "volume": 724985}, "trend_line": 27.419333, "activity_lines": {"activity_5": 26.748, "activity_10": 27.078364, "activity_20": 27.297952, "activity_30": 27.376161}, "trend_signal": 0, "fair_value": 25.794423, "relative_strength": 0.461371, "rate_of_change": 0.12415404990694279, "market_dynamics": -1.085027, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.684999, "high": 27.0, "low": 26.684999, "close": 26.834999, "volume": 429199}, "trend_line": 27.422167, "activity_lines": {"activity_5": 26.749, "activity_10": 26.991545, "activity_20": 27.242595, "activity_30": 27.338462}, "trend_signal": 0, "fair_value": 25.785609, "relative_strength": 0.378982, "rate_of_change": 0.010335772938021515, "market_dynamics": -1.069088, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.924999, "high": 26.924999, "low": 26.4, "close": 26.690001, "volume": 296205}, "trend_line": 27.396167, "activity_lines": {"activity_5": 26.734334, "activity_10": 26.898364, "activity_20": 27.177429, "activity_30": 27.291226}, "trend_signal": 0, "fair_value": 25.774936, "relative_strength": 0.55303, "rate_of_change": -0.09481380519637034, "market_dynamics": -1.009504, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.68, "high": 26.77, "low": 25.684999, "close": 26.02, "volume": 819977}, "trend_line": 27.355833, "activity_lines": {"activity_5": 26.510334, "activity_10": 26.696, "activity_20": 27.05381, "activity_30": 27.202441}, "trend_signal": 0, "fair_value": 25.758237, "relative_strength": 0.665921, "rate_of_change": -0.1472249749390047, "market_dynamics": -0.910285, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.18, "high": 26.424999, "low": 25.959999, "close": 26.42, "volume": 94345}, "trend_line": 27.323833, "activity_lines": {"activity_5": 26.449, "activity_10": 26.598182, "activity_20": 26.973071, "activity_30": 27.142065}, "trend_signal": 0, "fair_value": 25.742724, "relative_strength": 0.387202, "rate_of_change": -0.116976880214176, "market_dynamics": -1.022528, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.355, "high": 26.6, "low": 26.33, "close": 26.485001, "volume": 282756}, "trend_line": 27.2765, "activity_lines": {"activity_5": 26.425334, "activity_10": 26.542728, "activity_20": 26.901357, "activity_30": 27.087946}, "trend_signal": 0, "fair_value": 25.729968, "relative_strength": 0.310272, "rate_of_change": -0.17322972219893834, "market_dynamics": -1.071674, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.620001, "high": 27.264999, "low": 26.48, "close": 26.895, "volume": 144846}, "trend_line": 27.260333, "activity_lines": {"activity_5": 26.560334, "activity_10": 26.585273, "activity_20": 26.874619, "activity_30": 27.063333}, "trend_signal": 0, "fair_value": 25.723654, "relative_strength": 0.38176, "rate_of_change": -0.059270800872543675, "market_dynamics": -1.014242, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.809999, "high": 27.365, "low": 26.58, "close": 27.344999, "volume": 339608}, "trend_line": 27.259667, "activity_lines": {"activity_5": 26.841333, "activity_10": 26.717455, "activity_20": 26.896119, "activity_30": 27.068796}, "trend_signal": 0, "fair_value": 25.722724, "relative_strength": 0.344709, "rate_of_change": -0.0024431102877538044, "market_dynamics": -0.829084, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.295, "high": 28.115, "low": 27.295, "close": 28.0, "volume": 455507}, "trend_line": 27.2845, "activity_lines": {"activity_5": 27.297, "activity_10": 26.960636, "activity_20": 26.984405, "activity_30": 27.116559}, "trend_signal": 0, "fair_value": 25.730994, "relative_strength": 0.237784, "rate_of_change": 0.09109795801981364, "market_dynamics": -0.310479, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.045, "high": 28.91, "low": 27.865, "close": 28.705, "volume": 1162082}, "trend_line": 27.327833, "activity_lines": {"activity_5": 27.855667, "activity_10": 27.304, "activity_20": 27.135548, "activity_30": 27.208204}, "trend_signal": 0, "fair_value": 25.742628, "relative_strength": 0.213453, "rate_of_change": 0.15881910975094635, "market_dynamics": 0.392895, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.219999, "high": 28.795, "low": 28.165001, "close": 28.67, "volume": 870036}, "trend_line": 27.346333, "activity_lines": {"activity_5": 28.250333, "activity_10": 27.603818, "activity_20": 27.277, "activity_30": 27.294796}, "trend_signal": 0, "fair_value": 25.75234, "relative_strength": 0.100376, "rate_of_change": 0.06769654952151921, "market_dynamics": 0.973129, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.815001, "high": 29.495001, "low": 28.6, "close": 29.155001, "volume": 412397}, "trend_line": 27.395667, "activity_lines": {"activity_5": 28.661, "activity_10": 27.958091, "activity_20": 27.457524, "activity_30": 27.411484}, "trend_signal": 1, "fair_value": 25.768494, "relative_strength": -0.175854, "rate_of_change": 0.1804044439888822, "market_dynamics": 1.316432, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.254999, "high": 29.385, "low": 29.0, "close": 29.385, "volume": 363281}, "trend_line": 27.448, "activity_lines": {"activity_5": 28.997667, "activity_10": 28.312, "activity_20": 27.654143, "activity_30": 27.539828}, "trend_signal": 1, "fair_value": 25.786218, "relative_strength": -0.255218, "rate_of_change": 0.19102655905403162, "market_dynamics": 1.417736, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.445, "high": 29.684999, "low": 29.209999, "close": 29.475, "volume": 310857}, "trend_line": 27.529667, "activity_lines": {"activity_5": 29.228334, "activity_10": 28.633273, "activity_20": 27.84981, "activity_30": 27.670602}, "trend_signal": 1, "fair_value": 25.814551, "relative_strength": -0.400975, "rate_of_change": 0.29753351792480137, "market_dynamics": 1.287687, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.575001, "high": 29.895, "low": 29.24, "close": 29.65, "volume": 381272}, "trend_line": 27.6175, "activity_lines": {"activity_5": 29.419, "activity_10": 28.923546, "activity_20": 28.054024, "activity_30": 27.807398}, "trend_signal": 1, "fair_value": 25.84, "relative_strength": -0.37825, "rate_of_change": 0.31904853771024483, "market_dynamics": 1.177133, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.73, "high": 29.73, "low": 28.799999, "close": 29.360001, "volume": 376156}, "trend_line": 27.671833, "activity_lines": {"activity_5": 29.45, "activity_10": 29.102364, "activity_20": 28.223238, "activity_30": 27.919817}, "trend_signal": 1, "fair_value": 25.854359, "relative_strength": -0.141064, "rate_of_change": 0.1967339549198868, "market_dynamics": 1.089201, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.355, "high": 29.76, "low": 29.34, "close": 29.625, "volume": 240867}, "trend_line": 27.725167, "activity_lines": {"activity_5": 29.523334, "activity_10": 29.277091, "activity_20": 28.410143, "activity_30": 28.045828}, "trend_signal": 1, "fair_value": 25.870737, "relative_strength": -0.466917, "rate_of_change": 0.192737503149862, "market_dynamics": 0.997165, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.879999, "high": 29.879999, "low": 29.084999, "close": 29.27, "volume": 301081}, "trend_line": 27.7585, "activity_lines": {"activity_5": 29.447, "activity_10": 29.337637, "activity_20": 28.552286, "activity_30": 28.145495}, "trend_signal": 1, "fair_value": 25.883494, "relative_strength": 0.1248, "rate_of_change": 0.12022650756261449, "market_dynamics": 0.933907, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.08, "high": 29.1, "low": 26.370001, "close": 26.549999, "volume": 281239}, "trend_line": 27.740167, "activity_lines": {"activity_5": 28.471666, "activity_10": 28.868636, "activity_20": 28.424095, "activity_30": 28.067527}, "trend_signal": 1, "fair_value": 25.874551, "relative_strength": 0.094846, "rate_of_change": -0.06604463497668076, "market_dynamics": 0.501908, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.969999, "high": 27.549999, "low": 24.535, "close": 25.705, "volume": 749124}, "trend_line": 27.684667, "activity_lines": {"activity_5": 27.409666, "activity_10": 28.272364, "activity_20": 28.215, "activity_30": 27.936226}, "trend_signal": 0, "fair_value": 25.860288, "relative_strength": 0.421399, "rate_of_change": -0.20007089358906366, "market_dynamics": 0.139304, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.325001, "high": 26.77, "low": 26.1, "close": 26.74, "volume": 273573}, "trend_line": 27.670167, "activity_lines": {"activity_5": 26.955666, "activity_10": 27.918818, "activity_20": 28.109024, "activity_30": 27.87528}, "trend_signal": 0, "fair_value": 25.855, "relative_strength": 0.672632, "rate_of_change": -0.052375562256182215, "market_dynamics": -0.306165, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.860001, "high": 27.725, "low": 26.504999, "close": 27.584999, "volume": 260154}, "trend_line": 27.6585, "activity_lines": {"activity_5": 26.958, "activity_10": 27.754, "activity_20": 28.083881, "activity_30": 27.869785}, "trend_signal": 0, "fair_value": 25.85641, "relative_strength": 1.385356, "rate_of_change": -0.042164544941124524, "market_dynamics": -0.713872, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.59, "high": 28.395, "low": 27.549999, "close": 28.355, "volume": 385656}, "trend_line": 27.690833, "activity_lines": {"activity_5": 27.353, "activity_10": 27.757727, "activity_20": 28.1285, "activity_30": 27.91472}, "trend_signal": 0, "fair_value": 25.869295, "relative_strength": 1.542054, "rate_of_change": 0.11690077191460592, "market_dynamics": -0.687752, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.379999, "high": 28.450001, "low": 27.965, "close": 28.035, "volume": 415710}, "trend_line": 27.699667, "activity_lines": {"activity_5": 27.702333, "activity_10": 27.722, "activity_20": 28.134714, "activity_30": 27.936925}, "trend_signal": 1, "fair_value": 25.881378, "relative_strength": 1.741441, "rate_of_change": 0.03190225443922265, "market_dynamics": -0.670002, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.280001, "high": 28.75, "low": 27.91, "close": 28.584999, "volume": 397489}, "trend_line": 27.715833, "activity_lines": {"activity_5": 28.136, "activity_10": 27.812454, "activity_20": 28.183714, "activity_30": 27.994043}, "trend_signal": 1, "fair_value": 25.901122, "relative_strength": 1.623333, "rate_of_change": 0.05836171243502078, "market_dynamics": -0.495039, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.355, "high": 28.924999, "low": 27.969999, "close": 28.365, "volume": 220145}, "trend_line": 27.7355, "activity_lines": {"activity_5": 28.304333, "activity_10": 27.882272, "activity_20": 28.201452, "activity_30": 28.035925}, "trend_signal": 1, "fair_value": 25.915288, "relative_strength": 1.931719, "rate_of_change": 0.0709594404036073, "market_dynamics": -0.44326, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.51, "high": 28.799999, "low": 28.34, "close": 28.514999, "volume": 184352}, "trend_line": 27.775167, "activity_lines": {"activity_5": 28.414333, "activity_10": 27.997454, "activity_20": 28.224524, "activity_30": 28.086215}, "trend_signal": 1, "fair_value": 25.931827, "relative_strength": 2.189224, "rate_of_change": 0.14301887472734023, "market_dynamics": -0.448184, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.385, "high": 28.875, "low": 28.27, "close": 28.809999, "volume": 282520}, "trend_line": 27.838833, "activity_lines": {"activity_5": 28.560666, "activity_10": 28.186454, "activity_20": 28.267976, "activity_30": 28.152978}, "trend_signal": 1, "fair_value": 25.957821, "relative_strength": 2.039853, "rate_of_change": 0.22921914384889686, "market_dynamics": -0.385454, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.65, "high": 28.870001, "low": 28.26, "close": 28.27, "volume": 202074}, "trend_line": 27.899167, "activity_lines": {"activity_5": 28.496666, "activity_10": 28.285636, "activity_20": 28.253023, "activity_30": 28.180795}, "trend_signal": 1, "fair_value": 25.988494, "relative_strength": 1.895516, "rate_of_change": 0.21672603876749233, "market_dynamics": -0.441362, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.254999, "high": 28.34, "low": 27.635, "close": 27.775, "volume": 123140}, "trend_line": 27.936333, "activity_lines": {"activity_5": 28.252, "activity_10": 28.263545, "activity_20": 28.189643, "activity_30": 28.172785}, "trend_signal": 1, "fair_value": 26.010481, "relative_strength": 2.374726, "rate_of_change": 0.133215446898478, "market_dynamics": -0.448129, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.75, "high": 28.125, "low": 27.52, "close": 28.01, "volume": 192327}, "trend_line": 27.976167, "activity_lines": {"activity_5": 28.139666, "activity_10": 28.246545, "activity_20": 28.153071, "activity_30": 28.177537}, "trend_signal": 1, "fair_value": 26.034327, "relative_strength": 2.244668, "rate_of_change": 0.14258850651586605, "market_dynamics": -0.441345, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.065001, "high": 28.115, "low": 27.68, "close": 27.950001, "volume": 198810}, "trend_line": 28.013333, "activity_lines": {"activity_5": 28.031, "activity_10": 28.195545, "activity_20": 28.113928, "activity_30": 28.175849}, "trend_signal": 1, "fair_value": 26.055128, "relative_strength": 2.048983, "rate_of_change": 0.1328487923309835, "market_dynamics": -0.501501, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.0, "high": 28.34, "low": 27.825001, "close": 27.945, "volume": 244766}, "trend_line": 28.055167, "activity_lines": {"activity_5": 27.958334, "activity_10": 28.137, "activity_20": 28.080047, "activity_30": 28.171441}, "trend_signal": 0, "fair_value": 26.075962, "relative_strength": 2.271987, "rate_of_change": 0.14933603223865394, "market_dynamics": -0.334956, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.834999, "high": 28.184999, "low": 27.799999, "close": 28.07, "volume": 1008682}, "trend_line": 28.1235, "activity_lines": {"activity_5": 27.985, "activity_10": 28.108636, "activity_20": 28.064928, "activity_30": 28.172398}, "trend_signal": 0, "fair_value": 26.09484, "relative_strength": 2.280081, "rate_of_change": 0.243566541592852, "market_dynamics": 0.008055, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.07, "high": 28.440001, "low": 27.76, "close": 27.985001, "volume": 323963}, "trend_line": 28.175667, "activity_lines": {"activity_5": 27.996667, "activity_10": 28.064182, "activity_20": 28.048405, "activity_30": 28.163462}, "trend_signal": 0, "fair_value": 26.112436, "relative_strength": 2.143407, "rate_of_change": 0.18549255960318148, "market_dynamics": 0.122115, "expectation": {"probability": 55.9502, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.195, "high": 28.23, "low": 27.684999, "close": 27.690001, "volume": 183221}, "trend_line": 28.215833, "activity_lines": {"activity_5": 27.896001, "activity_10": 27.977, "activity_20": 28.011714, "activity_30": 28.132129}, "trend_signal": 0, "fair_value": 26.127949, "relative_strength": 2.034431, "rate_of_change": 0.1425556314248009, "market_dynamics": 0.05614, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.075001, "high": 27.865, "low": 26.985001, "close": 27.775, "volume": 444977}, "trend_line": 28.245167, "activity_lines": {"activity_5": 27.845, "activity_10": 27.917546, "activity_20": 27.991072, "activity_30": 28.103688}, "trend_signal": 0, "fair_value": 26.144455, "relative_strength": 2.026921, "rate_of_change": 0.10396290621651552, "market_dynamics": -0.164478, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.92, "high": 28.24, "low": 27.695, "close": 28.16, "volume": 351744}, "trend_line": 28.272333, "activity_lines": {"activity_5": 27.934, "activity_10": 27.941546, "activity_20": 28.015905, "activity_30": 28.098194}, "trend_signal": 0, "fair_value": 26.163846, "relative_strength": 1.614967, "rate_of_change": 0.09617928617664442, "market_dynamics": -0.433143, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.15, "high": 28.75, "low": 28.084999, "close": 28.635, "volume": 238902}, "trend_line": 28.2935, "activity_lines": {"activity_5": 28.167, "activity_10": 28.063728, "activity_20": 28.091262, "activity_30": 28.121591}, "trend_signal": 0, "fair_value": 26.188205, "relative_strength": 1.668516, "rate_of_change": 0.0748682466353305, "market_dynamics": -0.386995, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.59, "high": 28.66, "low": 28.35, "close": 28.514999, "volume": 395853}, "trend_line": 28.287167, "activity_lines": {"activity_5": 28.322333, "activity_10": 28.157455, "activity_20": 28.145262, "activity_30": 28.135882}, "trend_signal": 0, "fair_value": 26.215, "relative_strength": 1.827587, "rate_of_change": -0.02238323289802066, "market_dynamics": -0.101901, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.530001, "high": 29.0, "low": 28.16, "close": 28.875, "volume": 255456}, "trend_line": 28.294, "activity_lines": {"activity_5": 28.562333, "activity_10": 28.303182, "activity_20": 28.220167, "activity_30": 28.173806}, "trend_signal": 0, "fair_value": 26.243045, "relative_strength": 1.538208, "rate_of_change": 0.024155830097797745, "market_dynamics": 0.276903, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.870001, "high": 28.870001, "low": 28.545, "close": 28.549999, "volume": 154119}, "trend_line": 28.273833, "activity_lines": {"activity_5": 28.614999, "activity_10": 28.374091, "activity_20": 28.253952, "activity_30": 28.190322}, "trend_signal": 0, "fair_value": 26.273942, "relative_strength": 1.79271, "rate_of_change": -0.07127659574468337, "market_dynamics": 0.433667, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.59, "high": 28.625, "low": 28.02, "close": 28.309999, "volume": 314677}, "trend_line": 28.238, "activity_lines": {"activity_5": 28.535999, "activity_10": 28.390454, "activity_20": 28.260286, "activity_30": 28.192656}, "trend_signal": 0, "fair_value": 26.308974, "relative_strength": 1.587195, "rate_of_change": -0.12673555792736071, "market_dynamics": 0.476301, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.33, "high": 28.43, "low": 27.725, "close": 27.860001, "volume": 406819}, "trend_line": 28.184167, "activity_lines": {"activity_5": 28.297, "activity_10": 28.318363, "activity_20": 28.223976, "activity_30": 28.168269}, "trend_signal": 0, "fair_value": 26.340224, "relative_strength": 1.435717, "rate_of_change": -0.19064027197393904, "market_dynamics": 0.344606, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.915001, "high": 29.145, "low": 27.9, "close": 29.049999, "volume": 777290}, "trend_line": 28.164167, "activity_lines": {"activity_5": 28.506333, "activity_10": 28.466454, "activity_20": 28.301833, "activity_30": 28.224129}, "trend_signal": 1, "fair_value": 26.37875, "relative_strength": 0.852069, "rate_of_change": -0.07096182761051471, "market_dynamics": 0.495965, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.049999, "high": 29.48, "low": 28.985001, "close": 29.055, "volume": 456437}, "trend_line": 28.154, "activity_lines": {"activity_5": 28.681666, "activity_10": 28.596091, "activity_20": 28.377952, "activity_30": 28.281602}, "trend_signal": 1, "fair_value": 26.417051, "relative_strength": 1.041286, "rate_of_change": -0.03609906161967847, "market_dynamics": 0.699566, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.165001, "high": 29.549999, "low": 28.92, "close": 29.355, "volume": 210569}, "trend_line": 28.145, "activity_lines": {"activity_5": 28.945, "activity_10": 28.755454, "activity_20": 28.479357, "activity_30": 28.359086}, "trend_signal": 1, "fair_value": 26.455288, "relative_strength": 0.732654, "rate_of_change": -0.0319670384314852, "market_dynamics": 0.892474, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.415001, "high": 29.465, "low": 29.209999, "close": 29.2925, "volume": 234626}, "trend_line": 28.14575, "activity_lines": {"activity_5": 29.133833, "activity_10": 28.874727, "activity_20": 28.570809, "activity_30": 28.433118}, "trend_signal": 1, "fair_value": 26.489183, "relative_strength": 1.085435, "rate_of_change": 0.0026647717178896017, "market_dynamics": 1.190094, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.275, "high": 29.275, "low": 28.535, "close": 28.584999, "volume": 276865}, "trend_line": 28.213583, "activity_lines": {"activity_5": 29.021333, "activity_10": 28.844772, "activity_20": 28.592583, "activity_30": 28.461457}, "trend_signal": 1, "fair_value": 26.518253, "relative_strength": 1.289441, "rate_of_change": 0.2410061909879831, "market_dynamics": 0.913965, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.725, "high": 28.93, "low": 28.334999, "close": 28.68, "volume": 350135}, "trend_line": 28.31275, "activity_lines": {"activity_5": 28.892166, "activity_10": 28.833, "activity_20": 28.621905, "activity_30": 28.491548}, "trend_signal": 1, "fair_value": 26.542708, "relative_strength": 1.054717, "rate_of_change": 0.35148672892769894, "market_dynamics": 0.766078, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.9, "high": 29.945, "low": 28.84, "close": 29.469999, "volume": 595581}, "trend_line": 28.40375, "activity_lines": {"activity_5": 29.050999, "activity_10": 28.961863, "activity_20": 28.722154, "activity_30": 28.566209}, "trend_signal": 1, "fair_value": 26.573798, "relative_strength": 1.029375, "rate_of_change": 0.3214099654749098, "market_dynamics": 0.909451, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.48, "high": 29.514999, "low": 28.924999, "close": 29.450001, "volume": 341332}, "trend_line": 28.465917, "activity_lines": {"activity_5": 29.1755, "activity_10": 29.076273, "activity_20": 28.813547, "activity_30": 28.63371}, "trend_signal": 1, "fair_value": 26.602997, "relative_strength": 0.926907, "rate_of_change": 0.2188689873696336, "market_dynamics": 0.936865, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.57, "high": 30.0, "low": 29.360001, "close": 29.924999, "volume": 483210}, "trend_line": 28.51825, "activity_lines": {"activity_5": 29.452, "activity_10": 29.260682, "activity_20": 28.943035, "activity_30": 28.727844}, "trend_signal": 1, "fair_value": 26.634696, "relative_strength": 0.902305, "rate_of_change": 0.18384441997774845, "market_dynamics": 1.297037, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.0, "high": 30.15, "low": 29.809999, "close": 30.09, "volume": 417153}, "trend_line": 28.58675, "activity_lines": {"activity_5": 29.741333, "activity_10": 29.445727, "activity_20": 29.078809, "activity_30": 28.829247}, "trend_signal": 1, "fair_value": 26.66976, "relative_strength": 0.615721, "rate_of_change": 0.24019706679056477, "market_dynamics": 1.600413, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.110001, "high": 30.254999, "low": 29.84, "close": 29.924999, "volume": 265536}, "trend_line": 28.631417, "activity_lines": {"activity_5": 29.875333, "activity_10": 29.560227, "activity_20": 29.18925, "activity_30": 28.915586}, "trend_signal": 1, "fair_value": 26.708061, "relative_strength": 0.409849, "rate_of_change": 0.1562507105564657, "market_dynamics": 1.460287, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.059999, "high": 30.665001, "low": 30.059999, "close": 30.620001, "volume": 408745}, "trend_line": 28.706583, "activity_lines": {"activity_5": 30.158, "activity_10": 29.785182, "activity_20": 29.356643, "activity_30": 29.043882}, "trend_signal": 1, "fair_value": 26.74992, "relative_strength": 0.491, "rate_of_change": 0.26252979375767327, "market_dynamics": 1.629089, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.625, "high": 30.870001, "low": 30.459999, "close": 30.775, "volume": 163472}, "trend_line": 28.781917, "activity_lines": {"activity_5": 30.415667, "activity_10": 30.009864, "activity_20": 29.524845, "activity_30": 29.177328}, "trend_signal": 1, "fair_value": 26.79399, "relative_strength": 0.421648, "rate_of_change": 0.2624276111162432, "market_dynamics": 1.599188, "expectation": {"probability": 51.509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.809999, "high": 30.905001, "low": 30.695, "close": 30.83, "volume": 155227}, "trend_line": 28.84925, "activity_lines": {"activity_5": 30.603333, "activity_10": 30.218727, "activity_20": 29.684, "activity_30": 29.309462}, "trend_signal": 1, "fair_value": 26.833285, "relative_strength": 0.376228, "rate_of_change": 0.2339420268636082, "market_dynamics": 1.572431, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.785, "high": 31.299999, "low": 30.58, "close": 31.264999, "volume": 631131}, "trend_line": 28.949083, "activity_lines": {"activity_5": 30.875666, "activity_10": 30.478727, "activity_20": 29.871869, "activity_30": 29.465317}, "trend_signal": 1, "fair_value": 26.872131, "relative_strength": 0.581348, "rate_of_change": 0.34605059056994647, "market_dynamics": 1.825454, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.15, "high": 31.764999, "low": 31.0, "close": 31.325001, "volume": 621141}, "trend_line": 29.067417, "activity_lines": {"activity_5": 31.089667, "activity_10": 30.700909, "activity_20": 30.052928, "activity_30": 29.618602}, "trend_signal": 1, "fair_value": 26.911394, "relative_strength": 0.790416, "rate_of_change": 0.4087659702381497, "market_dynamics": 1.892377, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.014999, "high": 31.165001, "low": 30.52, "close": 30.754999, "volume": 416853}, "trend_line": 29.158917, "activity_lines": {"activity_5": 31.020333, "activity_10": 30.771363, "activity_20": 30.166321, "activity_30": 29.727478}, "trend_signal": 1, "fair_value": 26.946458, "relative_strength": 0.911313, "rate_of_change": 0.31478545204068153, "market_dynamics": 1.759148, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.67, "high": 30.915001, "low": 30.344999, "close": 30.754999, "volume": 423284}, "trend_line": 29.252417, "activity_lines": {"activity_5": 30.941999, "activity_10": 30.818454, "activity_20": 30.270762, "activity_30": 29.830451}, "trend_signal": 1, "fair_value": 26.98133, "relative_strength": 0.552146, "rate_of_change": 0.32065662795364575, "market_dynamics": 1.602222, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.754999, "high": 31.674999, "low": 30.700001, "close": 31.424999, "volume": 729308}, "trend_line": 29.368416, "activity_lines": {"activity_5": 31.088333, "activity_10": 30.963636, "activity_20": 30.428512, "activity_30": 29.970618}, "trend_signal": 1, "fair_value": 27.023285, "relative_strength": 0.828223, "rate_of_change": 0.3965450102806843, "market_dynamics": 1.592659, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.645, "high": 31.74, "low": 31.334999, "close": 31.65, "volume": 481270}, "trend_line": 29.48775, "activity_lines": {"activity_5": 31.269999, "activity_10": 31.122454, "activity_20": 30.592857, "activity_30": 30.117817}, "trend_signal": 1, "fair_value": 27.065144, "relative_strength": 0.241273, "rate_of_change": 0.4063344785091525, "market_dynamics": 1.534142, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.715, "high": 32.264999, "low": 31.655001, "close": 32.18, "volume": 347014}, "trend_line": 29.627583, "activity_lines": {"activity_5": 31.602666, "activity_10": 31.349272, "activity_20": 30.789631, "activity_30": 30.29151}, "trend_signal": 1, "fair_value": 27.111554, "relative_strength": -0.028832, "rate_of_change": 0.4742070859933464, "market_dynamics": 1.692754, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.209999, "high": 32.639999, "low": 32.110001, "close": 32.485001, "volume": 415771}, "trend_line": 29.787416, "activity_lines": {"activity_5": 31.98, "activity_10": 31.590545, "activity_20": 31.000547, "activity_30": 30.47586}, "trend_signal": 1, "fair_value": 27.159311, "relative_strength": -0.236682, "rate_of_change": 0.5394736384672317, "market_dynamics": 1.894563, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.945, "high": 32.09, "low": 30.245001, "close": 30.525, "volume": 728140}, "trend_line": 29.879083, "activity_lines": {"activity_5": 31.588667, "activity_10": 31.441545, "activity_20": 31.008464, "activity_30": 30.523446}, "trend_signal": 1, "fair_value": 27.199952, "relative_strength": 0.268143, "rate_of_change": 0.3077373344502291, "market_dynamics": 1.402973, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.77, "high": 30.844999, "low": 29.469999, "close": 30.045, "volume": 402188}, "trend_line": 29.941916, "activity_lines": {"activity_5": 31.052667, "activity_10": 31.209818, "activity_20": 30.965095, "activity_30": 30.53415}, "trend_signal": 1, "fair_value": 27.238349, "relative_strength": 0.605565, "rate_of_change": 0.2102909249256334, "market_dynamics": 0.696639, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.215, "high": 30.379999, "low": 28.82, "close": 28.865, "volume": 271255}, "trend_line": 29.949583, "activity_lines": {"activity_5": 30.215333, "activity_10": 30.777818, "activity_20": 30.805762, "activity_30": 30.464672}, "trend_signal": 1, "fair_value": 27.269086, "relative_strength": 0.655963, "rate_of_change": 0.025606243768773594, "market_dynamics": -0.064324, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.450001, "high": 29.84, "low": 28.25, "close": 29.4, "volume": 324929}, "trend_line": 29.979083, "activity_lines": {"activity_5": 29.742, "activity_10": 30.486727, "activity_20": 30.696048, "activity_30": 30.429215}, "trend_signal": 0, "fair_value": 27.296266, "relative_strength": 0.439322, "rate_of_change": 0.09849886724632775, "market_dynamics": -0.830271, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.415001, "high": 30.549999, "low": 29.405001, "close": 30.465, "volume": 707539}, "trend_line": 30.032083, "activity_lines": {"activity_5": 29.809, "activity_10": 30.424273, "activity_20": 30.684333, "activity_30": 30.460564}, "trend_signal": 0, "fair_value": 27.32867, "relative_strength": 0.720807, "rate_of_change": 0.17678993049921116, "market_dynamics": -0.965091, "expectation": {"probability": 53.1318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.42, "high": 31.205, "low": 29.99, "close": 30.965, "volume": 158705}, "trend_line": 30.112583, "activity_lines": {"activity_5": 30.177333, "activity_10": 30.458, "activity_20": 30.7155, "activity_30": 30.520753}, "trend_signal": 1, "fair_value": 27.362324, "relative_strength": 0.759162, "rate_of_change": 0.26804667528389786, "market_dynamics": -0.927571, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.785, "high": 31.584999, "low": 30.700001, "close": 31.584999, "volume": 213853}, "trend_line": 30.22175, "activity_lines": {"activity_5": 30.723, "activity_10": 30.600636, "activity_20": 30.7985, "activity_30": 30.615747}, "trend_signal": 1, "fair_value": 27.397804, "relative_strength": 0.863856, "rate_of_change": 0.36252951133418, "market_dynamics": -0.731384, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.530001, "high": 31.530001, "low": 30.85, "close": 31.09, "volume": 238944}, "trend_line": 30.329416, "activity_lines": {"activity_5": 31.001, "activity_10": 30.650364, "activity_20": 30.826452, "activity_30": 30.671763}, "trend_signal": 1, "fair_value": 27.430112, "relative_strength": 1.178333, "rate_of_change": 0.35625336057640034, "market_dynamics": -0.572632, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.07, "high": 31.15, "low": 30.540001, "close": 31.01, "volume": 392774}, "trend_line": 30.39475, "activity_lines": {"activity_5": 31.104, "activity_10": 30.695727, "activity_20": 30.842024, "activity_30": 30.715672}, "trend_signal": 1, "fair_value": 27.460272, "relative_strength": 1.135915, "rate_of_change": 0.21541463244791792, "market_dynamics": -0.553555, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.325001, "high": 31.674999, "low": 30.735001, "close": 31.065001, "volume": 173542}, "trend_line": 30.46175, "activity_lines": {"activity_5": 31.118, "activity_10": 30.772364, "activity_20": 30.857667, "activity_30": 30.758914}, "trend_signal": 1, "fair_value": 27.490593, "relative_strength": 1.547507, "rate_of_change": 0.2204328050074443, "market_dynamics": -0.486716, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.049999, "high": 31.485001, "low": 30.754999, "close": 31.299999, "volume": 187427}, "trend_line": 30.526583, "activity_lines": {"activity_5": 31.170333, "activity_10": 30.917545, "activity_20": 30.893571, "activity_30": 30.812994}, "trend_signal": 1, "fair_value": 27.521971, "relative_strength": 1.348604, "rate_of_change": 0.21283412804582844, "market_dynamics": -0.467956, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.049999, "high": 32.005001, "low": 31.049999, "close": 31.959999, "volume": 191593}, "trend_line": 30.6155, "activity_lines": {"activity_5": 31.420333, "activity_10": 31.168636, "activity_20": 30.989833, "activity_30": 30.905473}, "trend_signal": 1, "fair_value": 27.559952, "relative_strength": 1.28183, "rate_of_change": 0.29127727790562785, "market_dynamics": -0.338064, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.259998, "high": 32.285, "low": 31.85, "close": 32.105, "volume": 193590}, "trend_line": 30.732833, "activity_lines": {"activity_5": 31.693666, "activity_10": 31.411272, "activity_20": 31.094524, "activity_30": 31.00157}, "trend_signal": 1, "fair_value": 27.599086, "relative_strength": 1.412803, "rate_of_change": 0.38324704806388454, "market_dynamics": -0.233422, "expectation": {"probability": 53.9527, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6b38749-6841-486a-a896-3d03b6f9d40c/", "share_image": "https://sharemaestro.com/terminal/b6b38749-6841-486a-a896-3d03b6f9d40c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}