{"ticker": {"uuid": "b6b623f3-2308-4e40-9b88-27896d1166d5", "symbol": "0370", "name": "XPB", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 0370 rose 15.08%, moving from 0.14 to 0.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.75 on the latest week. Next-week expectancy is negative at 12.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "15.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 12.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 4261400}, "trend_line": 0.150863, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.14609, "activity_20": 0.145401, "activity_30": 0.146964}, "trend_signal": 0, "fair_value": 0.162463, "relative_strength": null, "rate_of_change": -0.11057405813414585, "market_dynamics": 0.748572, "expectation": {"probability": 12.4088, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 198747100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 75276300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 41303200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 20750200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.20625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 8660900}, "trend_line": null, "activity_lines": {"activity_5": 0.202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 5212400}, "trend_line": null, "activity_lines": {"activity_5": 0.198667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.203333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 12553200}, "trend_line": null, "activity_lines": {"activity_5": 0.195333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.201429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 4170600}, "trend_line": null, "activity_lines": {"activity_5": 0.191333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.199375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 3207500}, "trend_line": null, "activity_lines": {"activity_5": 0.186667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.197222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 1791000}, "trend_line": null, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.189636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 2707300}, "trend_line": null, "activity_lines": {"activity_5": 0.178, "activity_10": 0.185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.193182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 1222500}, "trend_line": null, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.181273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.19125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 496200}, "trend_line": null, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.177273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.189231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 1980600}, "trend_line": null, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.173909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 4165300}, "trend_line": null, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.172091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.186333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 2996600}, "trend_line": null, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.170818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.185313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.9487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 735500}, "trend_line": null, "activity_lines": {"activity_5": 0.169, "activity_10": 0.17, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.184412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.4519, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 1895000}, "trend_line": null, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.167727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.183056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.7522, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 2277300}, "trend_line": null, "activity_lines": {"activity_5": 0.164, "activity_10": 0.165909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.181842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.4854, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 787000}, "trend_line": null, "activity_lines": {"activity_5": 0.162, "activity_10": 0.164455, "activity_20": 0.171786, "activity_30": null}, "trend_signal": 0, "fair_value": 0.18075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.1508, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 1535100}, "trend_line": null, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.163364, "activity_20": 0.16981, "activity_30": null}, "trend_signal": 0, "fair_value": 0.179762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.7944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 398000}, "trend_line": null, "activity_lines": {"activity_5": 0.16, "activity_10": 0.162455, "activity_20": 0.168119, "activity_30": null}, "trend_signal": 0, "fair_value": 0.178864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 1658600}, "trend_line": null, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.160818, "activity_20": 0.166167, "activity_30": null}, "trend_signal": 0, "fair_value": 0.177826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.4293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 2325600}, "trend_line": null, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.157545, "activity_20": 0.163476, "activity_30": null}, "trend_signal": 0, "fair_value": 0.176458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.2414, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 2905200}, "trend_line": null, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.153727, "activity_20": 0.160571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.0373, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 681100}, "trend_line": null, "activity_lines": {"activity_5": 0.146, "activity_10": 0.151364, "activity_20": 0.158429, "activity_30": null}, "trend_signal": 0, "fair_value": 0.173846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.16, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 3516500}, "trend_line": null, "activity_lines": {"activity_5": 0.143, "activity_10": 0.148545, "activity_20": 0.156048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.172593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.0737, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 692800}, "trend_line": null, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.146273, "activity_20": 0.153905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.171429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.7869, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.139034, "high": 0.144, "low": 0.139034, "close": 0.139034, "volume": 151100}, "trend_line": null, "activity_lines": {"activity_5": 0.140345, "activity_10": 0.144188, "activity_20": 0.151884, "activity_30": null}, "trend_signal": 0, "fair_value": 0.170312, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.141162, "expectation": {"probability": 7.4841, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.139034, "high": 0.158897, "low": 0.139034, "close": 0.158897, "volume": 1305800}, "trend_line": 0.169931, "activity_lines": {"activity_5": 0.146375, "activity_10": 0.146096, "activity_20": 0.15195, "activity_30": 0.158643}, "trend_signal": 0, "fair_value": 0.169931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.008451, "expectation": {"probability": 7.2289, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.158897, "high": 0.158897, "low": 0.148966, "close": 0.153931, "volume": 1113800}, "trend_line": 0.167729, "activity_lines": {"activity_5": 0.14949, "activity_10": 0.147121, "activity_20": 0.151644, "activity_30": 0.157611}, "trend_signal": 0, "fair_value": 0.169415, "relative_strength": null, "rate_of_change": -1.2958200681453116, "market_dynamics": 0.189382, "expectation": {"probability": 11.2245, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.153931, "high": 0.153931, "low": 0.134069, "close": 0.139034, "volume": 2866500}, "trend_line": 0.16553, "activity_lines": {"activity_5": 0.147044, "activity_10": 0.145548, "activity_20": 0.149996, "activity_30": 0.155759}, "trend_signal": 0, "fair_value": 0.168466, "relative_strength": null, "rate_of_change": -1.3110434093090515, "market_dynamics": 0.32686, "expectation": {"probability": 10.6589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.139034, "high": 0.144, "low": 0.134069, "close": 0.144, "volume": 368100}, "trend_line": 0.163663, "activity_lines": {"activity_5": 0.146317, "activity_10": 0.145259, "activity_20": 0.148968, "activity_30": 0.15437}, "trend_signal": 0, "fair_value": 0.167724, "relative_strength": null, "rate_of_change": -1.1278922249743295, "market_dynamics": 0.473691, "expectation": {"probability": 9.2402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.139034, "high": 0.144, "low": 0.134069, "close": 0.144, "volume": 500100}, "trend_line": 0.161797, "activity_lines": {"activity_5": 0.145324, "activity_10": 0.14517, "activity_20": 0.14804, "activity_30": 0.153102}, "trend_signal": 0, "fair_value": 0.167026, "relative_strength": null, "rate_of_change": -1.1401477426174558, "market_dynamics": 0.411358, "expectation": {"probability": 13.2404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.139034, "high": 0.144, "low": 0.139034, "close": 0.144, "volume": 795800}, "trend_line": 0.15993, "activity_lines": {"activity_5": 0.144, "activity_10": 0.145099, "activity_20": 0.147211, "activity_30": 0.151953}, "trend_signal": 0, "fair_value": 0.166368, "relative_strength": null, "rate_of_change": -1.1539150911327205, "market_dynamics": 0.378587, "expectation": {"probability": 12.6667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.139034, "high": 0.139034, "low": 0.139034, "close": 0.139034, "volume": 328600}, "trend_line": 0.158064, "activity_lines": {"activity_5": 0.142014, "activity_10": 0.144053, "activity_20": 0.146034, "activity_30": 0.150605}, "trend_signal": 0, "fair_value": 0.165609, "relative_strength": null, "rate_of_change": -1.1667604577002306, "market_dynamics": 0.324154, "expectation": {"probability": 13.6508, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.144, "high": 0.148966, "low": 0.144, "close": 0.148966, "volume": 754100}, "trend_line": 0.156697, "activity_lines": {"activity_5": 0.144331, "activity_10": 0.14492, "activity_20": 0.14595, "activity_30": 0.150018}, "trend_signal": 0, "fair_value": 0.165159, "relative_strength": null, "rate_of_change": -0.8648395586597878, "market_dynamics": 0.444013, "expectation": {"probability": 11.9128, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 81900}, "trend_line": 0.155363, "activity_lines": {"activity_5": 0.144664, "activity_10": 0.144904, "activity_20": 0.145589, "activity_30": 0.149264}, "trend_signal": 0, "fair_value": 0.164629, "relative_strength": null, "rate_of_change": -0.851324530782339, "market_dynamics": 0.532952, "expectation": {"probability": 17.0306, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 195000}, "trend_line": 0.154197, "activity_lines": {"activity_5": 0.144931, "activity_10": 0.144797, "activity_20": 0.145299, "activity_30": 0.148595}, "trend_signal": 0, "fair_value": 0.164126, "relative_strength": null, "rate_of_change": -0.7505004409029179, "market_dynamics": 0.593815, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 267200}, "trend_line": 0.15303, "activity_lines": {"activity_5": 0.145131, "activity_10": 0.144581, "activity_20": 0.14508, "activity_30": 0.148002}, "trend_signal": 0, "fair_value": 0.163647, "relative_strength": null, "rate_of_change": -0.7568240627249566, "market_dynamics": 0.72934, "expectation": {"probability": 13.7838, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 812300}, "trend_line": 0.15203, "activity_lines": {"activity_5": 0.143598, "activity_10": 0.143709, "activity_20": 0.144457, "activity_30": 0.147161}, "trend_signal": 0, "fair_value": 0.163071, "relative_strength": null, "rate_of_change": -0.6534666405280016, "market_dynamics": 0.725837, "expectation": {"probability": 15.1948, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 666100}, "trend_line": 0.15103, "activity_lines": {"activity_5": 0.142, "activity_10": 0.14309, "activity_20": 0.143929, "activity_30": 0.146385}, "trend_signal": 0, "fair_value": 0.162521, "relative_strength": null, "rate_of_change": -0.6577649148194442, "market_dynamics": 0.704961, "expectation": {"probability": 12.7182, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 4261400}, "trend_line": 0.150863, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.14609, "activity_20": 0.145401, "activity_30": 0.146964}, "trend_signal": 0, "fair_value": 0.162463, "relative_strength": null, "rate_of_change": -0.11057405813414585, "market_dynamics": 0.748572, "expectation": {"probability": 12.4088, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6b623f3-2308-4e40-9b88-27896d1166d5/", "share_image": "https://sharemaestro.com/terminal/b6b623f3-2308-4e40-9b88-27896d1166d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}