{"ticker": {"uuid": "b6b6dfae-38f1-4fcc-8fd6-9ecc8c1656f9", "symbol": "XNOV", "name": "FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - NOVEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNOV rose 5.16%, moving from 37.53 to 39.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.76 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 74.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.47"}, {"label": "12-Week Change", "value": "5.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.54%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.76"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.36, "high": 39.47, "low": 39.36, "close": 39.47, "volume": 698}, "trend_line": 38.049073, "activity_lines": {"activity_5": 39.294393, "activity_10": 39.019795, "activity_20": 38.521961, "activity_30": 38.331209}, "trend_signal": 1, "fair_value": 34.760669, "relative_strength": -6.757436, "rate_of_change": 0.22451100837007623, "market_dynamics": 0.455667, "expectation": {"probability": 74.5418, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 30.83, "high": 30.99, "low": 30.7681, "close": 30.9899, "volume": 225070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.9899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.91, "high": 31.02, "low": 30.85, "close": 30.9749, "volume": 158048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.9824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.975, "high": 31.35, "low": 30.93, "close": 31.2948, "volume": 115793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.086533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.34, "high": 31.39, "low": 31.21, "close": 31.3383, "volume": 20843}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.149475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.4, "high": 31.7, "low": 31.36, "close": 31.4251, "volume": 13614}, "trend_line": null, "activity_lines": {"activity_5": 31.286853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.4052, "high": 31.46, "low": 31.25, "close": 31.33, "volume": 112455}, "trend_line": null, "activity_lines": {"activity_5": 31.328653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.3825, "high": 31.61, "low": 31.3825, "close": 31.5748, "volume": 32964}, "trend_line": null, "activity_lines": {"activity_5": 31.42938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.5664, "high": 31.672, "low": 31.39, "close": 31.672, "volume": 9615}, "trend_line": null, "activity_lines": {"activity_5": 31.522513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.324975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.695, "high": 31.87, "low": 31.6849, "close": 31.81, "volume": 17706}, "trend_line": null, "activity_lines": {"activity_5": 31.6365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.378867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.7857, "high": 31.885, "low": 31.69, "close": 31.8809, "volume": 28392}, "trend_line": null, "activity_lines": {"activity_5": 31.742673, "activity_10": 31.577844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.42907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.93, "high": 32.022, "low": 31.81, "close": 31.9952, "volume": 9377}, "trend_line": null, "activity_lines": {"activity_5": 31.85656, "activity_10": 31.680776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.480536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.06, "high": 32.06, "low": 31.815, "close": 31.965, "volume": 13981}, "trend_line": null, "activity_lines": {"activity_5": 31.916033, "activity_10": 31.75994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.520908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.91, "high": 32.18, "low": 31.86, "close": 32.0994, "volume": 10525}, "trend_line": null, "activity_lines": {"activity_5": 31.994293, "activity_10": 31.845538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.565408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.0934, "high": 32.195, "low": 32.05, "close": 32.195, "volume": 36889}, "trend_line": null, "activity_lines": {"activity_5": 32.075927, "activity_10": 31.933889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.610379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.16, "high": 32.2882, "low": 32.05, "close": 32.1699, "volume": 24381}, "trend_line": null, "activity_lines": {"activity_5": 32.123527, "activity_10": 32.0021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.64768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5507, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.13, "high": 32.2357, "low": 32.13, "close": 32.1697, "volume": 77439}, "trend_line": null, "activity_lines": {"activity_5": 32.151793, "activity_10": 32.056733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.680306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0458, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.21, "high": 32.39, "low": 32.1988, "close": 32.3652, "volume": 8341}, "trend_line": null, "activity_lines": {"activity_5": 32.233593, "activity_10": 32.131644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.720594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.3836, "high": 32.4063, "low": 32.33, "close": 32.39, "volume": 10170}, "trend_line": null, "activity_lines": {"activity_5": 32.29698, "activity_10": 32.196693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.757783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.214, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.341, "high": 32.44, "low": 32.2828, "close": 32.3469, "volume": 6521}, "trend_line": null, "activity_lines": {"activity_5": 32.326627, "activity_10": 32.240851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.788789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4597, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.39, "high": 32.39, "low": 32.2116, "close": 32.2616, "volume": 1828}, "trend_line": null, "activity_lines": {"activity_5": 32.317713, "activity_10": 32.259738, "activity_20": 32.050695, "activity_30": null}, "trend_signal": 0, "fair_value": 31.81243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6289, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.1638, "high": 32.2099, "low": 32.03, "close": 32.0769, "volume": 13557}, "trend_line": null, "activity_lines": {"activity_5": 32.24112, "activity_10": 32.238122, "activity_20": 32.075883, "activity_30": null}, "trend_signal": 0, "fair_value": 31.825024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.15, "high": 32.3749, "low": 32.148, "close": 32.3749, "volume": 10817}, "trend_line": null, "activity_lines": {"activity_5": 32.270047, "activity_10": 32.269202, "activity_20": 32.124275, "activity_30": null}, "trend_signal": 0, "fair_value": 31.850018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.44, "high": 32.4849, "low": 32.24, "close": 32.4849, "volume": 123733}, "trend_line": null, "activity_lines": {"activity_5": 32.334993, "activity_10": 32.312829, "activity_20": 32.176477, "activity_30": null}, "trend_signal": 0, "fair_value": 31.877622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.51, "high": 32.655, "low": 32.51, "close": 32.655, "volume": 3215}, "trend_line": null, "activity_lines": {"activity_5": 32.450313, "activity_10": 32.380375, "activity_20": 32.239212, "activity_30": null}, "trend_signal": 0, "fair_value": 31.910013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3879, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.6919, "high": 32.7731, "low": 32.6101, "close": 32.7731, "volume": 13731}, "trend_line": null, "activity_lines": {"activity_5": 32.58446, "activity_10": 32.461029, "activity_20": 32.306924, "activity_30": null}, "trend_signal": 0, "fair_value": 31.944536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.7799, "high": 32.81, "low": 32.75, "close": 32.805, "volume": 7523}, "trend_line": null, "activity_lines": {"activity_5": 32.69514, "activity_10": 32.536516, "activity_20": 32.371256, "activity_30": null}, "trend_signal": 0, "fair_value": 31.977631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5832, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.8397, "high": 32.8397, "low": 32.71, "close": 32.8192, "volume": 3865}, "trend_line": null, "activity_lines": {"activity_5": 32.762013, "activity_10": 32.603035, "activity_20": 32.429916, "activity_30": null}, "trend_signal": 0, "fair_value": 32.0088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9751, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.8282, "high": 32.905, "low": 32.79, "close": 32.905, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 32.827867, "activity_10": 32.676898, "activity_20": 32.490821, "activity_30": null}, "trend_signal": 0, "fair_value": 32.040807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2523, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.9036, "high": 32.9701, "low": 32.88, "close": 32.9687, "volume": 5003}, "trend_line": null, "activity_lines": {"activity_5": 32.886947, "activity_10": 32.75298, "activity_20": 32.551922, "activity_30": null}, "trend_signal": 0, "fair_value": 32.072803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.558197, "expectation": {"probability": 71.6487, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.96, "high": 33.0097, "low": 32.96, "close": 33.0097, "volume": 7624}, "trend_line": 32.104033, "activity_lines": {"activity_5": 32.93878, "activity_10": 32.825211, "activity_20": 32.61141, "activity_30": 32.416087}, "trend_signal": 1, "fair_value": 32.104033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.798515, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.0051, "high": 33.11, "low": 32.99, "close": 33.06, "volume": 595038}, "trend_line": 32.173037, "activity_lines": {"activity_5": 32.991607, "activity_10": 32.892985, "activity_20": 32.670314, "activity_30": 32.477763}, "trend_signal": 1, "fair_value": 32.134871, "relative_strength": null, "rate_of_change": 0.21493872748012569, "market_dynamics": 0.963719, "expectation": {"probability": 80.3509, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.0706, "high": 33.17, "low": 33.0301, "close": 33.1375, "volume": 21134}, "trend_line": 32.245123, "activity_lines": {"activity_5": 33.053267, "activity_10": 32.956976, "activity_20": 32.731528, "activity_30": 32.539986}, "trend_signal": 1, "fair_value": 32.166203, "relative_strength": null, "rate_of_change": 0.2240571817948015, "market_dynamics": 1.081548, "expectation": {"probability": 82.2785, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.15, "high": 33.23, "low": 33.14, "close": 33.2052, "volume": 36457}, "trend_line": 32.308803, "activity_lines": {"activity_5": 33.116273, "activity_10": 33.019411, "activity_20": 32.793606, "activity_30": 32.601926}, "trend_signal": 1, "fair_value": 32.197688, "relative_strength": null, "rate_of_change": 0.19748722930905852, "market_dynamics": 1.217569, "expectation": {"probability": 83.8617, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.1981, "high": 33.2599, "low": 33.155, "close": 33.1559, "volume": 18551}, "trend_line": 32.36939, "activity_lines": {"activity_5": 33.142833, "activity_10": 33.059785, "activity_20": 32.845723, "activity_30": 32.656578}, "trend_signal": 1, "fair_value": 32.225871, "relative_strength": null, "rate_of_change": 0.18752474364341284, "market_dynamics": 1.334975, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.17, "high": 33.25, "low": 33.1, "close": 33.178, "volume": 40875}, "trend_line": 32.42782, "activity_lines": {"activity_5": 33.16428, "activity_10": 33.095071, "activity_20": 32.895369, "activity_30": 32.708746}, "trend_signal": 1, "fair_value": 32.253074, "relative_strength": null, "rate_of_change": 0.18051004359363648, "market_dynamics": 1.438332, "expectation": {"probability": 78.7286, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.1965, "high": 33.2751, "low": 32.95, "close": 33.0084, "volume": 7680}, "trend_line": 32.483767, "activity_lines": {"activity_5": 33.117973, "activity_10": 33.092158, "activity_20": 32.924062, "activity_30": 32.746203}, "trend_signal": 1, "fair_value": 32.274056, "relative_strength": null, "rate_of_change": 0.17252778632668894, "market_dynamics": 1.140174, "expectation": {"probability": 72.4696, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.25, "high": 33.1412, "low": 32.25, "close": 33.1412, "volume": 71682}, "trend_line": 32.53598, "activity_lines": {"activity_5": 33.119373, "activity_10": 33.109693, "activity_20": 32.96141, "activity_30": 32.788618}, "trend_signal": 1, "fair_value": 32.297492, "relative_strength": null, "rate_of_change": 0.16073566837245767, "market_dynamics": 0.812137, "expectation": {"probability": 74.6781, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.1536, "high": 33.3847, "low": 33.12, "close": 33.36, "volume": 23431}, "trend_line": 32.592247, "activity_lines": {"activity_5": 33.19346, "activity_10": 33.161155, "activity_20": 33.0159, "activity_30": 32.841781}, "trend_signal": 1, "fair_value": 32.325453, "relative_strength": null, "rate_of_change": 0.17293777534900834, "market_dynamics": 0.574008, "expectation": {"probability": 76.0163, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.33, "high": 33.43, "low": 33.33, "close": 33.415, "volume": 17348}, "trend_line": 32.645747, "activity_lines": {"activity_5": 33.27556, "activity_10": 33.214344, "activity_20": 33.071009, "activity_30": 32.894862}, "trend_signal": 1, "fair_value": 32.35339, "relative_strength": null, "rate_of_change": 0.16414946781668555, "market_dynamics": 0.272439, "expectation": {"probability": 77.4379, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.3955, "high": 33.5027, "low": 33.3602, "close": 33.4651, "volume": 30225}, "trend_line": 32.698553, "activity_lines": {"activity_5": 33.357087, "activity_10": 33.268527, "activity_20": 33.125803, "activity_30": 32.947723}, "trend_signal": 1, "fair_value": 32.381183, "relative_strength": null, "rate_of_change": 0.16175460772883155, "market_dynamics": 0.413705, "expectation": {"probability": 78.7004, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.448, "high": 33.448, "low": 33.31, "close": 33.3419, "volume": 17018}, "trend_line": 32.743443, "activity_lines": {"activity_5": 33.378407, "activity_10": 33.292031, "activity_20": 33.163133, "activity_30": 32.989229}, "trend_signal": 1, "fair_value": 32.404615, "relative_strength": null, "rate_of_change": 0.13728436239977443, "market_dynamics": 0.318126, "expectation": {"probability": 75.3927, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.392, "high": 33.57, "low": 33.38, "close": 33.54, "volume": 18088}, "trend_line": 32.795943, "activity_lines": {"activity_5": 33.443527, "activity_10": 33.346427, "activity_20": 33.213306, "activity_30": 33.04062}, "trend_signal": 1, "fair_value": 32.431648, "relative_strength": null, "rate_of_change": 0.16033744527110969, "market_dynamics": 0.253363, "expectation": {"probability": 75.8117, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.56, "high": 33.6212, "low": 33.47, "close": 33.6, "volume": 53981}, "trend_line": 32.845963, "activity_lines": {"activity_5": 33.50206, "activity_10": 33.404415, "activity_20": 33.263645, "activity_30": 33.092495}, "trend_signal": 1, "fair_value": 32.458819, "relative_strength": null, "rate_of_change": 0.1525188649095908, "market_dynamics": 0.228391, "expectation": {"probability": 76.7913, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.5831, "high": 33.65, "low": 33.55, "close": 33.63, "volume": 666743}, "trend_line": 32.893797, "activity_lines": {"activity_5": 33.554593, "activity_10": 33.460678, "activity_20": 33.311531, "activity_30": 33.143078}, "trend_signal": 1, "fair_value": 32.485436, "relative_strength": null, "rate_of_change": 0.14563129112701523, "market_dynamics": 0.248744, "expectation": {"probability": 77.8603, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.6, "high": 33.6552, "low": 33.59, "close": 33.6552, "volume": 11166}, "trend_line": 32.943307, "activity_lines": {"activity_5": 33.601193, "activity_10": 33.512904, "activity_20": 33.357174, "activity_30": 33.1922}, "trend_signal": 1, "fair_value": 32.511431, "relative_strength": null, "rate_of_change": 0.1505147003856014, "market_dynamics": 0.396358, "expectation": {"probability": 78.8352, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.72, "high": 33.72, "low": 33.61, "close": 33.6906, "volume": 3194}, "trend_line": 32.994003, "activity_lines": {"activity_5": 33.64692, "activity_10": 33.562889, "activity_20": 33.401989, "activity_30": 33.240413}, "trend_signal": 1, "fair_value": 32.537065, "relative_strength": null, "rate_of_change": 0.15388861840738113, "market_dynamics": 0.428388, "expectation": {"probability": 79.7279, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.7, "high": 33.7361, "low": 33.66, "close": 33.7361, "volume": 2333}, "trend_line": 33.0397, "activity_lines": {"activity_5": 33.684567, "activity_10": 33.608744, "activity_20": 33.446919, "activity_30": 33.28829}, "trend_signal": 1, "fair_value": 32.562577, "relative_strength": null, "rate_of_change": 0.1385009269714987, "market_dynamics": 0.448446, "expectation": {"probability": 80.5483, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.72, "high": 33.77, "low": 33.67, "close": 33.77, "volume": 6290}, "trend_line": 33.0857, "activity_lines": {"activity_5": 33.72044, "activity_10": 33.649945, "activity_20": 33.490712, "activity_30": 33.335406}, "trend_signal": 1, "fair_value": 32.587731, "relative_strength": null, "rate_of_change": 0.13922644576070414, "market_dynamics": 0.425014, "expectation": {"probability": 81.3049, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.74, "high": 33.84, "low": 33.73, "close": 33.7948, "volume": 8213}, "trend_line": 33.133963, "activity_lines": {"activity_5": 33.753247, "activity_10": 33.688202, "activity_20": 33.532748, "activity_30": 33.381155}, "trend_signal": 1, "fair_value": 32.612365, "relative_strength": null, "rate_of_change": 0.14587268820063837, "market_dynamics": 0.415178, "expectation": {"probability": 82.0048, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.805, "high": 33.89, "low": 33.77, "close": 33.8458, "volume": 8610}, "trend_line": 33.18677, "activity_lines": {"activity_5": 33.792067, "activity_10": 33.728825, "activity_20": 33.575707, "activity_30": 33.42708}, "trend_signal": 1, "fair_value": 32.637034, "relative_strength": null, "rate_of_change": 0.15937423482968632, "market_dynamics": 0.515175, "expectation": {"probability": 82.6542, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.8, "high": 33.935, "low": 33.8, "close": 33.91, "volume": 53508}, "trend_line": 33.247873, "activity_lines": {"activity_5": 33.83958, "activity_10": 33.7742, "activity_20": 33.620799, "activity_30": 33.47374}, "trend_signal": 1, "fair_value": 32.661994, "relative_strength": null, "rate_of_change": 0.18411855085624687, "market_dynamics": 0.615524, "expectation": {"probability": 83.2584, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.91, "high": 34.13, "low": 33.855, "close": 34.1179, "volume": 146869}, "trend_line": 33.305973, "activity_lines": {"activity_5": 33.941767, "activity_10": 33.847045, "activity_20": 33.681643, "activity_30": 33.52987}, "trend_signal": 1, "fair_value": 32.689992, "relative_strength": -8.06975, "rate_of_change": 0.17474802072301934, "market_dynamics": 0.852643, "expectation": {"probability": 85.6881, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.154, "high": 34.31, "low": 34.12, "close": 34.305, "volume": 74476}, "trend_line": 33.366643, "activity_lines": {"activity_5": 34.080867, "activity_10": 33.943402, "activity_20": 33.755638, "activity_30": 33.594324}, "trend_signal": 1, "fair_value": 32.720464, "relative_strength": -8.320711, "rate_of_change": 0.1821595183542657, "market_dynamics": 1.209126, "expectation": {"probability": 86.3398, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.3, "high": 34.46, "low": 34.25, "close": 34.45, "volume": 51608}, "trend_line": 33.426477, "activity_lines": {"activity_5": 34.232633, "activity_10": 34.053304, "activity_20": 33.838205, "activity_30": 33.664218}, "trend_signal": 1, "fair_value": 32.752493, "relative_strength": -8.402582, "rate_of_change": 0.1793228045146617, "market_dynamics": 1.438944, "expectation": {"probability": 87.0432, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.42, "high": 34.43, "low": 34.25, "close": 34.3106, "volume": 36940}, "trend_line": 33.477727, "activity_lines": {"activity_5": 34.294253, "activity_10": 34.122951, "activity_20": 33.901333, "activity_30": 33.721258}, "trend_signal": 1, "fair_value": 32.780822, "relative_strength": -7.92853, "rate_of_change": 0.1533215719981592, "market_dynamics": 1.619517, "expectation": {"probability": 88.0907, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.41, "high": 34.41, "low": 33.81, "close": 34.0619, "volume": 34005}, "trend_line": 33.519623, "activity_lines": {"activity_5": 34.241987, "activity_10": 34.135464, "activity_20": 33.935383, "activity_30": 33.758946}, "trend_signal": 1, "fair_value": 32.803698, "relative_strength": -6.613584, "rate_of_change": 0.12514589177455585, "market_dynamics": 1.274942, "expectation": {"probability": 83.964, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.01, "high": 34.3384, "low": 34.01, "close": 34.2073, "volume": 1494}, "trend_line": 33.565893, "activity_lines": {"activity_5": 34.22806, "activity_10": 34.167662, "activity_20": 33.978263, "activity_30": 33.803313}, "trend_signal": 1, "fair_value": 32.828323, "relative_strength": -6.547464, "rate_of_change": 0.1380385453619207, "market_dynamics": 0.89642, "expectation": {"probability": 80.4348, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.1031, "high": 34.2363, "low": 34.01, "close": 34.2363, "volume": 9218}, "trend_line": 33.61027, "activity_lines": {"activity_5": 34.21784, "activity_10": 34.196565, "activity_20": 34.018829, "activity_30": 33.846565}, "trend_signal": 1, "fair_value": 32.852598, "relative_strength": -5.69059, "rate_of_change": 0.13220860830366474, "market_dynamics": 0.482407, "expectation": {"probability": 81.1453, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.2901, "high": 34.33, "low": 33.8601, "close": 33.9753, "volume": 18463}, "trend_line": 33.643823, "activity_lines": {"activity_5": 34.1252, "activity_10": 34.169536, "activity_20": 34.030365, "activity_30": 33.870115}, "trend_signal": 1, "fair_value": 32.871627, "relative_strength": -4.305047, "rate_of_change": 0.09982960565326528, "market_dynamics": -0.163163, "expectation": {"probability": 81.1133, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.89, "high": 34.4415, "low": 33.82, "close": 34.4415, "volume": 6957}, "trend_line": 33.69155, "activity_lines": {"activity_5": 34.219607, "activity_10": 34.223989, "activity_20": 34.083632, "activity_30": 33.921578}, "trend_signal": 1, "fair_value": 32.897792, "relative_strength": -5.503084, "rate_of_change": 0.1418596216012724, "market_dynamics": -0.236593, "expectation": {"probability": 78.0291, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.76, "high": 34.69, "low": 32.76, "close": 34.6352, "volume": 10325}, "trend_line": 33.744057, "activity_lines": {"activity_5": 34.369853, "activity_10": 34.302829, "activity_20": 34.150698, "activity_30": 33.982459}, "trend_signal": 1, "fair_value": 32.926274, "relative_strength": -6.325925, "rate_of_change": 0.15584619882432993, "market_dynamics": -0.217531, "expectation": {"probability": 78.9147, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.391, "high": 34.7212, "low": 34.37, "close": 34.5349, "volume": 43172}, "trend_line": 33.790637, "activity_lines": {"activity_5": 34.448447, "activity_10": 34.350247, "activity_20": 34.202053, "activity_30": 34.033481}, "trend_signal": 1, "fair_value": 32.952219, "relative_strength": -5.405424, "rate_of_change": 0.13803912197042204, "market_dynamics": -0.164193, "expectation": {"probability": 80.0344, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.465, "high": 34.73, "low": 34.4102, "close": 34.5555, "volume": 7352}, "trend_line": 33.835647, "activity_lines": {"activity_5": 34.512067, "activity_10": 34.393829, "activity_20": 34.250632, "activity_30": 34.082827}, "trend_signal": 1, "fair_value": 32.977668, "relative_strength": -4.96857, "rate_of_change": 0.1332025791641776, "market_dynamics": 0.067717, "expectation": {"probability": 77.4383, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.58, "high": 34.79, "low": 34.51, "close": 34.7505, "volume": 5246}, "trend_line": 33.8888, "activity_lines": {"activity_5": 34.619407, "activity_10": 34.468311, "activity_20": 34.313232, "activity_30": 34.14185}, "trend_signal": 1, "fair_value": 33.005369, "relative_strength": -5.597582, "rate_of_change": 0.1570917204568359, "market_dynamics": 0.183051, "expectation": {"probability": 77.9817, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.7559, "high": 34.8107, "low": 34.55, "close": 34.5874, "volume": 5225}, "trend_line": 33.93578, "activity_lines": {"activity_5": 34.6207, "activity_10": 34.507675, "activity_20": 34.354964, "activity_30": 34.186921}, "trend_signal": 1, "fair_value": 33.029708, "relative_strength": -4.318109, "rate_of_change": 0.13862987181605071, "market_dynamics": 0.06055, "expectation": {"probability": 78.834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.51, "high": 34.62, "low": 34.257, "close": 34.4729, "volume": 4714}, "trend_line": 33.984597, "activity_lines": {"activity_5": 34.5741, "activity_10": 34.521187, "activity_20": 34.381351, "activity_30": 34.221574}, "trend_signal": 1, "fair_value": 33.051574, "relative_strength": -3.539101, "rate_of_change": 0.14385112114705972, "market_dynamics": -0.1819, "expectation": {"probability": 76.0294, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.45, "high": 34.45, "low": 33.88, "close": 34.0629, "volume": 3610}, "trend_line": 34.01532, "activity_lines": {"activity_5": 34.401653, "activity_10": 34.452682, "activity_20": 34.364966, "activity_30": 34.226625}, "trend_signal": 1, "fair_value": 33.066669, "relative_strength": -1.521822, "rate_of_change": 0.09040271979685924, "market_dynamics": -0.459896, "expectation": {"probability": 73.2295, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.72, "high": 33.7244, "low": 33.3209, "close": 33.7244, "volume": 26086}, "trend_line": 34.027467, "activity_lines": {"activity_5": 34.14784, "activity_10": 34.325256, "activity_20": 34.314787, "activity_30": 34.207856}, "trend_signal": 1, "fair_value": 33.076341, "relative_strength": -0.108183, "rate_of_change": 0.0357103799111659, "market_dynamics": -0.772547, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.8, "high": 33.97, "low": 33.62, "close": 33.8533, "volume": 23565}, "trend_line": 34.042077, "activity_lines": {"activity_5": 33.9924, "activity_10": 34.230575, "activity_20": 34.2771, "activity_30": 34.19662}, "trend_signal": 0, "fair_value": 33.087601, "relative_strength": -0.143102, "rate_of_change": 0.04293590234029929, "market_dynamics": -0.9581, "expectation": {"probability": 69.7154, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.09, "high": 34.25, "low": 33.56, "close": 33.6189, "volume": 7747}, "trend_line": 34.047203, "activity_lines": {"activity_5": 33.81864, "activity_10": 34.095493, "activity_20": 34.216812, "activity_30": 34.169318}, "trend_signal": 0, "fair_value": 33.095191, "relative_strength": 0.721414, "rate_of_change": 0.015057835630899323, "market_dynamics": -1.041259, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.38, "high": 33.9083, "low": 31.7701, "close": 31.7852, "volume": 29907}, "trend_line": 33.995313, "activity_lines": {"activity_5": 33.098213, "activity_10": 33.641967, "activity_20": 33.982966, "activity_30": 34.023382}, "trend_signal": 0, "fair_value": 33.076741, "relative_strength": 4.731943, "rate_of_change": -0.1524060581422803, "market_dynamics": -0.986773, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.8232, "high": 33.1336, "low": 31.33, "close": 32.7553, "volume": 151838}, "trend_line": 33.969157, "activity_lines": {"activity_5": 32.880333, "activity_10": 33.416642, "activity_20": 33.851628, "activity_30": 33.943382}, "trend_signal": 0, "fair_value": 33.072276, "relative_strength": 2.220569, "rate_of_change": -0.07694001817250598, "market_dynamics": -0.986773, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.97, "high": 33.02, "low": 32.29, "close": 32.5578, "volume": 10549}, "trend_line": 33.934417, "activity_lines": {"activity_5": 32.683793, "activity_10": 33.187764, "activity_20": 33.70797, "activity_30": 33.852326}, "trend_signal": 0, "fair_value": 33.065229, "relative_strength": 3.18175, "rate_of_change": -0.10226924383198359, "market_dynamics": -1.02358, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.0678, "high": 33.3927, "low": 32.0678, "close": 33.3927, "volume": 16244}, "trend_line": 33.926507, "activity_lines": {"activity_5": 32.843327, "activity_10": 33.147007, "activity_20": 33.652145, "activity_30": 33.817377}, "trend_signal": 0, "fair_value": 33.069654, "relative_strength": 1.296462, "rate_of_change": -0.02330966817553555, "market_dynamics": -0.994626, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.4, "high": 33.9305, "low": 33.38, "close": 33.9305, "volume": 9114}, "trend_line": 33.935683, "activity_lines": {"activity_5": 33.212833, "activity_10": 33.22872, "activity_20": 33.652575, "activity_30": 33.817634}, "trend_signal": 0, "fair_value": 33.081132, "relative_strength": 0.144285, "rate_of_change": 0.027046698323515944, "market_dynamics": -0.901268, "expectation": {"probability": 67.1674, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.88, "high": 34.0, "low": 33.7046, "close": 33.8614, "volume": 12472}, "trend_line": 33.941377, "activity_lines": {"activity_5": 33.538533, "activity_10": 33.309813, "activity_20": 33.648233, "activity_30": 33.812842}, "trend_signal": 0, "fair_value": 33.091399, "relative_strength": 0.481731, "rate_of_change": 0.016778798882596285, "market_dynamics": -0.760691, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.3, "high": 34.7631, "low": 34.3, "close": 34.7631, "volume": 7942}, "trend_line": 33.97561, "activity_lines": {"activity_5": 34.026387, "activity_10": 33.565969, "activity_20": 33.730723, "activity_30": 33.865856}, "trend_signal": 0, "fair_value": 33.113109, "relative_strength": -1.894303, "rate_of_change": 0.1008591961369169, "market_dynamics": -0.424174, "expectation": {"probability": 66.7327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.66, "high": 34.7543, "low": 34.34, "close": 34.3448, "volume": 3823}, "trend_line": 33.99477, "activity_lines": {"activity_5": 34.240953, "activity_10": 33.73334, "activity_20": 33.770728, "activity_30": 33.889675}, "trend_signal": 0, "fair_value": 33.1289, "relative_strength": -0.438694, "rate_of_change": 0.05639339514433853, "market_dynamics": -0.1479, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.56, "high": 34.7287, "low": 34.56, "close": 34.7287, "volume": 1109}, "trend_line": 34.0259, "activity_lines": {"activity_5": 34.464353, "activity_10": 33.959231, "activity_20": 33.846778, "activity_30": 33.937025}, "trend_signal": 0, "fair_value": 33.149151, "relative_strength": -0.950685, "rate_of_change": 0.09157290959755703, "market_dynamics": 0.105733, "expectation": {"probability": 69.6757, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.672, "high": 34.99, "low": 34.67, "close": 34.9817, "volume": 6505}, "trend_line": 34.063763, "activity_lines": {"activity_5": 34.68302, "activity_10": 34.215205, "activity_20": 33.943335, "activity_30": 33.99869}, "trend_signal": 0, "fair_value": 33.172058, "relative_strength": -1.725175, "rate_of_change": 0.11127699781637379, "market_dynamics": 0.361561, "expectation": {"probability": 70.2238, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.06, "high": 35.11, "low": 34.8929, "close": 34.8929, "volume": 9306}, "trend_line": 34.096527, "activity_lines": {"activity_5": 34.802007, "activity_10": 34.430256, "activity_20": 34.028863, "activity_30": 34.052183}, "trend_signal": 0, "fair_value": 33.193302, "relative_strength": -1.52559, "rate_of_change": 0.09618432349943322, "market_dynamics": 0.462552, "expectation": {"probability": 66.8113, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.07, "high": 35.0844, "low": 34.91, "close": 34.9565, "volume": 8145}, "trend_line": 34.12448, "activity_lines": {"activity_5": 34.873427, "activity_10": 34.600367, "activity_20": 34.119221, "activity_30": 34.107665}, "trend_signal": 0, "fair_value": 33.214805, "relative_strength": -1.105784, "rate_of_change": 0.08198195669604873, "market_dynamics": 0.595109, "expectation": {"probability": 69.1993, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.05, "high": 35.52, "low": 35.04, "close": 35.4783, "volume": 9248}, "trend_line": 34.16359, "activity_lines": {"activity_5": 35.105887, "activity_10": 34.825329, "activity_20": 34.257267, "activity_30": 34.195008}, "trend_signal": 1, "fair_value": 33.242076, "relative_strength": -2.877473, "rate_of_change": 0.11460980504318563, "market_dynamics": 0.687358, "expectation": {"probability": 69.1901, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.5472, "high": 35.6645, "low": 35.46, "close": 35.6645, "volume": 1885}, "trend_line": 34.204073, "activity_lines": {"activity_5": 35.324847, "activity_10": 35.031045, "activity_20": 34.408652, "activity_30": 34.291841}, "trend_signal": 1, "fair_value": 33.270914, "relative_strength": -3.888609, "rate_of_change": 0.11849749982364799, "market_dynamics": 0.728507, "expectation": {"probability": 69.8536, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.58, "high": 35.7299, "low": 35.5718, "close": 35.6899, "volume": 1326}, "trend_line": 34.25005, "activity_lines": {"activity_5": 35.489887, "activity_10": 35.200075, "activity_20": 34.558103, "activity_30": 34.387701}, "trend_signal": 1, "fair_value": 33.299373, "relative_strength": -3.467216, "rate_of_change": 0.13441966399732744, "market_dynamics": 0.80643, "expectation": {"probability": 70.6376, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.66, "high": 35.79, "low": 35.63, "close": 35.756, "volume": 35161}, "trend_line": 34.30652, "activity_lines": {"activity_5": 35.629747, "activity_10": 35.349133, "activity_20": 34.7086, "activity_30": 34.484859}, "trend_signal": 1, "fair_value": 33.327938, "relative_strength": -3.768502, "rate_of_change": 0.16487567171434014, "market_dynamics": 0.94954, "expectation": {"probability": 71.3818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.7871, "high": 35.944, "low": 35.74, "close": 35.9418, "volume": 11561}, "trend_line": 34.364337, "activity_lines": {"activity_5": 35.774, "activity_10": 35.497525, "activity_20": 34.870682, "activity_30": 34.590361}, "trend_signal": 1, "fair_value": 33.357983, "relative_strength": -4.550115, "rate_of_change": 0.16853064665258968, "market_dynamics": 1.065897, "expectation": {"probability": 72.0893, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.95, "high": 36.01, "low": 35.7436, "close": 35.7436, "volume": 5043}, "trend_line": 34.41458, "activity_lines": {"activity_5": 35.7865, "activity_10": 35.588451, "activity_20": 35.00494, "activity_30": 34.679345}, "trend_signal": 1, "fair_value": 33.385092, "relative_strength": -2.562811, "rate_of_change": 0.14620680736544348, "market_dynamics": 1.13243, "expectation": {"probability": 72.7671, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.89, "high": 36.0453, "low": 35.85, "close": 36.0453, "volume": 19289}, "trend_line": 34.48358, "activity_lines": {"activity_5": 35.88188, "activity_10": 35.708798, "activity_20": 35.158317, "activity_30": 34.784553}, "trend_signal": 1, "fair_value": 33.414982, "relative_strength": -3.924604, "rate_of_change": 0.2004964175067736, "market_dynamics": 1.259903, "expectation": {"probability": 71.0486, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.0181, "high": 36.21, "low": 36.0181, "close": 36.1452, "volume": 14784}, "trend_line": 34.54037, "activity_lines": {"activity_5": 35.985173, "activity_10": 35.823371, "activity_20": 35.31077, "activity_30": 34.891754}, "trend_signal": 1, "fair_value": 33.445318, "relative_strength": -4.447226, "rate_of_change": 0.16468707715382058, "market_dynamics": 1.359722, "expectation": {"probability": 71.6095, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.14, "high": 36.23, "low": 36.04, "close": 36.2277, "volume": 17660}, "trend_line": 34.593453, "activity_lines": {"activity_5": 36.085613, "activity_10": 35.931789, "activity_20": 35.45905, "activity_30": 35.000614}, "trend_signal": 1, "fair_value": 33.475893, "relative_strength": -4.380233, "rate_of_change": 0.15368393563819313, "market_dynamics": 1.40219, "expectation": {"probability": 72.2505, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.23, "high": 36.3006, "low": 36.2025, "close": 36.2608, "volume": 2383}, "trend_line": 34.650983, "activity_lines": {"activity_5": 36.16564, "activity_10": 36.021956, "activity_20": 35.589328, "activity_30": 35.108185}, "trend_signal": 1, "fair_value": 33.506164, "relative_strength": -4.132046, "rate_of_change": 0.16630314412383135, "market_dynamics": 1.463238, "expectation": {"probability": 72.8632, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.1788, "high": 36.3681, "low": 36.11, "close": 36.331, "volume": 4258}, "trend_line": 34.710167, "activity_lines": {"activity_5": 36.2478, "activity_10": 36.101173, "activity_20": 35.709598, "activity_30": 35.216573}, "trend_signal": 1, "fair_value": 33.536539, "relative_strength": -4.072073, "rate_of_change": 0.17080034930034138, "market_dynamics": 1.400041, "expectation": {"probability": 73.4495, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.37, "high": 36.4857, "low": 36.35, "close": 36.4708, "volume": 7372}, "trend_line": 34.76751, "activity_lines": {"activity_5": 36.3374, "activity_10": 36.190304, "activity_20": 35.825215, "activity_30": 35.330163}, "trend_signal": 1, "fair_value": 33.567754, "relative_strength": -5.038364, "rate_of_change": 0.16520519765866593, "market_dynamics": 1.289775, "expectation": {"probability": 74.0109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.5, "high": 36.5599, "low": 36.47, "close": 36.54, "volume": 3122}, "trend_line": 34.832597, "activity_lines": {"activity_5": 36.4217, "activity_10": 36.277356, "activity_20": 35.932765, "activity_30": 35.444517}, "trend_signal": 1, "fair_value": 33.599041, "relative_strength": -5.871138, "rate_of_change": 0.18720638895336003, "market_dynamics": 1.182698, "expectation": {"probability": 74.5491, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.57, "high": 36.58, "low": 36.5, "close": 36.58, "volume": 4431}, "trend_line": 34.902833, "activity_lines": {"activity_5": 36.493013, "activity_10": 36.356225, "activity_20": 36.031699, "activity_30": 35.557252}, "trend_signal": 1, "fair_value": 33.630093, "relative_strength": -5.366971, "rate_of_change": 0.20163871215230175, "market_dynamics": 1.048823, "expectation": {"probability": 75.0654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.6, "high": 36.69, "low": 36.57, "close": 36.67, "volume": 11085}, "trend_line": 34.989737, "activity_lines": {"activity_5": 36.57084, "activity_10": 36.436476, "activity_20": 36.126258, "activity_30": 35.671263}, "trend_signal": 1, "fair_value": 33.661432, "relative_strength": -6.037789, "rate_of_change": 0.2489883844099331, "market_dynamics": 0.929217, "expectation": {"probability": 75.5613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.68, "high": 36.73, "low": 36.56, "close": 36.56, "volume": 31164}, "trend_line": 35.084257, "activity_lines": {"activity_5": 36.58472, "activity_10": 36.483487, "activity_20": 36.20126, "activity_30": 35.772571}, "trend_signal": 1, "fair_value": 33.691009, "relative_strength": -3.906862, "rate_of_change": 0.27013635455448787, "market_dynamics": 0.746059, "expectation": {"probability": 76.0483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.6673, "high": 36.71, "low": 36.52, "close": 36.67, "volume": 14797}, "trend_line": 35.178147, "activity_lines": {"activity_5": 36.62, "activity_10": 36.535655, "activity_20": 36.27619, "activity_30": 35.874877}, "trend_signal": 1, "fair_value": 33.7211, "relative_strength": -5.166565, "rate_of_change": 0.2676129068373938, "market_dynamics": 0.601261, "expectation": {"probability": 74.5836, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.775, "high": 36.88, "low": 36.76, "close": 36.8736, "volume": 10376}, "trend_line": 35.286637, "activity_lines": {"activity_5": 36.709867, "activity_10": 36.613482, "activity_20": 36.361266, "activity_30": 35.984261}, "trend_signal": 1, "fair_value": 33.752625, "relative_strength": -6.308965, "rate_of_change": 0.3084016904017036, "market_dynamics": 0.5665, "expectation": {"probability": 74.9848, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.89, "high": 36.9399, "low": 36.88, "close": 36.913, "volume": 36481}, "trend_line": 35.457563, "activity_lines": {"activity_5": 36.790627, "activity_10": 36.685229, "activity_20": 36.441086, "activity_30": 36.089187}, "trend_signal": 1, "fair_value": 33.783916, "relative_strength": -6.691877, "rate_of_change": 0.48439300123727136, "market_dynamics": 0.618385, "expectation": {"probability": 75.447, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.82, "close": 36.945, "volume": 7701}, "trend_line": 35.59722, "activity_lines": {"activity_5": 36.859853, "activity_10": 36.750335, "activity_20": 36.514333, "activity_30": 36.185151}, "trend_signal": 1, "fair_value": 33.814907, "relative_strength": -4.998017, "rate_of_change": 0.3938708365264688, "market_dynamics": 0.708118, "expectation": {"probability": 75.8923, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.87, "high": 37.0599, "low": 36.87, "close": 37.0002, "volume": 11559}, "trend_line": 35.7453, "activity_lines": {"activity_5": 36.929147, "activity_10": 36.813036, "activity_20": 36.583369, "activity_30": 36.275666}, "trend_signal": 1, "fair_value": 33.845832, "relative_strength": -4.8807, "rate_of_change": 0.41598754060008114, "market_dynamics": 0.826046, "expectation": {"probability": 76.3218, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.96, "high": 37.1, "low": 36.935, "close": 37.09, "volume": 71514}, "trend_line": 35.868543, "activity_lines": {"activity_5": 36.999027, "activity_10": 36.879898, "activity_20": 36.65371, "activity_30": 36.362421}, "trend_signal": 1, "fair_value": 33.877026, "relative_strength": -2.728315, "rate_of_change": 0.3447809921863915, "market_dynamics": 0.981988, "expectation": {"probability": 76.7363, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.15, "high": 37.655, "low": 37.132, "close": 37.6107, "volume": 157725}, "trend_line": 35.991217, "activity_lines": {"activity_5": 37.214473, "activity_10": 37.030175, "activity_20": 36.766853, "activity_30": 36.474818}, "trend_signal": 1, "fair_value": 33.912585, "relative_strength": -4.796876, "rate_of_change": 0.342009989087085, "market_dynamics": 1.087804, "expectation": {"probability": 77.1365, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.58, "high": 37.72, "low": 37.54, "close": 37.702, "volume": 29286}, "trend_line": 36.119237, "activity_lines": {"activity_5": 37.411213, "activity_10": 37.177584, "activity_20": 36.879545, "activity_30": 36.585191}, "trend_signal": 1, "fair_value": 33.948334, "relative_strength": -4.81049, "rate_of_change": 0.3556978915161423, "market_dynamics": 1.228166, "expectation": {"probability": 77.5232, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.653, "high": 37.83, "low": 37.6, "close": 37.6878, "volume": 13704}, "trend_line": 36.216727, "activity_lines": {"activity_5": 37.55062, "activity_10": 37.302011, "activity_20": 36.981618, "activity_30": 36.686389}, "trend_signal": 1, "fair_value": 33.983282, "relative_strength": -4.227895, "rate_of_change": 0.2699115709448694, "market_dynamics": 1.318435, "expectation": {"probability": 77.9465, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.66, "high": 37.835, "low": 37.5087, "close": 37.7775, "volume": 7096}, "trend_line": 36.33115, "activity_lines": {"activity_5": 37.670407, "activity_10": 37.424242, "activity_20": 37.08392, "activity_30": 36.787084}, "trend_signal": 1, "fair_value": 34.018414, "relative_strength": -4.026883, "rate_of_change": 0.3159396485496941, "market_dynamics": 1.321643, "expectation": {"probability": 76.6227, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.83, "high": 38.01, "low": 37.83, "close": 38.0098, "volume": 20273}, "trend_line": 36.44052, "activity_lines": {"activity_5": 37.815807, "activity_10": 37.566573, "activity_20": 37.19866, "activity_30": 36.895384}, "trend_signal": 1, "fair_value": 34.055032, "relative_strength": -4.698113, "rate_of_change": 0.3010364384281764, "market_dynamics": 1.370704, "expectation": {"probability": 76.9391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.93, "high": 37.9849, "low": 37.8717, "close": 37.9075, "volume": 10978}, "trend_line": 36.538047, "activity_lines": {"activity_5": 37.865787, "activity_10": 37.665944, "activity_20": 37.294302, "activity_30": 36.990028}, "trend_signal": 1, "fair_value": 34.090055, "relative_strength": -3.864445, "rate_of_change": 0.26763339271777536, "market_dynamics": 1.304109, "expectation": {"probability": 77.5014, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.02, "high": 38.1151, "low": 37.9848, "close": 38.1151, "volume": 3172}, "trend_line": 36.645453, "activity_lines": {"activity_5": 37.96518, "activity_10": 37.784262, "activity_20": 37.401324, "activity_30": 37.091773}, "trend_signal": 1, "fair_value": 34.126316, "relative_strength": -4.719512, "rate_of_change": 0.29395659817287045, "market_dynamics": 1.291614, "expectation": {"probability": 76.0968, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.08, "high": 38.14, "low": 37.96, "close": 38.07, "volume": 18927}, "trend_line": 36.749237, "activity_lines": {"activity_5": 38.022, "activity_10": 37.872524, "activity_20": 37.495063, "activity_30": 37.183679}, "trend_signal": 1, "fair_value": 34.161528, "relative_strength": -4.396403, "rate_of_change": 0.2832111258114272, "market_dynamics": 1.306863, "expectation": {"probability": 76.7637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.8807, "high": 38.12, "low": 37.76, "close": 38.0901, "volume": 48659}, "trend_line": 36.836297, "activity_lines": {"activity_5": 38.06004, "activity_10": 37.943985, "activity_20": 37.582101, "activity_30": 37.270186}, "trend_signal": 1, "fair_value": 34.196294, "relative_strength": -3.932599, "rate_of_change": 0.2369028777386617, "market_dynamics": 1.221685, "expectation": {"probability": 75.2451, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.14, "high": 38.2101, "low": 38.1, "close": 38.1094, "volume": 12022}, "trend_line": 36.917793, "activity_lines": {"activity_5": 38.083673, "activity_10": 37.99914, "activity_20": 37.6626, "activity_30": 37.352322}, "trend_signal": 1, "fair_value": 34.230619, "relative_strength": -4.168973, "rate_of_change": 0.22123830742270686, "market_dynamics": 1.092679, "expectation": {"probability": 75.5566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.17, "high": 38.2144, "low": 37.8349, "close": 38.1525, "volume": 7585}, "trend_line": 36.99988, "activity_lines": {"activity_5": 38.115033, "activity_10": 38.043596, "activity_20": 37.739402, "activity_30": 37.431981}, "trend_signal": 1, "fair_value": 34.264723, "relative_strength": -3.778133, "rate_of_change": 0.222350778119359, "market_dynamics": 0.865358, "expectation": {"probability": 75.918, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.25, "high": 38.27, "low": 37.938, "close": 37.953, "volume": 6555}, "trend_line": 37.073113, "activity_lines": {"activity_5": 38.06356, "activity_10": 38.041929, "activity_20": 37.789525, "activity_30": 37.493472}, "trend_signal": 1, "fair_value": 34.296518, "relative_strength": -2.971129, "rate_of_change": 0.19792766895460712, "market_dynamics": 0.344343, "expectation": {"probability": 76.7282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.8, "high": 38.1374, "low": 37.79, "close": 38.1374, "volume": 23173}, "trend_line": 37.1463, "activity_lines": {"activity_5": 38.08436, "activity_10": 38.069225, "activity_20": 37.850671, "activity_30": 37.562136}, "trend_signal": 1, "fair_value": 34.329346, "relative_strength": -3.488479, "rate_of_change": 0.19741261004976093, "market_dynamics": -0.112269, "expectation": {"probability": 73.3759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.94, "high": 38.2451, "low": 37.93, "close": 38.1134, "volume": 18072}, "trend_line": 37.225293, "activity_lines": {"activity_5": 38.092667, "activity_10": 38.083984, "activity_20": 37.902545, "activity_30": 37.624529}, "trend_signal": 1, "fair_value": 34.361414, "relative_strength": -2.963406, "rate_of_change": 0.21265375017162974, "market_dynamics": -0.46598, "expectation": {"probability": 73.9491, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.03, "high": 38.122, "low": 37.7, "close": 37.762, "volume": 9205}, "trend_line": 37.282517, "activity_lines": {"activity_5": 37.982287, "activity_10": 38.028744, "activity_20": 37.913554, "activity_30": 37.659156}, "trend_signal": 1, "fair_value": 34.389991, "relative_strength": -1.790753, "rate_of_change": 0.15372343744882797, "market_dynamics": -0.83059, "expectation": {"probability": 72.828, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.55, "high": 37.9224, "low": 37.51, "close": 37.5324, "volume": 3917}, "trend_line": 37.328757, "activity_lines": {"activity_5": 37.818533, "activity_10": 37.936264, "activity_20": 37.897497, "activity_30": 37.675277}, "trend_signal": 1, "fair_value": 34.416178, "relative_strength": -0.768872, "rate_of_change": 0.12402596101546604, "market_dynamics": -0.939395, "expectation": {"probability": 71.5349, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.68, "high": 37.84, "low": 37.21, "close": 37.2173, "volume": 7956}, "trend_line": 37.361743, "activity_lines": {"activity_5": 37.591087, "activity_10": 37.793313, "activity_20": 37.848293, "activity_30": 37.668086}, "trend_signal": 1, "fair_value": 34.439327, "relative_strength": 0.314148, "rate_of_change": 0.08836618910186042, "market_dynamics": -1.075379, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.58, "high": 37.58, "low": 36.9157, "close": 36.9157, "volume": 6852}, "trend_line": 37.383573, "activity_lines": {"activity_5": 37.312153, "activity_10": 37.611849, "activity_20": 37.768917, "activity_30": 37.639309}, "trend_signal": 0, "fair_value": 34.459625, "relative_strength": 1.875425, "rate_of_change": 0.058428751570828344, "market_dynamics": -1.166342, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.91, "high": 37.6133, "low": 36.8686, "close": 37.6133, "volume": 3164}, "trend_line": 37.426317, "activity_lines": {"activity_5": 37.3472, "activity_10": 37.578209, "activity_20": 37.756118, "activity_30": 37.654131}, "trend_signal": 0, "fair_value": 34.485265, "relative_strength": 0.572097, "rate_of_change": 0.11433899055074005, "market_dynamics": -1.170159, "expectation": {"probability": 68.1876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.67, "high": 38.294, "low": 37.55, "close": 38.245, "volume": 4136}, "trend_line": 37.485457, "activity_lines": {"activity_5": 37.626153, "activity_10": 37.668093, "activity_20": 37.800561, "activity_30": 37.706949}, "trend_signal": 1, "fair_value": 34.515585, "relative_strength": -1.103043, "rate_of_change": 0.15801715140712164, "market_dynamics": -1.037317, "expectation": {"probability": 69.1547, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.23, "high": 38.78, "low": 38.2, "close": 38.78, "volume": 1987}, "trend_line": 37.560123, "activity_lines": {"activity_5": 38.05124, "activity_10": 37.852784, "activity_20": 37.890457, "activity_30": 37.790468}, "trend_signal": 1, "fair_value": 34.549701, "relative_strength": -3.793582, "rate_of_change": 0.1991865805450913, "market_dynamics": -0.800651, "expectation": {"probability": 69.4567, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.69, "high": 38.835, "low": 38.665, "close": 38.835, "volume": 1620}, "trend_line": 37.63529, "activity_lines": {"activity_5": 38.411487, "activity_10": 38.036065, "activity_20": 37.980022, "activity_30": 37.872718}, "trend_signal": 1, "fair_value": 34.583711, "relative_strength": -3.943956, "rate_of_change": 0.20012447776063041, "market_dynamics": -0.513291, "expectation": {"probability": 69.9132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.815, "high": 38.9947, "low": 38.789, "close": 38.9947, "volume": 2288}, "trend_line": 37.71278, "activity_lines": {"activity_5": 38.71712, "activity_10": 38.232347, "activity_20": 38.079402, "activity_30": 37.960422}, "trend_signal": 1, "fair_value": 34.618443, "relative_strength": -4.237453, "rate_of_change": 0.20589717788810583, "market_dynamics": -0.170266, "expectation": {"probability": 70.3563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.92, "high": 39.14, "low": 38.87, "close": 39.14, "volume": 1763}, "trend_line": 37.79878, "activity_lines": {"activity_5": 38.932587, "activity_10": 38.43946, "activity_20": 38.186397, "activity_30": 38.0525}, "trend_signal": 1, "fair_value": 34.653768, "relative_strength": -5.847578, "rate_of_change": 0.22803940733087963, "market_dynamics": 0.088603, "expectation": {"probability": 73.5953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.14, "high": 39.255, "low": 39.126, "close": 39.1904, "volume": 686}, "trend_line": 37.882793, "activity_lines": {"activity_5": 39.063073, "activity_10": 38.637071, "activity_20": 38.291704, "activity_30": 38.142282}, "trend_signal": 1, "fair_value": 34.688936, "relative_strength": -5.726006, "rate_of_change": 0.22226378734974722, "market_dynamics": 0.245982, "expectation": {"probability": 73.8822, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.205, "high": 39.3129, "low": 39.15, "close": 39.305, "volume": 2013}, "trend_line": 37.96384, "activity_lines": {"activity_5": 39.168733, "activity_10": 38.829547, "activity_20": 38.402303, "activity_30": 38.234038}, "trend_signal": 1, "fair_value": 34.724444, "relative_strength": -6.037057, "rate_of_change": 0.21394145885705443, "market_dynamics": 0.372327, "expectation": {"probability": 74.2162, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.36, "high": 39.47, "low": 39.36, "close": 39.47, "volume": 698}, "trend_line": 38.049073, "activity_lines": {"activity_5": 39.294393, "activity_10": 39.019795, "activity_20": 38.521961, "activity_30": 38.331209}, "trend_signal": 1, "fair_value": 34.760669, "relative_strength": -6.757436, "rate_of_change": 0.22451100837007623, "market_dynamics": 0.455667, "expectation": {"probability": 74.5418, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6b6dfae-38f1-4fcc-8fd6-9ecc8c1656f9/", "share_image": "https://sharemaestro.com/terminal/b6b6dfae-38f1-4fcc-8fd6-9ecc8c1656f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}