{"ticker": {"uuid": "b6b5ecfb-14d1-46df-8b25-875b37341811", "symbol": "EWBC", "name": "East West Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWBC rose 18.03%, moving from 103.82 to 122.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.96 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 52.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.54"}, {"label": "12-Week Change", "value": "18.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.96"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.13, "high": 125.74, "low": 121.77, "close": 122.54, "volume": 2897962}, "trend_line": 112.82134, "activity_lines": {"activity_5": 122.293313, "activity_10": 120.772216, "activity_20": 116.501143, "activity_30": 115.167749}, "trend_signal": 1, "fair_value": 84.520279, "relative_strength": -6.955404, "rate_of_change": 0.6808746617153477, "market_dynamics": 0.290091, "expectation": {"probability": 52.8126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.481122, "high": 50.796329, "low": 46.228711, "close": 48.5954, "volume": 5958138}, "trend_line": 56.689043, "activity_lines": {"activity_5": 46.951927, "activity_10": 46.110742, "activity_20": 49.507656, "activity_30": 53.048701}, "trend_signal": 0, "fair_value": 58.277438, "relative_strength": -32.031988, "rate_of_change": -1.0805021824079095, "market_dynamics": -0.780819, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.595412, "high": 51.0634, "low": 48.227056, "close": 49.2032, "volume": 6281983}, "trend_line": 56.296853, "activity_lines": {"activity_5": 48.104267, "activity_10": 46.63272, "activity_20": 48.992173, "activity_30": 52.565743}, "trend_signal": 0, "fair_value": 58.382469, "relative_strength": -33.230309, "rate_of_change": -0.6918268138694799, "market_dynamics": -0.501647, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.147955, "high": 49.147955, "low": 44.80135, "close": 45.4736, "volume": 4491458}, "trend_line": 55.70477, "activity_lines": {"activity_5": 47.479907, "activity_10": 46.461556, "activity_20": 48.215132, "activity_30": 51.867469}, "trend_signal": 0, "fair_value": 58.487867, "relative_strength": -36.975071, "rate_of_change": -1.0517159813533365, "market_dynamics": -0.267547, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.897174, "high": 48.954529, "low": 45.897174, "close": 48.6138, "volume": 3955291}, "trend_line": 55.24487, "activity_lines": {"activity_5": 47.848253, "activity_10": 46.905324, "activity_20": 47.861556, "activity_30": 51.409987}, "trend_signal": 0, "fair_value": 58.607999, "relative_strength": -33.370697, "rate_of_change": -0.8256025471427395, "market_dynamics": -0.026594, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.90848, "high": 50.814723, "low": 47.186416, "close": 50.1701, "volume": 3474456}, "trend_line": 54.932067, "activity_lines": {"activity_5": 48.581887, "activity_10": 47.657433, "activity_20": 47.761952, "activity_30": 51.082583}, "trend_signal": 0, "fair_value": 58.741851, "relative_strength": -30.173032, "rate_of_change": -0.5662118491725934, "market_dynamics": 0.153232, "expectation": {"probability": 57.91, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.216171, "high": 54.44306, "low": 49.875442, "close": 52.4171, "volume": 5361143}, "trend_line": 54.77548, "activity_lines": {"activity_5": 49.91718, "activity_10": 48.771375, "activity_20": 47.977037, "activity_30": 50.920327}, "trend_signal": 0, "fair_value": 58.889062, "relative_strength": -29.047423, "rate_of_change": -0.2850557216425186, "market_dynamics": 0.286797, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.067135, "high": 57.18268, "low": 51.93821, "close": 54.2036, "volume": 6664790}, "trend_line": 54.621613, "activity_lines": {"activity_5": 51.593193, "activity_10": 49.997325, "activity_20": 48.446473, "activity_30": 50.883431}, "trend_signal": 0, "fair_value": 59.040513, "relative_strength": -25.482113, "rate_of_change": -0.2809048866390549, "market_dynamics": 0.494885, "expectation": {"probability": 58.1209, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.277356, "high": 58.527271, "low": 53.457763, "close": 57.7307, "volume": 6307028}, "trend_line": 54.553877, "activity_lines": {"activity_5": 54.111547, "activity_10": 51.628151, "activity_20": 49.320662, "activity_30": 51.084017}, "trend_signal": 0, "fair_value": 59.219803, "relative_strength": -21.822067, "rate_of_change": -0.12400951982140031, "market_dynamics": 0.664629, "expectation": {"probability": 62.4208, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.739977, "high": 58.166856, "low": 54.297108, "close": 56.8027, "volume": 4413750}, "trend_line": 54.381147, "activity_lines": {"activity_5": 55.503427, "activity_10": 52.852658, "activity_20": 50.104027, "activity_30": 51.229103}, "trend_signal": 0, "fair_value": 59.379288, "relative_strength": -20.350949, "rate_of_change": -0.3166227764160582, "market_dynamics": 0.772477, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.626372, "high": 57.006851, "low": 53.573262, "close": 54.2507, "volume": 3308568}, "trend_line": 54.097653, "activity_lines": {"activity_5": 55.498713, "activity_10": 53.422418, "activity_20": 50.61117, "activity_30": 51.220687}, "trend_signal": 0, "fair_value": 59.513706, "relative_strength": -22.250619, "rate_of_change": -0.5213093427396769, "market_dynamics": 0.764076, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.768087, "high": 53.823767, "low": 50.009704, "close": 50.8449, "volume": 4470783}, "trend_line": 53.73419, "activity_lines": {"activity_5": 54.086693, "activity_10": 53.258565, "activity_20": 50.773409, "activity_30": 51.010832}, "trend_signal": 0, "fair_value": 59.639772, "relative_strength": -24.92997, "rate_of_change": -0.671864637085093, "market_dynamics": 0.684972, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.039818, "high": 51.281097, "low": 48.896146, "close": 50.4459, "volume": 3166433}, "trend_line": 53.120127, "activity_lines": {"activity_5": 52.646487, "activity_10": 52.981267, "activity_20": 50.896668, "activity_30": 50.798684}, "trend_signal": 0, "fair_value": 59.753683, "relative_strength": -26.124274, "rate_of_change": -1.1427789271597872, "market_dynamics": 0.504504, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.965584, "high": 52.478218, "low": 50.566545, "close": 51.9771, "volume": 3447244}, "trend_line": 52.466117, "activity_lines": {"activity_5": 51.967193, "activity_10": 52.959775, "activity_20": 51.155901, "activity_30": 50.72494}, "trend_signal": 0, "fair_value": 59.877687, "relative_strength": -26.016153, "rate_of_change": -1.2311905805496277, "market_dynamics": 0.395108, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.420231, "high": 51.78215, "low": 48.478486, "close": 49.6292, "volume": 3838087}, "trend_line": 51.759693, "activity_lines": {"activity_5": 50.88884, "activity_10": 52.393145, "activity_20": 51.172075, "activity_30": 50.541914}, "trend_signal": 0, "fair_value": 60.003725, "relative_strength": -27.740831, "rate_of_change": -1.3464385023957433, "market_dynamics": 0.232057, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.121103, "high": 51.281099, "low": 49.230226, "close": 50.9099, "volume": 4850040}, "trend_line": 51.079537, "activity_lines": {"activity_5": 50.71562, "activity_10": 52.040909, "activity_20": 51.312032, "activity_30": 50.487088}, "trend_signal": 0, "fair_value": 60.139914, "relative_strength": -24.809777, "rate_of_change": -1.3140649810268323, "market_dynamics": 0.165027, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.594315, "high": 50.993353, "low": 48.956403, "close": 49.5364, "volume": 3474507}, "trend_line": 50.394047, "activity_lines": {"activity_5": 50.307287, "activity_10": 51.425495, "activity_20": 51.305423, "activity_30": 50.387531}, "trend_signal": 0, "fair_value": 60.281833, "relative_strength": -23.633219, "rate_of_change": -1.3420051164520177, "market_dynamics": 0.057775, "expectation": {"probability": 60.8935, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.202379, "high": 49.935496, "low": 47.337106, "close": 48.9147, "volume": 3933162}, "trend_line": 49.735887, "activity_lines": {"activity_5": 49.778953, "activity_10": 50.74942, "activity_20": 51.197586, "activity_30": 50.292089}, "trend_signal": 1, "fair_value": 60.409171, "relative_strength": -23.928303, "rate_of_change": -1.306027277388542, "market_dynamics": -0.060506, "expectation": {"probability": 61.5034, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.664117, "high": 48.858997, "low": 46.019328, "close": 48.0238, "volume": 4615884}, "trend_line": 49.429423, "activity_lines": {"activity_5": 49.055733, "activity_10": 50.007525, "activity_20": 50.968168, "activity_30": 50.181632}, "trend_signal": 0, "fair_value": 60.510662, "relative_strength": -25.770941, "rate_of_change": -0.6161828379576266, "market_dynamics": -0.119252, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.262879, "high": 48.9239, "low": 46.631841, "close": 46.8824, "volume": 3502975}, "trend_line": 49.33096, "activity_lines": {"activity_5": 48.2156, "activity_10": 49.234593, "activity_20": 50.614042, "activity_30": 50.017308}, "trend_signal": 0, "fair_value": 60.607776, "relative_strength": -26.757057, "rate_of_change": -0.19919916928830506, "market_dynamics": -0.379321, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.678263, "high": 50.603692, "low": 46.613303, "close": 47.7733, "volume": 7163641}, "trend_line": 49.25885, "activity_lines": {"activity_5": 47.855553, "activity_10": 48.804011, "activity_20": 50.342046, "activity_30": 49.916814}, "trend_signal": 0, "fair_value": 60.701226, "relative_strength": -22.391996, "rate_of_change": -0.1461759511673704, "market_dynamics": -0.345655, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.736105, "high": 50.083934, "low": 47.634025, "close": 48.8497, "volume": 6620999}, "trend_line": 49.1992, "activity_lines": {"activity_5": 48.063413, "activity_10": 48.686909, "activity_20": 50.173453, "activity_30": 49.890417}, "trend_signal": 0, "fair_value": 60.81048, "relative_strength": -17.689254, "rate_of_change": -0.12109499105237914, "market_dynamics": -0.321364, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.288861, "high": 55.96286, "low": 49.511729, "close": 55.3449, "volume": 5891361}, "trend_line": 49.431483, "activity_lines": {"activity_5": 50.48212, "activity_10": 49.787029, "activity_20": 50.62224, "activity_30": 50.286914}, "trend_signal": 1, "fair_value": 60.957569, "relative_strength": -11.524658, "rate_of_change": 0.4721275955706647, "market_dynamics": -0.134447, "expectation": {"probability": 57.2693, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.28871, "high": 55.475971, "low": 51.899292, "close": 52.9105, "volume": 3786366}, "trend_line": 49.59874, "activity_lines": {"activity_5": 51.66068, "activity_10": 50.355458, "activity_20": 50.809932, "activity_30": 50.511366}, "trend_signal": 1, "fair_value": 61.055463, "relative_strength": -16.911126, "rate_of_change": 0.33836128282859596, "market_dynamics": 0.075382, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.751328, "high": 58.846663, "low": 52.077283, "close": 58.4066, "volume": 6187722}, "trend_line": 49.87864, "activity_lines": {"activity_5": 54.345493, "activity_10": 51.906207, "activity_20": 51.48565, "activity_30": 51.079615}, "trend_signal": 1, "fair_value": 61.18736, "relative_strength": -9.433139, "rate_of_change": 0.5643288519022819, "market_dynamics": 0.419001, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.256801, "high": 58.50024, "low": 56.646359, "close": 57.1426, "volume": 2006892}, "trend_line": 50.196697, "activity_lines": {"activity_5": 55.840693, "activity_10": 53.067549, "activity_20": 51.994353, "activity_30": 51.548258}, "trend_signal": 1, "fair_value": 61.309197, "relative_strength": -11.415702, "rate_of_change": 0.6376617325572693, "market_dynamics": 0.633313, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.889788, "high": 61.767928, "low": 56.49654, "close": 61.4964, "volume": 4413780}, "trend_line": 50.88949, "activity_lines": {"activity_5": 58.16254, "activity_10": 54.907169, "activity_20": 52.884502, "activity_30": 52.277271}, "trend_signal": 1, "fair_value": 61.441338, "relative_strength": -4.136003, "rate_of_change": 1.3801565469536805, "market_dynamics": 0.892287, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.35602, "high": 64.473913, "low": 61.182803, "close": 64.2492, "volume": 4978553}, "trend_line": 51.657773, "activity_lines": {"activity_5": 60.558873, "activity_10": 57.029844, "activity_20": 53.993588, "activity_30": 53.139188}, "trend_signal": 1, "fair_value": 61.586654, "relative_strength": 0.156642, "rate_of_change": 1.5097085861933313, "market_dynamics": 1.29725, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.099391, "high": 69.857663, "low": 62.760476, "close": 66.8334, "volume": 7651570}, "trend_line": 52.39678, "activity_lines": {"activity_5": 63.222987, "activity_10": 59.343564, "activity_20": 55.300952, "activity_30": 54.118261}, "trend_signal": 1, "fair_value": 61.748313, "relative_strength": 1.333644, "rate_of_change": 1.4305823830229787, "market_dynamics": 1.46529, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.47943, "high": 68.153569, "low": 66.00007, "close": 66.9551, "volume": 3708813}, "trend_line": 53.084897, "activity_lines": {"activity_5": 64.999473, "activity_10": 61.337418, "activity_20": 56.57656, "activity_30": 55.057507}, "trend_signal": 1, "fair_value": 61.895885, "relative_strength": 1.248902, "rate_of_change": 1.3132810833032074, "market_dynamics": 1.59136, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.264007, "high": 68.275214, "low": 66.950345, "close": 67.367, "volume": 1832562}, "trend_line": 53.731797, "activity_lines": {"activity_5": 66.34336, "activity_10": 63.041205, "activity_20": 57.843052, "activity_30": 55.978933}, "trend_signal": 1, "fair_value": 62.044308, "relative_strength": 2.281361, "rate_of_change": 1.2186140250022568, "market_dynamics": 1.487568, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.711672, "high": 69.267782, "low": 65.897087, "close": 67.8446, "volume": 4524161}, "trend_line": 54.373437, "activity_lines": {"activity_5": 67.16482, "activity_10": 64.47558, "activity_20": 59.092571, "activity_30": 56.889437}, "trend_signal": 1, "fair_value": 62.155665, "relative_strength": 7.105515, "rate_of_change": 1.1941532497042717, "market_dynamics": 1.39419, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.853886, "high": 68.518661, "low": 66.430705, "close": 67.2172, "volume": 6746856}, "trend_line": 54.973903, "activity_lines": {"activity_5": 67.353933, "activity_10": 65.45052, "activity_20": 60.201387, "activity_30": 57.718066}, "trend_signal": 1, "fair_value": 62.242712, "relative_strength": 3.554073, "rate_of_change": 1.1043370313338796, "market_dynamics": 1.269301, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.906437, "high": 66.627391, "low": 64.00574, "close": 66.3465, "volume": 3968049}, "trend_line": 55.669667, "activity_lines": {"activity_5": 67.054947, "activity_10": 66.051291, "activity_20": 61.147415, "activity_30": 58.451782}, "trend_signal": 1, "fair_value": 62.319258, "relative_strength": 0.151289, "rate_of_change": 1.2656259825684868, "market_dynamics": 1.181222, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.029944, "high": 71.978307, "low": 66.608608, "close": 69.5486, "volume": 10101968}, "trend_line": 56.367493, "activity_lines": {"activity_5": 67.855787, "activity_10": 66.989971, "activity_20": 62.32998, "activity_30": 59.347197}, "trend_signal": 1, "fair_value": 62.43008, "relative_strength": 5.233533, "rate_of_change": 1.2535120786693519, "market_dynamics": 1.316868, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.799064, "high": 72.186728, "low": 63.645874, "close": 66.0996, "volume": 8557666}, "trend_line": 56.898477, "activity_lines": {"activity_5": 67.33406, "activity_10": 67.098978, "activity_20": 63.089214, "activity_30": 59.975075}, "trend_signal": 1, "fair_value": 62.492581, "relative_strength": -0.195802, "rate_of_change": 0.9420039312374537, "market_dynamics": 1.285405, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.627786, "high": 66.222344, "low": 63.485493, "close": 65.5051, "volume": 5170743}, "trend_line": 57.334743, "activity_lines": {"activity_5": 66.69866, "activity_10": 66.93704, "activity_20": 63.719498, "activity_30": 60.530341}, "trend_signal": 1, "fair_value": 62.535138, "relative_strength": -1.836107, "rate_of_change": 0.7667446002113614, "market_dynamics": 1.016272, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.580523, "high": 69.676356, "low": 64.514096, "close": 67.8455, "volume": 4856335}, "trend_line": 57.789473, "activity_lines": {"activity_5": 66.99936, "activity_10": 67.127744, "activity_20": 64.496635, "activity_30": 61.208455}, "trend_signal": 1, "fair_value": 62.580846, "relative_strength": 4.263169, "rate_of_change": 0.7931142204648896, "market_dynamics": 0.904965, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.326484, "high": 68.735018, "low": 66.373306, "close": 68.2891, "volume": 2551379}, "trend_line": 58.14142, "activity_lines": {"activity_5": 67.40604, "activity_10": 67.333715, "activity_20": 65.225873, "activity_30": 61.88585}, "trend_signal": 1, "fair_value": 62.613277, "relative_strength": 4.590794, "rate_of_change": 0.6090157631304157, "market_dynamics": 0.492243, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.656841, "high": 69.921821, "low": 66.628163, "close": 68.1004, "volume": 4022034}, "trend_line": 58.51801, "activity_lines": {"activity_5": 67.620313, "activity_10": 67.478909, "activity_20": 65.840638, "activity_30": 62.528365}, "trend_signal": 1, "fair_value": 62.628209, "relative_strength": 3.26945, "rate_of_change": 0.647713798527797, "market_dynamics": 0.207925, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.846287, "high": 74.21109, "low": 68.74211, "close": 72.4982, "volume": 6586519}, "trend_line": 59.12626, "activity_lines": {"activity_5": 69.397067, "activity_10": 68.40288, "activity_20": 66.773203, "activity_30": 63.430312}, "trend_signal": 1, "fair_value": 62.655099, "relative_strength": 12.091572, "rate_of_change": 1.0394235894214539, "market_dynamics": 0.239198, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.356663, "high": 73.163562, "low": 70.035058, "close": 70.9788, "volume": 14727391}, "trend_line": 59.79739, "activity_lines": {"activity_5": 70.24078, "activity_10": 68.957302, "activity_20": 67.443326, "activity_30": 64.194992}, "trend_signal": 1, "fair_value": 62.671295, "relative_strength": 11.043176, "rate_of_change": 1.135079404650316, "market_dynamics": 0.232197, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.167467, "high": 73.404132, "low": 69.99251, "close": 71.6299, "volume": 5058411}, "trend_line": 60.503523, "activity_lines": {"activity_5": 70.936613, "activity_10": 69.57312, "activity_20": 68.070082, "activity_30": 64.95838}, "trend_signal": 1, "fair_value": 62.713795, "relative_strength": 8.808556, "rate_of_change": 1.180875954619426, "market_dynamics": 0.226411, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 71.790425, "high": 75.036897, "low": 71.450773, "close": 74.6594, "volume": 3066281}, "trend_line": 61.2596, "activity_lines": {"activity_5": 72.389987, "activity_10": 70.659525, "activity_20": 68.907814, "activity_30": 65.871663}, "trend_signal": 1, "fair_value": 62.773974, "relative_strength": 13.877619, "rate_of_change": 1.2496412812192732, "market_dynamics": 0.266992, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.06515, "high": 75.06515, "low": 70.638816, "close": 71.1675, "volume": 4382526}, "trend_line": 61.977543, "activity_lines": {"activity_5": 72.254707, "activity_10": 70.959896, "activity_20": 69.309418, "activity_30": 66.510882}, "trend_signal": 1, "fair_value": 62.812387, "relative_strength": 9.303494, "rate_of_change": 1.1719681486656757, "market_dynamics": 0.088825, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.629947, "high": 72.705812, "low": 68.359884, "close": 68.6666, "volume": 3504714}, "trend_line": 62.569433, "activity_lines": {"activity_5": 71.08132, "activity_10": 70.776124, "activity_20": 69.412074, "activity_30": 66.942434}, "trend_signal": 1, "fair_value": 62.833251, "relative_strength": 5.918308, "rate_of_change": 0.9550072031735743, "market_dynamics": -0.200654, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.280083, "high": 70.035077, "low": 66.991509, "close": 68.7799, "volume": 4684901}, "trend_line": 63.210883, "activity_lines": {"activity_5": 70.20114, "activity_10": 70.566278, "activity_20": 69.470645, "activity_30": 67.343109}, "trend_signal": 1, "fair_value": 62.846417, "relative_strength": 12.036473, "rate_of_change": 1.0251810976136, "market_dynamics": -0.346369, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.883616, "high": 74.253499, "low": 68.845866, "close": 71.7054, "volume": 5479482}, "trend_line": 63.970573, "activity_lines": {"activity_5": 70.44272, "activity_10": 70.8288, "activity_20": 69.773152, "activity_30": 67.891143}, "trend_signal": 1, "fair_value": 62.876482, "relative_strength": 12.111588, "rate_of_change": 1.201834184154648, "market_dynamics": -0.431594, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.229677, "high": 73.256369, "low": 70.79421, "close": 72.8571, "volume": 6852643}, "trend_line": 64.79835, "activity_lines": {"activity_5": 71.063167, "activity_10": 71.230542, "activity_20": 70.149839, "activity_30": 68.464467}, "trend_signal": 1, "fair_value": 62.899545, "relative_strength": 12.153589, "rate_of_change": 1.293996538064459, "market_dynamics": -0.366825, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.684199, "high": 74.254583, "low": 72.771583, "close": 73.3895, "volume": 3731366}, "trend_line": 65.68192, "activity_lines": {"activity_5": 71.981233, "activity_10": 71.646029, "activity_20": 70.548546, "activity_30": 69.018735}, "trend_signal": 1, "fair_value": 62.929574, "relative_strength": 10.743161, "rate_of_change": 1.3635686711158632, "market_dynamics": -0.161975, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.817254, "high": 75.0721, "low": 73.303908, "close": 73.5891, "volume": 2754313}, "trend_line": 66.542447, "activity_lines": {"activity_5": 72.8177, "activity_10": 72.001642, "activity_20": 70.935622, "activity_30": 69.528875}, "trend_signal": 1, "fair_value": 62.969401, "relative_strength": 8.253368, "rate_of_change": 1.310142882546659, "market_dynamics": 0.009644, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.779249, "high": 73.950364, "low": 69.529883, "close": 70.1478, "volume": 2697676}, "trend_line": 67.252383, "activity_lines": {"activity_5": 72.1789, "activity_10": 71.711729, "activity_20": 70.965327, "activity_30": 69.761479}, "trend_signal": 1, "fair_value": 62.99721, "relative_strength": 1.544919, "rate_of_change": 1.0668919344069194, "market_dynamics": -0.201867, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.337872, "high": 70.727634, "low": 67.942259, "close": 70.528, "volume": 3492251}, "trend_line": 67.758487, "activity_lines": {"activity_5": 71.57564, "activity_10": 71.506053, "activity_20": 71.020274, "activity_30": 69.972809}, "trend_signal": 1, "fair_value": 63.030841, "relative_strength": 3.466898, "rate_of_change": 0.7525443373508529, "market_dynamics": -0.460322, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.031842, "high": 71.126906, "low": 67.428915, "close": 68.4461, "volume": 3039814}, "trend_line": 68.27634, "activity_lines": {"activity_5": 70.356907, "activity_10": 70.941884, "activity_20": 70.861179, "activity_30": 70.017171}, "trend_signal": 1, "fair_value": 63.063086, "relative_strength": -2.366524, "rate_of_change": 0.7642629328485483, "market_dynamics": -0.832079, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.524039, "high": 69.596436, "low": 65.385096, "close": 65.984, "volume": 3687803}, "trend_line": 68.52892, "activity_lines": {"activity_5": 68.61154, "activity_10": 70.043029, "activity_20": 70.4576, "activity_30": 69.869278}, "trend_signal": 1, "fair_value": 63.112268, "relative_strength": -9.101929, "rate_of_change": 0.3699378144756949, "market_dynamics": -1.198587, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.964952, "high": 68.132413, "low": 65.689266, "close": 68.1134, "volume": 3167903}, "trend_line": 68.894613, "activity_lines": {"activity_5": 68.069673, "activity_10": 69.625584, "activity_20": 70.273795, "activity_30": 69.84247}, "trend_signal": 0, "fair_value": 63.130421, "relative_strength": -6.548889, "rate_of_change": 0.5336330997190782, "market_dynamics": -1.286642, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.598215, "high": 69.929111, "low": 67.21028, "close": 69.6154, "volume": 4301059}, "trend_line": 69.165247, "activity_lines": {"activity_5": 68.39352, "activity_10": 69.491287, "activity_20": 70.223448, "activity_30": 69.888973}, "trend_signal": 0, "fair_value": 63.167848, "relative_strength": -4.582868, "rate_of_change": 0.3928231660144269, "market_dynamics": -1.258427, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.834054, "high": 70.456723, "low": 66.554344, "close": 66.9346, "volume": 3393351}, "trend_line": 69.25476, "activity_lines": {"activity_5": 67.85926, "activity_10": 68.854382, "activity_20": 69.898214, "activity_30": 69.74506}, "trend_signal": 0, "fair_value": 63.186906, "relative_strength": -11.376035, "rate_of_change": 0.12941904190700113, "market_dynamics": -1.264012, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.533529, "high": 72.90465, "low": 66.811042, "close": 72.5339, "volume": 3531938}, "trend_line": 69.444777, "activity_lines": {"activity_5": 69.430993, "activity_10": 69.322273, "activity_20": 70.110585, "activity_30": 69.956617}, "trend_signal": 0, "fair_value": 63.260531, "relative_strength": -3.791653, "rate_of_change": 0.2743739202908182, "market_dynamics": -1.008489, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.484522, "high": 78.427853, "low": 73.40847, "close": 75.9752, "volume": 4822732}, "trend_line": 69.745447, "activity_lines": {"activity_5": 71.877307, "activity_10": 70.421731, "activity_20": 70.630485, "activity_30": 70.377935}, "trend_signal": 1, "fair_value": 63.334721, "relative_strength": 4.732122, "rate_of_change": 0.43296272662808993, "market_dynamics": -0.525435, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.054217, "high": 84.141246, "low": 75.366829, "close": 83.6279, "volume": 5986471}, "trend_line": 70.287477, "activity_lines": {"activity_5": 76.20844, "activity_10": 72.865576, "activity_20": 71.841714, "activity_30": 71.273577}, "trend_signal": 1, "fair_value": 63.467558, "relative_strength": 17.905152, "rate_of_change": 0.7771546721895651, "market_dynamics": 0.067709, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.23523, "high": 85.910362, "low": 74.777911, "close": 76.0893, "volume": 3707070}, "trend_line": 70.5623, "activity_lines": {"activity_5": 76.992407, "activity_10": 73.756244, "activity_20": 72.281983, "activity_30": 71.647888}, "trend_signal": 1, "fair_value": 63.52804, "relative_strength": 10.456609, "rate_of_change": 0.39099852737636015, "market_dynamics": 0.50513, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.150602, "high": 76.022256, "low": 71.312743, "close": 74.7683, "volume": 3112393}, "trend_line": 70.814003, "activity_lines": {"activity_5": 76.904447, "activity_10": 74.298702, "activity_20": 72.572107, "activity_30": 71.919243}, "trend_signal": 1, "fair_value": 63.57671, "relative_strength": 7.911125, "rate_of_change": 0.35671031131355735, "market_dynamics": 0.633736, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.524476, "high": 78.386557, "low": 73.198437, "close": 77.4772, "volume": 2424208}, "trend_line": 71.185027, "activity_lines": {"activity_5": 77.197207, "activity_10": 75.256591, "activity_20": 73.105277, "activity_30": 72.349127}, "trend_signal": 1, "fair_value": 63.668475, "relative_strength": 5.75896, "rate_of_change": 0.5239415712737008, "market_dynamics": 0.555916, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.592098, "high": 81.957013, "low": 76.366859, "close": 81.0668, "volume": 1988753}, "trend_line": 71.568967, "activity_lines": {"activity_5": 78.356947, "activity_10": 76.702933, "activity_20": 73.966895, "activity_30": 72.986661}, "trend_signal": 1, "fair_value": 63.765908, "relative_strength": 9.113735, "rate_of_change": 0.5393549966624238, "market_dynamics": 0.313685, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.612389, "high": 81.612389, "low": 77.726085, "close": 80.4733, "volume": 2768939}, "trend_line": 72.04809, "activity_lines": {"activity_5": 78.979413, "activity_10": 77.767133, "activity_20": 74.72485, "activity_30": 73.561134}, "trend_signal": 1, "fair_value": 63.868661, "relative_strength": 8.752935, "rate_of_change": 0.6694563580888366, "market_dynamics": 0.380608, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.736288, "high": 80.731795, "low": 75.112923, "close": 75.3618, "volume": 2153355}, "trend_line": 72.376647, "activity_lines": {"activity_5": 78.108353, "activity_10": 77.677244, "activity_20": 74.939772, "activity_30": 73.774922}, "trend_signal": 1, "fair_value": 63.944599, "relative_strength": 7.654507, "rate_of_change": 0.4560245802491135, "market_dynamics": 0.352922, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.051039, "high": 77.352857, "low": 73.050158, "close": 76.0989, "volume": 3073216}, "trend_line": 72.65176, "activity_lines": {"activity_5": 77.531493, "activity_10": 77.616893, "activity_20": 75.193553, "activity_30": 74.015067}, "trend_signal": 1, "fair_value": 64.023108, "relative_strength": 2.337109, "rate_of_change": 0.3801129389152144, "market_dynamics": 0.345565, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.242423, "high": 80.234023, "low": 75.773386, "close": 79.0375, "volume": 4121838}, "trend_line": 73.01004, "activity_lines": {"activity_5": 77.84546, "activity_10": 77.924209, "activity_20": 75.706279, "activity_30": 74.42705}, "trend_signal": 1, "fair_value": 64.103566, "relative_strength": 4.408016, "rate_of_change": 0.4931470345660005, "market_dynamics": 0.403654, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.161945, "high": 79.640554, "low": 76.386013, "close": 78.042, "volume": 3154523}, "trend_line": 73.341427, "activity_lines": {"activity_5": 77.723573, "activity_10": 77.932278, "activity_20": 76.094764, "activity_30": 74.751693}, "trend_signal": 1, "fair_value": 64.156672, "relative_strength": 1.752368, "rate_of_change": 0.45389236877557154, "market_dynamics": 0.309998, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.175978, "high": 79.894184, "low": 75.926516, "close": 79.3725, "volume": 3460885}, "trend_line": 73.57057, "activity_lines": {"activity_5": 78.24684, "activity_10": 78.144678, "activity_20": 76.58781, "activity_30": 75.140794}, "trend_signal": 1, "fair_value": 64.20907, "relative_strength": 2.985283, "rate_of_change": 0.31243324458359345, "market_dynamics": 0.398886, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.037522, "high": 84.656394, "low": 79.037522, "close": 84.5511, "volume": 3461125}, "trend_line": 74.02298, "activity_lines": {"activity_5": 80.569693, "activity_10": 79.376013, "activity_20": 77.546515, "activity_30": 75.849215}, "trend_signal": 1, "fair_value": 64.281798, "relative_strength": 7.808837, "rate_of_change": 0.6149333898051903, "market_dynamics": 0.636464, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.713861, "high": 89.308512, "low": 83.756643, "close": 87.9014, "volume": 3841073}, "trend_line": 74.565363, "activity_lines": {"activity_5": 83.396693, "activity_10": 81.062642, "activity_20": 78.755709, "activity_30": 76.744597}, "trend_signal": 1, "fair_value": 64.365574, "relative_strength": 11.262159, "rate_of_change": 0.7327224599712157, "market_dynamics": 0.835761, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.083266, "high": 94.716792, "low": 84.512841, "close": 91.0315, "volume": 6085719}, "trend_line": 75.1111, "activity_lines": {"activity_5": 86.480227, "activity_10": 83.079596, "activity_20": 80.180278, "activity_30": 77.806929}, "trend_signal": 1, "fair_value": 64.496789, "relative_strength": 14.456752, "rate_of_change": 0.7318907573748261, "market_dynamics": 1.247538, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.036538, "high": 96.975784, "low": 91.711084, "close": 93.1852, "volume": 4196832}, "trend_line": 75.845023, "activity_lines": {"activity_5": 89.48206, "activity_10": 85.241691, "activity_20": 81.702411, "activity_30": 78.973}, "trend_signal": 1, "fair_value": 64.620298, "relative_strength": 18.498728, "rate_of_change": 0.9771165646622195, "market_dynamics": 1.55743, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.437398, "high": 103.324088, "low": 91.040333, "close": 98.0775, "volume": 6149846}, "trend_line": 76.825387, "activity_lines": {"activity_5": 93.105113, "activity_10": 88.07296, "activity_20": 83.560948, "activity_30": 80.407353}, "trend_signal": 1, "fair_value": 64.776306, "relative_strength": 17.540558, "rate_of_change": 1.2925884405098125, "market_dynamics": 1.762787, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.723669, "high": 103.661016, "low": 98.741739, "close": 99.483, "volume": 4258147}, "trend_line": 77.848823, "activity_lines": {"activity_5": 95.949667, "activity_10": 90.839698, "activity_20": 85.410656, "activity_30": 81.869135}, "trend_signal": 1, "fair_value": 64.951965, "relative_strength": 22.745216, "rate_of_change": 1.3321586001252288, "market_dynamics": 1.82519, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.002807, "high": 106.192816, "low": 98.125589, "close": 105.9714, "volume": 3767679}, "trend_line": 78.991023, "activity_lines": {"activity_5": 99.96156, "activity_10": 94.347578, "activity_20": 87.73608, "activity_30": 83.683494}, "trend_signal": 1, "fair_value": 65.187827, "relative_strength": 27.439279, "rate_of_change": 1.4672026576432666, "market_dynamics": 1.773992, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.049567, "high": 109.696926, "low": 104.604371, "close": 105.5863, "volume": 2468048}, "trend_line": 80.081997, "activity_lines": {"activity_5": 102.64042, "activity_10": 97.242304, "activity_20": 89.838939, "activity_30": 85.399319}, "trend_signal": 1, "fair_value": 65.432488, "relative_strength": 25.283671, "rate_of_change": 1.381136689418496, "market_dynamics": 1.740314, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.029173, "high": 106.452751, "low": 100.77296, "close": 101.3987, "volume": 3737215}, "trend_line": 81.015637, "activity_lines": {"activity_5": 102.953093, "activity_10": 98.892942, "activity_20": 91.385586, "activity_30": 86.77459}, "trend_signal": 1, "fair_value": 65.639777, "relative_strength": 16.115949, "rate_of_change": 1.1658550423012015, "market_dynamics": 1.581704, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.417887, "high": 102.014746, "low": 97.490171, "close": 97.7886, "volume": 3922292}, "trend_line": 81.822287, "activity_lines": {"activity_5": 101.514833, "activity_10": 99.462531, "activity_20": 92.46735, "activity_30": 87.856717}, "trend_signal": 1, "fair_value": 65.836103, "relative_strength": 10.89158, "rate_of_change": 0.9956719836690352, "market_dynamics": 1.410714, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.798302, "high": 98.231507, "low": 90.501215, "close": 92.3303, "volume": 8719002}, "trend_line": 82.561703, "activity_lines": {"activity_5": 98.2764, "activity_10": 98.704864, "activity_20": 92.961844, "activity_30": 88.534653}, "trend_signal": 1, "fair_value": 65.987766, "relative_strength": 6.933953, "rate_of_change": 0.9036853247575338, "market_dynamics": 1.149448, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.195465, "high": 93.851267, "low": 91.531219, "close": 93.0715, "volume": 2694619}, "trend_line": 83.313153, "activity_lines": {"activity_5": 95.76188, "activity_10": 97.94052, "activity_20": 93.44959, "activity_30": 89.212704}, "trend_signal": 1, "fair_value": 66.136611, "relative_strength": 6.662025, "rate_of_change": 0.9101677565929152, "market_dynamics": 0.713889, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.532386, "high": 93.427674, "low": 89.528838, "close": 91.9259, "volume": 2292657}, "trend_line": 84.095813, "activity_lines": {"activity_5": 93.725487, "activity_10": 96.873884, "activity_20": 93.741073, "activity_30": 89.768365}, "trend_signal": 1, "fair_value": 66.231844, "relative_strength": 6.093526, "rate_of_change": 0.9394194935822523, "market_dynamics": 0.235427, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.638381, "high": 94.762238, "low": 87.844251, "close": 90.0199, "volume": 3064277}, "trend_line": 84.89701, "activity_lines": {"activity_5": 91.964453, "activity_10": 95.44444, "activity_20": 93.78223, "activity_30": 90.150565}, "trend_signal": 1, "fair_value": 66.293917, "relative_strength": 6.075612, "rate_of_change": 0.9527192513139597, "market_dynamics": -0.231431, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.374894, "high": 97.865702, "low": 89.374894, "close": 97.0378, "volume": 4248730}, "trend_line": 85.861157, "activity_lines": {"activity_5": 93.301307, "activity_10": 95.348529, "activity_20": 94.449123, "activity_30": 90.933841}, "trend_signal": 1, "fair_value": 66.445195, "relative_strength": 10.805808, "rate_of_change": 1.1356666153495998, "market_dynamics": -0.483365, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.586525, "high": 100.33978, "low": 95.54565, "close": 99.0883, "volume": 5981530}, "trend_line": 86.843587, "activity_lines": {"activity_5": 95.371713, "activity_10": 95.64434, "activity_20": 95.232424, "activity_30": 91.787205}, "trend_signal": 1, "fair_value": 66.601878, "relative_strength": 11.181243, "rate_of_change": 1.1442077352859263, "market_dynamics": -0.439165, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.349399, "high": 101.013646, "low": 98.231511, "close": 99.1268, "volume": 3809275}, "trend_line": 87.91666, "activity_lines": {"activity_5": 97.00442, "activity_10": 95.954327, "activity_20": 95.906409, "activity_30": 92.579671}, "trend_signal": 1, "fair_value": 66.734108, "relative_strength": 12.340698, "rate_of_change": 1.2356387351895008, "market_dynamics": -0.407303, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.834773, "high": 99.217147, "low": 94.907569, "close": 97.0672, "volume": 4376835}, "trend_line": 88.734437, "activity_lines": {"activity_5": 97.546907, "activity_10": 96.014289, "activity_20": 96.274584, "activity_30": 93.170028}, "trend_signal": 1, "fair_value": 66.842446, "relative_strength": 9.439783, "rate_of_change": 0.9301729615297109, "market_dynamics": -0.344807, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.561125, "high": 97.648285, "low": 93.493657, "close": 95.4596, "volume": 3733991}, "trend_line": 89.383917, "activity_lines": {"activity_5": 97.210773, "activity_10": 95.936853, "activity_20": 96.403799, "activity_30": 93.60391}, "trend_signal": 1, "fair_value": 66.945966, "relative_strength": 4.357977, "rate_of_change": 0.7319368014922966, "market_dynamics": -0.445865, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.682365, "high": 96.234379, "low": 90.830456, "close": 90.9273, "volume": 2959671}, "trend_line": 89.62723, "activity_lines": {"activity_5": 95.001227, "activity_10": 95.143345, "activity_20": 96.018425, "activity_30": 93.703483}, "trend_signal": 1, "fair_value": 67.022492, "relative_strength": 1.505065, "rate_of_change": 0.2722111629992681, "market_dynamics": -0.687532, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.905369, "high": 92.292747, "low": 89.397098, "close": 91.4502, "volume": 5472916}, "trend_line": 90.13926, "activity_lines": {"activity_5": 93.373347, "activity_10": 94.569662, "activity_20": 95.627828, "activity_30": 93.821094}, "trend_signal": 1, "fair_value": 67.166912, "relative_strength": 5.374689, "rate_of_change": 0.5712884354453394, "market_dynamics": -0.761153, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.866713, "high": 93.25159, "low": 84.254734, "close": 86.2691, "volume": 6907090}, "trend_line": 90.52262, "activity_lines": {"activity_5": 90.52764, "activity_10": 93.069962, "activity_20": 94.71094, "activity_30": 93.571406}, "trend_signal": 1, "fair_value": 67.281779, "relative_strength": 2.608053, "rate_of_change": 0.4252974785903616, "market_dynamics": -0.849133, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.806722, "high": 85.484633, "low": 80.613356, "close": 85.1941, "volume": 8788427}, "trend_line": 90.77985, "activity_lines": {"activity_5": 88.18078, "activity_10": 91.498487, "activity_20": 93.699445, "activity_30": 93.227631}, "trend_signal": 0, "fair_value": 67.361171, "relative_strength": 3.739463, "rate_of_change": 0.28416101964348, "market_dynamics": -0.89059, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.194043, "high": 88.602966, "low": 84.516132, "close": 87.1503, "volume": 8124109}, "trend_line": 90.982633, "activity_lines": {"activity_5": 87.277527, "activity_10": 90.405082, "activity_20": 92.902051, "activity_30": 92.993466}, "trend_signal": 0, "fair_value": 67.4463, "relative_strength": 5.623337, "rate_of_change": 0.223378866565665, "market_dynamics": -0.865794, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.312503, "high": 91.827959, "low": 85.862338, "close": 86.2594, "volume": 5172869}, "trend_line": 91.175503, "activity_lines": {"activity_5": 86.63126, "activity_10": 89.201869, "activity_20": 92.048547, "activity_30": 92.688741}, "trend_signal": 0, "fair_value": 67.551387, "relative_strength": 6.863717, "rate_of_change": 0.2119855115646073, "market_dynamics": -0.968005, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.223079, "high": 90.297726, "low": 68.06225, "close": 71.7036, "volume": 8161119}, "trend_line": 91.053563, "activity_lines": {"activity_5": 81.444253, "activity_10": 85.548118, "activity_20": 89.865053, "activity_30": 91.432489}, "trend_signal": 0, "fair_value": 67.575572, "relative_strength": -1.52256, "rate_of_change": -0.13374206446660267, "market_dynamics": -1.012738, "expectation": {"probability": 56.2336, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.101061, "high": 75.415243, "low": 66.115748, "close": 69.883, "volume": 10034291}, "trend_line": 90.846367, "activity_lines": {"activity_5": 76.96682, "activity_10": 82.061253, "activity_20": 87.640452, "activity_30": 90.066647}, "trend_signal": 0, "fair_value": 67.595004, "relative_strength": -10.686634, "rate_of_change": -0.2275539728192692, "market_dynamics": -1.041825, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 71.141973, "high": 75.751772, "low": 69.902364, "close": 74.9867, "volume": 4777954}, "trend_line": 90.71134, "activity_lines": {"activity_5": 75.283027, "activity_10": 80.034038, "activity_20": 86.073767, "activity_30": 89.043442}, "trend_signal": 0, "fair_value": 67.631832, "relative_strength": -1.962717, "rate_of_change": -0.14863225075361988, "market_dynamics": -1.117511, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.076339, "high": 88.651433, "low": 72.851257, "close": 82.5696, "volume": 7661143}, "trend_line": 90.86226, "activity_lines": {"activity_5": 76.80736, "activity_10": 79.786996, "activity_20": 85.374975, "activity_30": 88.518169}, "trend_signal": 0, "fair_value": 67.751226, "relative_strength": 1.366598, "rate_of_change": 0.16637390650386077, "market_dynamics": -0.999785, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.154831, "high": 87.259437, "low": 81.273147, "close": 86.8792, "volume": 4457669}, "trend_line": 91.112483, "activity_lines": {"activity_5": 80.073607, "activity_10": 80.557882, "activity_20": 85.176283, "activity_30": 88.261197}, "trend_signal": 0, "fair_value": 67.887552, "relative_strength": 2.999214, "rate_of_change": 0.27538716294310883, "market_dynamics": -0.920341, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.923752, "high": 88.297795, "low": 84.051818, "close": 87.4252, "volume": 3490946}, "trend_line": 91.208287, "activity_lines": {"activity_5": 83.480533, "activity_10": 81.501642, "activity_20": 85.081541, "activity_30": 88.023308}, "trend_signal": 0, "fair_value": 68.038991, "relative_strength": 3.688958, "rate_of_change": 0.1051491484432502, "market_dynamics": -0.825627, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.611968, "high": 94.844638, "low": 91.802746, "close": 93.1092, "volume": 4155192}, "trend_line": 91.38188, "activity_lines": {"activity_5": 87.73402, "activity_10": 83.552038, "activity_20": 85.55149, "activity_30": 88.145948}, "trend_signal": 0, "fair_value": 68.239744, "relative_strength": 3.159981, "rate_of_change": 0.1903259075570587, "market_dynamics": -0.501051, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.958711, "high": 92.767932, "low": 86.050422, "close": 88.0686, "volume": 3059596}, "trend_line": 91.283117, "activity_lines": {"activity_5": 88.758893, "activity_10": 84.561596, "activity_20": 85.541203, "activity_30": 87.932188}, "trend_signal": 0, "fair_value": 68.382085, "relative_strength": -0.282365, "rate_of_change": -0.10807722493780063, "market_dynamics": -0.363942, "expectation": {"probability": 58.1371, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.06868, "high": 90.671839, "low": 88.010182, "close": 88.9169, "volume": 3877203}, "trend_line": 91.14084, "activity_lines": {"activity_5": 89.194407, "activity_10": 85.673127, "activity_20": 85.630074, "activity_30": 87.779528}, "trend_signal": 0, "fair_value": 68.532738, "relative_strength": -1.387568, "rate_of_change": -0.15586343310341505, "market_dynamics": -0.146718, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.692662, "high": 91.958798, "low": 86.747604, "close": 91.9003, "volume": 2991645}, "trend_line": 90.934933, "activity_lines": {"activity_5": 90.201233, "activity_10": 87.294975, "activity_20": 86.00833, "activity_30": 87.828526}, "trend_signal": 0, "fair_value": 68.741493, "relative_strength": -0.430037, "rate_of_change": -0.2259217711840228, "market_dynamics": 0.087176, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.163445, "high": 93.889133, "low": 88.950935, "close": 89.2288, "volume": 3932573}, "trend_line": 90.593127, "activity_lines": {"activity_5": 89.98282, "activity_10": 88.328533, "activity_20": 86.156623, "activity_30": 87.718453}, "trend_signal": 0, "fair_value": 68.952554, "relative_strength": -3.110865, "rate_of_change": -0.37587975129426376, "market_dynamics": 0.16506, "expectation": {"probability": 57.6146, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.930799, "high": 92.884943, "low": 88.517099, "close": 92.6997, "volume": 4493773}, "trend_line": 90.150737, "activity_lines": {"activity_5": 90.801133, "activity_10": 89.674524, "activity_20": 86.682427, "activity_30": 87.854361}, "trend_signal": 0, "fair_value": 69.161146, "relative_strength": 0.315868, "rate_of_change": -0.4883262281033626, "market_dynamics": 0.339926, "expectation": {"probability": 51.2065, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.514512, "high": 99.665887, "low": 92.241522, "close": 98.5788, "volume": 4742991}, "trend_line": 89.917153, "activity_lines": {"activity_5": 93.606447, "activity_10": 91.674593, "activity_20": 87.798751, "activity_30": 88.398107}, "trend_signal": 0, "fair_value": 69.415356, "relative_strength": 2.048999, "rate_of_change": -0.2591038163115711, "market_dynamics": 0.51089, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 99.153997, "high": 106.904973, "low": 97.93529, "close": 106.1445, "volume": 2936462}, "trend_line": 90.075347, "activity_lines": {"activity_5": 98.23298, "activity_10": 94.621296, "activity_20": 89.62842, "activity_30": 89.445032}, "trend_signal": 0, "fair_value": 69.708982, "relative_strength": 7.627029, "rate_of_change": 0.17593306140375087, "market_dynamics": 0.662343, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.97879, "high": 107.255996, "low": 103.590124, "close": 104.2726, "volume": 4556473}, "trend_line": 90.29148, "activity_lines": {"activity_5": 101.08704, "activity_10": 96.79902, "activity_20": 91.228931, "activity_30": 90.360984}, "trend_signal": 1, "fair_value": 69.995667, "relative_strength": 5.647459, "rate_of_change": 0.23994689690178322, "market_dynamics": 0.856823, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.370065, "high": 106.547846, "low": 100.98206, "close": 106.2225, "volume": 4938891}, "trend_line": 90.754553, "activity_lines": {"activity_5": 103.766247, "activity_10": 99.015027, "activity_20": 92.951599, "activity_30": 91.388792}, "trend_signal": 1, "fair_value": 70.275018, "relative_strength": 5.943291, "rate_of_change": 0.5128645582063714, "market_dynamics": 1.051396, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.222517, "high": 107.270605, "low": 98.783528, "close": 101.0162, "volume": 6145586}, "trend_line": 91.019377, "activity_lines": {"activity_5": 103.577107, "activity_10": 99.942665, "activity_20": 94.108084, "activity_30": 92.050834}, "trend_signal": 1, "fair_value": 70.5076, "relative_strength": -0.123034, "rate_of_change": 0.29180243992828037, "market_dynamics": 1.176571, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.13318, "high": 102.303139, "low": 93.377329, "close": 96.3266, "volume": 4188337}, "trend_line": 91.166067, "activity_lines": {"activity_5": 101.270333, "activity_10": 99.873885, "activity_20": 94.747717, "activity_30": 92.393235}, "trend_signal": 1, "fair_value": 70.719081, "relative_strength": -2.647795, "rate_of_change": 0.16116348500165237, "market_dynamics": 1.089619, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.933772, "high": 98.478553, "low": 95.148692, "close": 97.2084, "volume": 3979265}, "trend_line": 91.405683, "activity_lines": {"activity_5": 99.40764, "activity_10": 99.815287, "activity_20": 95.418318, "activity_30": 92.783063}, "trend_signal": 1, "fair_value": 70.902916, "relative_strength": -5.314083, "rate_of_change": 0.26283463561063575, "market_dynamics": 0.899479, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.208408, "high": 101.357249, "low": 96.57088, "close": 99.2485, "volume": 3016928}, "trend_line": 91.479373, "activity_lines": {"activity_5": 98.82072, "activity_10": 99.976862, "activity_20": 96.235319, "activity_30": 93.289051}, "trend_signal": 1, "fair_value": 71.097806, "relative_strength": -3.875798, "rate_of_change": 0.08061861974161842, "market_dynamics": 0.613814, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.954293, "high": 103.575887, "low": 98.091177, "close": 103.1816, "volume": 3795730}, "trend_line": 91.615817, "activity_lines": {"activity_5": 99.879773, "activity_10": 100.719942, "activity_20": 97.365048, "activity_30": 94.044034}, "trend_signal": 1, "fair_value": 71.331782, "relative_strength": 0.757257, "rate_of_change": 0.14915274944004214, "market_dynamics": 0.400605, "expectation": {"probability": 51.7496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.250206, "high": 105.358954, "low": 102.338049, "close": 103.1227, "volume": 3388425}, "trend_line": 91.749013, "activity_lines": {"activity_5": 101.12192, "activity_10": 101.198625, "activity_20": 98.339272, "activity_30": 94.786413}, "trend_signal": 1, "fair_value": 71.585267, "relative_strength": 0.859023, "rate_of_change": 0.1453853759771613, "market_dynamics": 0.383564, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.494569, "high": 107.811007, "low": 100.788384, "close": 105.511, "volume": 3506244}, "trend_line": 92.030473, "activity_lines": {"activity_5": 103.019733, "activity_10": 101.922036, "activity_20": 99.38267, "activity_30": 95.674283}, "trend_signal": 1, "fair_value": 71.826602, "relative_strength": 2.024854, "rate_of_change": 0.3067716924649594, "market_dynamics": 0.430132, "expectation": {"probability": 51.7334, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.398668, "high": 108.674155, "low": 104.829366, "close": 107.2814, "volume": 5413503}, "trend_line": 92.424533, "activity_lines": {"activity_5": 104.895387, "activity_10": 102.841298, "activity_20": 100.449322, "activity_30": 96.658214}, "trend_signal": 1, "fair_value": 72.094201, "relative_strength": 1.624199, "rate_of_change": 0.42818426022867023, "market_dynamics": 0.613068, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.43828, "high": 108.237643, "low": 103.367905, "close": 106.8596, "volume": 7266821}, "trend_line": 92.95561, "activity_lines": {"activity_5": 105.958907, "activity_10": 103.663198, "activity_20": 101.358129, "activity_30": 97.589509}, "trend_signal": 1, "fair_value": 72.388289, "relative_strength": -1.061849, "rate_of_change": 0.5746060951154564, "market_dynamics": 0.745088, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.85968, "high": 107.335375, "low": 102.602948, "close": 106.281, "volume": 4481802}, "trend_line": 93.44997, "activity_lines": {"activity_5": 106.322153, "activity_10": 104.332862, "activity_20": 102.116685, "activity_30": 98.449211}, "trend_signal": 1, "fair_value": 72.681444, "relative_strength": -1.333693, "rate_of_change": 0.5318237382337659, "market_dynamics": 0.71674, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.163739, "high": 107.163739, "low": 102.210628, "close": 104.4665, "volume": 3493988}, "trend_line": 94.05655, "activity_lines": {"activity_5": 105.87394, "activity_10": 104.671553, "activity_20": 102.612643, "activity_30": 99.159955}, "trend_signal": 1, "fair_value": 72.940305, "relative_strength": -4.273686, "rate_of_change": 0.6490959815182478, "market_dynamics": 0.524496, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.917663, "high": 106.692936, "low": 97.149617, "close": 97.3703, "volume": 4051126}, "trend_line": 94.462423, "activity_lines": {"activity_5": 102.97074, "activity_10": 103.657293, "activity_20": 102.37869, "activity_30": 99.373745}, "trend_signal": 1, "fair_value": 73.164662, "relative_strength": -8.636541, "rate_of_change": 0.43152018652608426, "market_dynamics": 0.06999, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.748754, "high": 102.280038, "low": 90.892007, "close": 94.1385, "volume": 5113183}, "trend_line": 94.695363, "activity_lines": {"activity_5": 99.532987, "activity_10": 102.036456, "activity_20": 101.792652, "activity_30": 99.352847}, "trend_signal": 1, "fair_value": 73.382524, "relative_strength": -13.56951, "rate_of_change": 0.24659541074867333, "market_dynamics": -0.40052, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.883898, "high": 102.112493, "low": 94.18752, "close": 100.553, "volume": 5428005}, "trend_line": 95.171817, "activity_lines": {"activity_5": 99.109593, "activity_10": 101.637709, "activity_20": 101.792654, "activity_30": 99.730759}, "trend_signal": 1, "fair_value": 73.612946, "relative_strength": -9.43981, "rate_of_change": 0.5031439607027051, "market_dynamics": -0.591818, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.749642, "high": 101.749642, "low": 97.208473, "close": 99.6507, "volume": 3153688}, "trend_line": 96.103387, "activity_lines": {"activity_5": 98.805873, "activity_10": 101.051189, "activity_20": 101.66552, "activity_30": 100.019719}, "trend_signal": 1, "fair_value": 73.844687, "relative_strength": -11.6411, "rate_of_change": 0.9788296886251457, "market_dynamics": -0.753032, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.140976, "high": 102.633801, "low": 96.772959, "close": 102.4858, "volume": 3458853}, "trend_line": 97.190147, "activity_lines": {"activity_5": 99.889207, "activity_10": 101.04434, "activity_20": 101.758767, "activity_30": 100.431488}, "trend_signal": 1, "fair_value": 74.071058, "relative_strength": -6.007499, "rate_of_change": 1.1308238283006593, "market_dynamics": -0.632319, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.633809, "high": 105.60863, "low": 100.186956, "close": 101.4498, "volume": 3428213}, "trend_line": 98.07225, "activity_lines": {"activity_5": 100.759253, "activity_10": 100.860707, "activity_20": 101.706747, "activity_30": 100.706304}, "trend_signal": 1, "fair_value": 74.330551, "relative_strength": -6.473294, "rate_of_change": 0.9076053769113043, "market_dynamics": -0.541783, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.489222, "high": 104.03484, "low": 97.404395, "close": 103.0975, "volume": 2373147}, "trend_line": 98.756513, "activity_lines": {"activity_5": 101.906567, "activity_10": 101.050496, "activity_20": 101.79798, "activity_30": 101.030514}, "trend_signal": 1, "fair_value": 74.586073, "relative_strength": -1.546007, "rate_of_change": 0.6977131655488698, "market_dynamics": -0.573382, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.663414, "high": 107.024513, "low": 101.380738, "close": 105.2781, "volume": 1697851}, "trend_line": 99.36981, "activity_lines": {"activity_5": 103.18348, "activity_10": 101.712829, "activity_20": 102.111398, "activity_30": 101.451262}, "trend_signal": 1, "fair_value": 74.860863, "relative_strength": -3.802506, "rate_of_change": 0.6210192941907567, "market_dynamics": -0.46522, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.991939, "high": 108.997834, "low": 104.2915, "close": 108.8597, "volume": 2362478}, "trend_line": 100.084293, "activity_lines": {"activity_5": 105.339253, "activity_10": 103.055116, "activity_20": 102.761132, "activity_30": 102.063512}, "trend_signal": 1, "fair_value": 75.176924, "relative_strength": -1.310287, "rate_of_change": 0.71901415530532, "market_dynamics": -0.370664, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.98801, "high": 114.947521, "low": 107.547466, "close": 112.1059, "volume": 3049098}, "trend_line": 100.717517, "activity_lines": {"activity_5": 107.96316, "activity_10": 104.940736, "activity_20": 103.707471, "activity_30": 102.8391}, "trend_signal": 1, "fair_value": 75.529432, "relative_strength": 3.626461, "rate_of_change": 0.6326906860400148, "market_dynamics": -0.135309, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.161642, "high": 115.440859, "low": 111.56323, "close": 112.0467, "volume": 6421161}, "trend_line": 101.516787, "activity_lines": {"activity_5": 109.925993, "activity_10": 106.676695, "activity_20": 104.595363, "activity_30": 103.570015}, "trend_signal": 1, "fair_value": 75.870631, "relative_strength": 2.966609, "rate_of_change": 0.7935759575963264, "market_dynamics": 0.253235, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.727455, "high": 114.937603, "low": 112.490653, "close": 114.464, "volume": 1790556}, "trend_line": 102.368357, "activity_lines": {"activity_5": 111.988133, "activity_10": 108.585318, "activity_20": 105.638617, "activity_30": 104.405319}, "trend_signal": 1, "fair_value": 76.22128, "relative_strength": 3.851008, "rate_of_change": 0.8388464855571222, "market_dynamics": 0.516159, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.572574, "high": 114.602175, "low": 110.300276, "close": 113.5267, "volume": 1926969}, "trend_line": 103.089237, "activity_lines": {"activity_5": 112.980073, "activity_10": 109.953969, "activity_20": 106.510435, "activity_30": 105.125212}, "trend_signal": 1, "fair_value": 76.551678, "relative_strength": 4.730011, "rate_of_change": 0.7042019830405151, "market_dynamics": 0.662942, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.191181, "high": 118.134416, "low": 113.191181, "close": 115.8848, "volume": 3290734}, "trend_line": 103.97777, "activity_lines": {"activity_5": 114.20814, "activity_10": 111.51548, "activity_20": 107.538842, "activity_30": 105.950732}, "trend_signal": 1, "fair_value": 76.892251, "relative_strength": 4.522724, "rate_of_change": 0.8619066605372291, "market_dynamics": 0.808315, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.651473, "high": 115.761481, "low": 112.165056, "close": 113.6944, "volume": 5862893}, "trend_line": 104.677593, "activity_lines": {"activity_5": 114.237733, "activity_10": 112.383571, "activity_20": 108.298148, "activity_30": 106.577612}, "trend_signal": 1, "fair_value": 77.225235, "relative_strength": 3.480815, "rate_of_change": 0.6730505953339785, "market_dynamics": 0.907328, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.721046, "high": 116.269611, "low": 109.283963, "close": 109.8661, "volume": 7769562}, "trend_line": 105.053837, "activity_lines": {"activity_5": 112.885327, "activity_10": 112.351815, "activity_20": 108.642513, "activity_30": 106.912354}, "trend_signal": 1, "fair_value": 77.488045, "relative_strength": -0.112044, "rate_of_change": 0.3594312681607035, "market_dynamics": 1.032991, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.619508, "high": 114.523279, "low": 109.580041, "close": 112.915, "volume": 6996911}, "trend_line": 105.27952, "activity_lines": {"activity_5": 112.694593, "activity_10": 112.72138, "activity_20": 109.25651, "activity_30": 107.419526}, "trend_signal": 1, "fair_value": 77.752901, "relative_strength": 2.903033, "rate_of_change": 0.21482604200359062, "market_dynamics": 1.167414, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.67964, "high": 122.426463, "low": 112.202731, "close": 121.7111, "volume": 4936855}, "trend_line": 105.860803, "activity_lines": {"activity_5": 115.53916, "activity_10": 114.511736, "activity_20": 110.681405, "activity_30": 108.479628}, "trend_signal": 1, "fair_value": 78.079114, "relative_strength": 12.981379, "rate_of_change": 0.552133026442369, "market_dynamics": 1.279257, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.820418, "high": 123.022626, "low": 113.643417, "close": 117.0712, "volume": 4311649}, "trend_line": 106.222427, "activity_lines": {"activity_5": 116.291467, "activity_10": 115.159693, "activity_20": 111.593683, "activity_30": 109.202879}, "trend_signal": 1, "fair_value": 78.372426, "relative_strength": 9.875901, "rate_of_change": 0.34160330334920275, "market_dynamics": 1.138936, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.5977, "high": 122.063749, "low": 117.071113, "close": 120.5287, "volume": 4229842}, "trend_line": 106.872843, "activity_lines": {"activity_5": 118.11718, "activity_10": 116.286985, "activity_20": 112.783865, "activity_30": 110.125865}, "trend_signal": 1, "fair_value": 78.695679, "relative_strength": 11.546606, "rate_of_change": 0.6123151375556567, "market_dynamics": 1.164859, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.389619, "high": 120.767171, "low": 107.885671, "close": 108.7451, "volume": 4942339}, "trend_line": 107.286793, "activity_lines": {"activity_5": 115.559407, "activity_10": 115.118664, "activity_20": 112.775313, "activity_30": 110.246655}, "trend_signal": 1, "fair_value": 78.952638, "relative_strength": 0.912683, "rate_of_change": 0.3873294546866315, "market_dynamics": 0.780012, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.20862, "high": 111.368141, "low": 104.244316, "close": 105.6353, "volume": 5240374}, "trend_line": 107.56769, "activity_lines": {"activity_5": 112.039767, "activity_10": 113.444953, "activity_20": 112.416423, "activity_30": 110.140108}, "trend_signal": 1, "fair_value": 79.263008, "relative_strength": -0.738964, "rate_of_change": 0.2618188056007937, "market_dynamics": 0.192189, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.966134, "high": 108.914064, "low": 101.611396, "close": 103.8171, "volume": 5448470}, "trend_line": 107.719977, "activity_lines": {"activity_5": 108.399373, "activity_10": 111.601182, "activity_20": 111.829625, "activity_30": 109.898134}, "trend_signal": 1, "fair_value": 79.609038, "relative_strength": -1.417727, "rate_of_change": 0.14157318057123025, "market_dynamics": -0.292944, "expectation": {"probability": 61.8317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.601929, "high": 105.237807, "low": 102.088224, "close": 102.8632, "volume": 11290036}, "trend_line": 107.709363, "activity_lines": {"activity_5": 105.633947, "activity_10": 109.760513, "activity_20": 111.136436, "activity_30": 109.584794}, "trend_signal": 0, "fair_value": 79.948312, "relative_strength": -0.308128, "rate_of_change": -0.009853325534969152, "market_dynamics": -0.791407, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.953241, "high": 107.145513, "low": 102.912947, "close": 103.2905, "volume": 4919322}, "trend_line": 107.714957, "activity_lines": {"activity_5": 103.958153, "activity_10": 108.234291, "activity_20": 110.468645, "activity_30": 109.299706}, "trend_signal": 0, "fair_value": 80.28582, "relative_strength": 3.457126, "rate_of_change": 0.00519360605632966, "market_dynamics": -0.963531, "expectation": {"probability": 60.9822, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 104.423152, "high": 109.400887, "low": 102.793713, "close": 108.2881, "volume": 4100842}, "trend_line": 107.807527, "activity_lines": {"activity_5": 105.09744, "activity_10": 107.805885, "activity_20": 110.272983, "activity_30": 109.336683}, "trend_signal": 0, "fair_value": 80.669869, "relative_strength": 4.144152, "rate_of_change": 0.08593978271745022, "market_dynamics": -0.968053, "expectation": {"probability": 58.4028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.28805, "high": 116.509755, "low": 108.131564, "close": 114.8058, "volume": 3850440}, "trend_line": 108.05834, "activity_lines": {"activity_5": 108.43976, "activity_10": 108.591207, "activity_20": 110.665492, "activity_30": 109.788184}, "trend_signal": 1, "fair_value": 81.098799, "relative_strength": 5.318342, "rate_of_change": 0.23264887617727098, "market_dynamics": -0.824116, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.726323, "high": 119.117856, "low": 113.668182, "close": 117.2599, "volume": 3841964}, "trend_line": 108.405017, "activity_lines": {"activity_5": 111.988747, "activity_10": 109.788351, "activity_20": 111.23597, "activity_30": 110.381833}, "trend_signal": 1, "fair_value": 81.52989, "relative_strength": 1.185658, "rate_of_change": 0.3208239178947221, "market_dynamics": -0.710712, "expectation": {"probability": 55.2349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.081105, "high": 124.036025, "low": 116.842651, "close": 121.88, "volume": 6968874}, "trend_line": 108.924983, "activity_lines": {"activity_5": 116.18158, "activity_10": 111.906444, "activity_20": 112.189402, "activity_30": 111.251187}, "trend_signal": 1, "fair_value": 82.006038, "relative_strength": 2.70267, "rate_of_change": 0.4796512323779227, "market_dynamics": -0.330952, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.59535, "high": 126.693784, "low": 122.565543, "close": 125.0097, "volume": 4544130}, "trend_line": 109.609757, "activity_lines": {"activity_5": 120.14986, "activity_10": 114.50614, "activity_20": 113.3789, "activity_30": 112.288911}, "trend_signal": 1, "fair_value": 82.546404, "relative_strength": 3.658777, "rate_of_change": 0.6286656937095914, "market_dynamics": 0.01446, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.17, "high": 126.19, "low": 121.53, "close": 122.99, "volume": 4028264}, "trend_line": 110.463747, "activity_lines": {"activity_5": 121.99696, "activity_10": 116.657145, "activity_20": 114.314598, "activity_30": 113.152152}, "trend_signal": 1, "fair_value": 83.070695, "relative_strength": -3.259119, "rate_of_change": 0.7791185961665767, "market_dynamics": 0.229096, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.5, "high": 123.97, "low": 117.94, "close": 119.41, "volume": 4700343}, "trend_line": 111.30613, "activity_lines": {"activity_5": 121.6706, "activity_10": 117.898244, "activity_20": 114.857232, "activity_30": 113.72933}, "trend_signal": 1, "fair_value": 83.549841, "relative_strength": -5.659116, "rate_of_change": 0.7625877474534682, "market_dynamics": 0.345292, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.93, "high": 124.06, "low": 119.37, "close": 123.12, "volume": 3684074}, "trend_line": 112.058363, "activity_lines": {"activity_5": 122.27396, "activity_10": 119.563438, "activity_20": 115.729648, "activity_30": 114.491515}, "trend_signal": 1, "fair_value": 84.042203, "relative_strength": -3.872571, "rate_of_change": 0.6758235148414593, "market_dynamics": 0.34098, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.13, "high": 125.74, "low": 121.77, "close": 122.54, "volume": 2897962}, "trend_line": 112.82134, "activity_lines": {"activity_5": 122.293313, "activity_10": 120.772216, "activity_20": 116.501143, "activity_30": 115.167749}, "trend_signal": 1, "fair_value": 84.520279, "relative_strength": -6.955404, "rate_of_change": 0.6808746617153477, "market_dynamics": 0.290091, "expectation": {"probability": 52.8126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6b5ecfb-14d1-46df-8b25-875b37341811/", "share_image": "https://sharemaestro.com/terminal/b6b5ecfb-14d1-46df-8b25-875b37341811/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}