{"ticker": {"uuid": "b6b72fa6-8976-45fa-b298-8e42d623e5c7", "symbol": "TLTQ", "name": "TRADR 1.75X LONG TLT QUARTERLY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLTQ was broadly unchanged, moving from 20.95 to 20.95. The latest weekly close is in line with Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.95"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "In Line With"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.95, "high": 20.95, "low": 20.95, "close": 20.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.95, "activity_10": 20.95, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 20.95, "high": 20.95, "low": 20.95, "close": 20.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.95, "high": 20.95, "low": 20.95, "close": 20.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.95, "high": 20.95, "low": 20.95, "close": 20.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.95, "high": 20.95, "low": 20.95, "close": 20.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 20.95, "high": 20.95, "low": 20.95, "close": 20.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 20.95, "high": 20.95, "low": 20.95, "close": 20.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.95, "high": 20.95, "low": 20.95, "close": 20.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.95, "high": 20.95, "low": 20.95, "close": 20.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.95, "high": 20.95, "low": 20.95, "close": 20.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.95, "high": 20.95, "low": 20.95, "close": 20.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.95, "activity_10": 20.95, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.95, "high": 20.95, "low": 20.95, "close": 20.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.95, "activity_10": 20.95, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.95, "high": 20.95, "low": 20.95, "close": 20.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.95, "activity_10": 20.95, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.95, "high": 20.95, "low": 20.95, "close": 20.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.95, "activity_10": 20.95, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.95, "high": 20.95, "low": 20.95, "close": 20.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.95, "activity_10": 20.95, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.95, "high": 20.95, "low": 20.95, "close": 20.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.95, "activity_10": 20.95, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.95, "high": 20.95, "low": 20.95, "close": 20.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.95, "activity_10": 20.95, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6b72fa6-8976-45fa-b298-8e42d623e5c7/", "share_image": "https://sharemaestro.com/terminal/b6b72fa6-8976-45fa-b298-8e42d623e5c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}