{"ticker": {"uuid": "b6ba44bf-2cc8-4359-a661-9dbf5e901fa5", "symbol": "CPANEL", "name": "CPanel Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPANEL fell 40.00%, moving from 2.00 to 1.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.09 and has softened across the 12-week window. Market Dynamics is -1.58 on the latest week. Expectation is negative at 31.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.20"}, {"label": "12-Week Change", "value": "-40.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.09"}, {"label": "Market Dynamics", "value": "-1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.2, "close": 1.2, "volume": 595100}, "trend_line": 1.925, "activity_lines": {"activity_5": 1.382, "activity_10": 1.456545, "activity_20": 1.629762, "activity_30": 1.756022}, "trend_signal": 0, "fair_value": 4.171327, "relative_strength": -52.094755, "rate_of_change": -2.0688651740096367, "market_dynamics": -1.581842, "expectation": {"probability": 31.3083, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.288804, "high": 9.288804, "low": 7.878462, "close": 8.121624, "volume": 4637200}, "trend_line": 9.650993, "activity_lines": {"activity_5": 8.893259, "activity_10": 9.17552, "activity_20": 9.358424, "activity_30": 9.549448}, "trend_signal": 0, "fair_value": 7.99482, "relative_strength": -1.288806, "rate_of_change": -0.033601826845564994, "market_dynamics": -1.027271, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.218889, "high": 8.510684, "low": 8.170256, "close": 8.267521, "volume": 2189700}, "trend_line": 9.63987, "activity_lines": {"activity_5": 8.604707, "activity_10": 8.972303, "activity_20": 9.234926, "activity_30": 9.460191}, "trend_signal": 0, "fair_value": 7.99785, "relative_strength": -0.236015, "rate_of_change": -0.11525238905467604, "market_dynamics": -1.187319, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.413418, "high": 8.413418, "low": 7.927093, "close": 8.024359, "volume": 1042400}, "trend_line": 9.619049, "activity_lines": {"activity_5": 8.345333, "activity_10": 8.751793, "activity_20": 9.101237, "activity_30": 9.355965}, "trend_signal": 0, "fair_value": 7.998141, "relative_strength": -0.178439, "rate_of_change": -0.2159883898849233, "market_dynamics": -1.419566, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.024359, "high": 8.024359, "low": 7.100342, "close": 7.683932, "volume": 2407300}, "trend_line": 9.558209, "activity_lines": {"activity_5": 8.043812, "activity_10": 8.507678, "activity_20": 8.948341, "activity_30": 9.231119}, "trend_signal": 0, "fair_value": 7.994726, "relative_strength": -4.648044, "rate_of_change": -0.6324949587012257, "market_dynamics": -1.494322, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.781197, "high": 7.927094, "low": 7.440769, "close": 7.635299, "volume": 647100}, "trend_line": 9.487784, "activity_lines": {"activity_5": 7.842798, "activity_10": 8.290511, "activity_20": 8.800641, "activity_30": 9.10706}, "trend_signal": 0, "fair_value": 7.990861, "relative_strength": -4.932448, "rate_of_change": -0.7368012145371605, "market_dynamics": -1.696017, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.538034, "high": 7.683932, "low": 7.343505, "close": 7.586667, "volume": 721900}, "trend_line": 9.409367, "activity_lines": {"activity_5": 7.722838, "activity_10": 8.095097, "activity_20": 8.657916, "activity_30": 8.984407}, "trend_signal": 0, "fair_value": 7.986561, "relative_strength": -7.770808, "rate_of_change": -0.8265049035686306, "market_dynamics": -1.769953, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.683932, "high": 7.975726, "low": 7.586667, "close": 7.927094, "volume": 785400}, "trend_line": 9.367783, "activity_lines": {"activity_5": 7.752017, "activity_10": 7.993411, "activity_20": 8.56018, "activity_30": 8.888777}, "trend_signal": 0, "fair_value": 7.985935, "relative_strength": -4.839302, "rate_of_change": -0.4419425876363446, "market_dynamics": -1.764551, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.927093, "high": 8.072991, "low": 7.683932, "close": 7.829829, "volume": 321400}, "trend_line": 9.307028, "activity_lines": {"activity_5": 7.77147, "activity_10": 7.910294, "activity_20": 8.455708, "activity_30": 8.789554}, "trend_signal": 0, "fair_value": 7.984309, "relative_strength": -7.320758, "rate_of_change": -0.6485525977704497, "market_dynamics": -1.78483, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.927093, "high": 8.121624, "low": 7.781197, "close": 7.878462, "volume": 487200}, "trend_line": 9.203295, "activity_lines": {"activity_5": 7.820103, "activity_10": 7.859009, "activity_20": 8.36341, "activity_30": 8.697388}, "trend_signal": 0, "fair_value": 7.983218, "relative_strength": -6.244538, "rate_of_change": -1.1145663255767584, "market_dynamics": -1.657585, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.927094, "high": 8.072991, "low": 7.440769, "close": 7.440769, "volume": 1982200}, "trend_line": 9.081787, "activity_lines": {"activity_5": 7.709869, "activity_10": 7.756438, "activity_20": 8.235598, "activity_30": 8.583677}, "trend_signal": 0, "fair_value": 7.977683, "relative_strength": -11.883819, "rate_of_change": -1.3202662741985385, "market_dynamics": -1.560966, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.440769, "high": 7.586667, "low": 7.051709, "close": 7.294872, "volume": 934300}, "trend_line": 8.961787, "activity_lines": {"activity_5": 7.563972, "activity_10": 7.657405, "activity_20": 8.102376, "activity_30": 8.468392}, "trend_signal": 0, "fair_value": 7.970785, "relative_strength": -12.881983, "rate_of_change": -1.3213258580057097, "market_dynamics": -1.596985, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.489402, "high": 7.781197, "low": 7.197607, "close": 7.781197, "volume": 973800}, "trend_line": 8.854812, "activity_lines": {"activity_5": 7.599636, "activity_10": 7.661826, "activity_20": 8.027152, "activity_30": 8.392225}, "trend_signal": 0, "fair_value": 7.96889, "relative_strength": -9.73737, "rate_of_change": -1.1936793409617803, "market_dynamics": -1.402318, "expectation": {"probability": 34.5753, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.683932, "high": 8.121624, "low": 7.683932, "close": 7.927094, "volume": 1191300}, "trend_line": 8.759072, "activity_lines": {"activity_5": 7.693658, "activity_10": 7.701616, "activity_20": 7.975189, "activity_30": 8.332372}, "trend_signal": 0, "fair_value": 7.968476, "relative_strength": -8.350759, "rate_of_change": -1.0812200191263353, "market_dynamics": -1.181592, "expectation": {"probability": 37.0158, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.829829, "high": 7.927094, "low": 7.635299, "close": 7.878462, "volume": 697200}, "trend_line": 8.696753, "activity_lines": {"activity_5": 7.764986, "activity_10": 7.734333, "activity_20": 7.929086, "activity_30": 8.275559}, "trend_signal": 0, "fair_value": 7.967593, "relative_strength": -8.246561, "rate_of_change": -0.7114794809313185, "market_dynamics": -0.890034, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.927094, "high": 7.927094, "low": 7.732564, "close": 7.781197, "volume": 451800}, "trend_line": 8.634377, "activity_lines": {"activity_5": 7.803892, "activity_10": 7.745828, "activity_20": 7.882167, "activity_30": 8.21649}, "trend_signal": 0, "fair_value": 7.965784, "relative_strength": -9.189504, "rate_of_change": -0.7172332018627947, "market_dynamics": -0.413695, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.878462, "high": 7.878462, "low": 7.635299, "close": 7.683932, "volume": 406100}, "trend_line": 8.549645, "activity_lines": {"activity_5": 7.787681, "activity_10": 7.736986, "activity_20": 7.833303, "activity_30": 8.155171}, "trend_signal": 0, "fair_value": 7.963073, "relative_strength": -9.311376, "rate_of_change": -0.9813331060249129, "market_dynamics": -0.199323, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.586667, "high": 7.781197, "low": 7.294872, "close": 7.538034, "volume": 338900}, "trend_line": 8.518984, "activity_lines": {"activity_5": 7.6969, "activity_10": 7.699848, "activity_20": 7.778418, "activity_30": 8.089906}, "trend_signal": 0, "fair_value": 7.959025, "relative_strength": -8.087196, "rate_of_change": -0.3586230773324538, "market_dynamics": -0.078697, "expectation": {"probability": 40.2386, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.392137, "high": 7.489401, "low": 7.246239, "close": 7.294872, "volume": 464000}, "trend_line": 8.448361, "activity_lines": {"activity_5": 7.541277, "activity_10": 7.625573, "activity_20": 7.711722, "activity_30": 8.010931}, "trend_signal": 0, "fair_value": 7.95276, "relative_strength": -9.17059, "rate_of_change": -0.8290073088527863, "market_dynamics": -0.029006, "expectation": {"probability": 38.9297, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.197607, "high": 7.343505, "low": 7.003077, "close": 7.197607, "volume": 597700}, "trend_line": 8.38246, "activity_lines": {"activity_5": 7.395379, "activity_10": 7.54334, "activity_20": 7.644331, "activity_30": 7.930237}, "trend_signal": 0, "fair_value": 7.945702, "relative_strength": -11.216839, "rate_of_change": -0.7800447921200362, "market_dynamics": -0.085037, "expectation": {"probability": 37.7033, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.197607, "high": 7.197607, "low": 6.759914, "close": 6.516752, "volume": 700200}, "trend_line": 8.292272, "activity_lines": {"activity_5": 7.06792, "activity_10": 7.349694, "activity_20": 7.52275, "activity_30": 7.809869}, "trend_signal": 0, "fair_value": 7.932471, "relative_strength": -16.60303, "rate_of_change": -1.0759132760549945, "market_dynamics": -0.27664, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.516752, "high": 6.711282, "low": 6.370855, "close": 6.516752, "volume": 601200}, "trend_line": 8.184562, "activity_lines": {"activity_5": 6.824758, "activity_10": 7.172849, "activity_20": 7.413443, "activity_30": 7.69532}, "trend_signal": 0, "fair_value": 7.919483, "relative_strength": -15.950318, "rate_of_change": -1.2989202476715773, "market_dynamics": -0.548045, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.370855, "high": 6.711282, "low": 6.224957, "close": 6.614017, "volume": 501400}, "trend_line": 8.080094, "activity_lines": {"activity_5": 6.691829, "activity_10": 7.027835, "activity_20": 7.321041, "activity_30": 7.593994}, "trend_signal": 0, "fair_value": 7.907615, "relative_strength": -16.58649, "rate_of_change": -1.276403062253043, "market_dynamics": -0.790531, "expectation": {"probability": 30.712, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.614017, "high": 6.66265, "low": 5.933162, "close": 6.030427, "volume": 1234400}, "trend_line": 7.943431, "activity_lines": {"activity_5": 6.425971, "activity_10": 6.797936, "activity_20": 7.180933, "activity_30": 7.461757}, "trend_signal": 0, "fair_value": 7.890704, "relative_strength": -22.111765, "rate_of_change": -1.691354085732176, "market_dynamics": -1.010957, "expectation": {"probability": 35.9927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.933162, "high": 6.030427, "low": 5.49547, "close": 5.787265, "volume": 1464100}, "trend_line": 7.814591, "activity_lines": {"activity_5": 6.163356, "activity_10": 6.558311, "activity_20": 7.027162, "activity_30": 7.32265}, "trend_signal": 0, "fair_value": 7.871923, "relative_strength": -26.323348, "rate_of_change": -1.6219691465816255, "market_dynamics": -1.083525, "expectation": {"probability": 35.1639, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.88453, "high": 5.981795, "low": 5.641368, "close": 5.738633, "volume": 563900}, "trend_line": 7.695279, "activity_lines": {"activity_5": 5.978553, "activity_10": 6.347865, "activity_20": 6.87779, "activity_30": 7.188717}, "trend_signal": 0, "fair_value": 7.853044, "relative_strength": -25.666339, "rate_of_change": -1.526784959059276, "market_dynamics": -1.204549, "expectation": {"probability": 34.2241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.738633, "high": 6.030427, "low": 5.69, "close": 5.787265, "volume": 416300}, "trend_line": 7.57694, "activity_lines": {"activity_5": 5.861835, "activity_10": 6.183399, "activity_20": 6.742083, "activity_30": 7.065619}, "trend_signal": 0, "fair_value": 7.834923, "relative_strength": -23.681626, "rate_of_change": -1.5378129889767562, "market_dynamics": -1.394224, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.88453, "high": 6.516752, "low": 5.88453, "close": 6.419487, "volume": 353200}, "trend_line": 7.460222, "activity_lines": {"activity_5": 6.00449, "activity_10": 6.168367, "activity_20": 6.675155, "activity_30": 6.990945}, "trend_signal": 0, "fair_value": 7.822615, "relative_strength": -14.982088, "rate_of_change": -1.5404371685667255, "market_dynamics": -1.374373, "expectation": {"probability": 31.6914, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.565384, "high": 6.565384, "low": 6.176325, "close": 6.370855, "volume": 354300}, "trend_line": 7.369442, "activity_lines": {"activity_5": 6.143903, "activity_10": 6.16483, "activity_20": 6.610775, "activity_30": 6.920663}, "trend_signal": 0, "fair_value": 7.8101, "relative_strength": -15.773272, "rate_of_change": -1.2168538684237498, "market_dynamics": -1.288895, "expectation": {"probability": 36.3782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.419487, "high": 6.46812, "low": 6.273589, "close": 6.419487, "volume": 178400}, "trend_line": 7.268935, "activity_lines": {"activity_5": 6.276832, "activity_10": 6.186936, "activity_20": 6.557974, "activity_30": 6.859376}, "trend_signal": 0, "fair_value": 7.798214, "relative_strength": -15.650476, "rate_of_change": -1.3638346024027375, "market_dynamics": -1.016678, "expectation": {"probability": 32.6889, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.46812, "high": 7.003077, "low": 6.322222, "close": 7.003077, "volume": 538900}, "trend_line": 7.199228, "activity_lines": {"activity_5": 6.562142, "activity_10": 6.329296, "activity_20": 6.5677, "activity_30": 6.842224}, "trend_signal": 0, "fair_value": 7.791476, "relative_strength": -8.409011, "rate_of_change": -0.9589712935939059, "market_dynamics": -0.411047, "expectation": {"probability": 34.1924, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.85718, "high": 7.003077, "low": 6.808547, "close": 6.954444, "volume": 189600}, "trend_line": 7.160322, "activity_lines": {"activity_5": 6.746946, "activity_10": 6.453972, "activity_20": 6.57488, "activity_30": 6.826431}, "trend_signal": 0, "fair_value": 7.784442, "relative_strength": -9.268531, "rate_of_change": -0.5404190560432297, "market_dynamics": -0.039035, "expectation": {"probability": 38.3922, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.003077, "high": 7.003077, "low": 6.66265, "close": 6.759914, "volume": 298400}, "trend_line": 7.110068, "activity_lines": {"activity_5": 6.789094, "activity_10": 6.535321, "activity_20": 6.565153, "activity_30": 6.800598}, "trend_signal": 0, "fair_value": 7.775904, "relative_strength": -10.32473, "rate_of_change": -0.7018399451868198, "market_dynamics": 0.293343, "expectation": {"probability": 38.3303, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.759914, "high": 6.759914, "low": 6.370855, "close": 6.759914, "volume": 395200}, "trend_line": 7.06792, "activity_lines": {"activity_5": 6.808547, "activity_10": 6.614017, "activity_20": 6.56029, "activity_30": 6.778008}, "trend_signal": 0, "fair_value": 7.767508, "relative_strength": -7.778532, "rate_of_change": -0.5927932053533114, "market_dynamics": 0.601137, "expectation": {"probability": 38.6311, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.759914, "high": 6.759914, "low": 6.419487, "close": 6.614017, "volume": 169700}, "trend_line": 7.032256, "activity_lines": {"activity_5": 6.75343, "activity_10": 6.652923, "activity_20": 6.547089, "activity_30": 6.748724}, "trend_signal": 0, "fair_value": 7.758053, "relative_strength": -8.255297, "rate_of_change": -0.5045897520062437, "market_dynamics": 0.580946, "expectation": {"probability": 36.4646, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.419487, "high": 6.711282, "low": 6.419487, "close": 6.614017, "volume": 138100}, "trend_line": 6.998214, "activity_lines": {"activity_5": 6.685344, "activity_10": 6.676797, "activity_20": 6.53991, "activity_30": 6.721741}, "trend_signal": 0, "fair_value": 7.748752, "relative_strength": -8.772624, "rate_of_change": -0.4840836283548316, "market_dynamics": 0.570714, "expectation": {"probability": 36.235, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.759914, "high": 6.759914, "low": 6.370855, "close": 6.614017, "volume": 218000}, "trend_line": 6.965792, "activity_lines": {"activity_5": 6.643196, "activity_10": 6.684755, "activity_20": 6.538289, "activity_30": 6.696954}, "trend_signal": 0, "fair_value": 7.739601, "relative_strength": -8.688335, "rate_of_change": -0.463289633612226, "market_dynamics": 0.549343, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.051709, "high": 7.051709, "low": 6.711282, "close": 6.905812, "volume": 306300}, "trend_line": 6.931749, "activity_lines": {"activity_5": 6.721008, "activity_10": 6.730735, "activity_20": 6.569553, "activity_30": 6.693084}, "trend_signal": 0, "fair_value": 7.73293, "relative_strength": -4.210919, "rate_of_change": -0.48871686091115685, "market_dynamics": 0.576514, "expectation": {"probability": 32.7739, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.565385, "high": 6.759915, "low": 6.516752, "close": 6.66265, "volume": 279900}, "trend_line": 6.892843, "activity_lines": {"activity_5": 6.70804, "activity_10": 6.723661, "activity_20": 6.580669, "activity_30": 6.675723}, "trend_signal": 0, "fair_value": 7.724436, "relative_strength": -7.859762, "rate_of_change": -0.5612724869293433, "market_dynamics": 0.616898, "expectation": {"probability": 35.3906, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.565385, "high": 6.711282, "low": 5.933162, "close": 5.933162, "volume": 370000}, "trend_line": 6.828, "activity_lines": {"activity_5": 6.458393, "activity_10": 6.578648, "activity_20": 6.525321, "activity_30": 6.613808}, "trend_signal": 0, "fair_value": 7.710332, "relative_strength": -15.815351, "rate_of_change": -0.9407293913411311, "market_dynamics": 0.544512, "expectation": {"probability": 34.6861, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.933162, "high": 6.07906, "low": 5.933162, "close": 5.981795, "volume": 189400}, "trend_line": 6.779368, "activity_lines": {"activity_5": 6.270348, "activity_10": 6.451319, "activity_20": 6.480625, "activity_30": 6.559214}, "trend_signal": 0, "fair_value": 7.696827, "relative_strength": -15.795131, "rate_of_change": -0.7122437024018813, "market_dynamics": 0.373741, "expectation": {"probability": 32.6749, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.933162, "high": 6.127692, "low": 5.835897, "close": 5.835897, "volume": 404600}, "trend_line": 6.730735, "activity_lines": {"activity_5": 6.075818, "activity_10": 6.316033, "activity_20": 6.424582, "activity_30": 6.498345}, "trend_signal": 0, "fair_value": 7.682402, "relative_strength": -17.312193, "rate_of_change": -0.717367754634351, "market_dynamics": 0.092477, "expectation": {"probability": 35.3801, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.88453, "high": 6.030427, "low": 5.88453, "close": 5.981795, "volume": 226600}, "trend_line": 6.670755, "activity_lines": {"activity_5": 5.981795, "activity_10": 6.22761, "activity_20": 6.385676, "activity_30": 6.450026}, "trend_signal": 0, "fair_value": 7.66932, "relative_strength": -14.465817, "rate_of_change": -0.8911359606343195, "market_dynamics": -0.194183, "expectation": {"probability": 32.4604, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.88453, "high": 5.933162, "low": 5.738633, "close": 5.738633, "volume": 385000}, "trend_line": 6.597806, "activity_lines": {"activity_5": 5.868319, "activity_10": 6.109124, "activity_20": 6.326622, "activity_30": 6.389889}, "trend_signal": 0, "fair_value": 7.654582, "relative_strength": -17.162638, "rate_of_change": -1.0935643716490786, "market_dynamics": -0.377985, "expectation": {"probability": 35.9827, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.738633, "high": 5.88453, "low": 5.69, "close": 5.69, "volume": 172600}, "trend_line": 6.524858, "activity_lines": {"activity_5": 5.800234, "activity_10": 6.000364, "activity_20": 6.264326, "activity_30": 6.331321}, "trend_signal": 0, "fair_value": 7.639699, "relative_strength": -17.075179, "rate_of_change": -1.1056402689015141, "market_dynamics": -0.585169, "expectation": {"probability": 35.4154, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.69, "high": 5.738633, "low": 5.398206, "close": 5.69, "volume": 613100}, "trend_line": 6.455151, "activity_lines": {"activity_5": 5.748359, "activity_10": 5.908404, "activity_20": 6.202494, "activity_30": 6.277459}, "trend_signal": 0, "fair_value": 7.625039, "relative_strength": -17.584132, "rate_of_change": -1.0683297628852642, "market_dynamics": -0.616765, "expectation": {"probability": 34.4757, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.49547, "high": 5.641368, "low": 5.30094, "close": 5.49547, "volume": 582300}, "trend_line": 6.382202, "activity_lines": {"activity_5": 5.651094, "activity_10": 5.797876, "activity_20": 6.122366, "activity_30": 6.215544}, "trend_signal": 0, "fair_value": 7.609147, "relative_strength": -15.882758, "rate_of_change": -1.1300897531289273, "market_dynamics": -0.63087, "expectation": {"probability": 34.1321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.49547, "high": 5.738633, "low": 5.398205, "close": 5.738633, "volume": 258300}, "trend_line": 6.322222, "activity_lines": {"activity_5": 5.657579, "activity_10": 5.751896, "activity_20": 6.066786, "activity_30": 6.174024}, "trend_signal": 0, "fair_value": 7.595291, "relative_strength": -13.323354, "rate_of_change": -0.9398010279210899, "market_dynamics": -0.646901, "expectation": {"probability": 31.1195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.738633, "high": 5.738633, "low": 5.544102, "close": 5.69, "volume": 280400}, "trend_line": 6.268726, "activity_lines": {"activity_5": 5.664063, "activity_10": 5.718295, "activity_20": 6.009816, "activity_30": 6.133235}, "trend_signal": 0, "fair_value": 7.581282, "relative_strength": -14.026455, "rate_of_change": -0.8461582019739261, "market_dynamics": -0.522853, "expectation": {"probability": 34.7851, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.75, "close": 5.9, "volume": 220900}, "trend_line": 6.225473, "activity_lines": {"activity_5": 5.743789, "activity_10": 5.740561, "activity_20": 5.976089, "activity_30": 6.109447}, "trend_signal": 0, "fair_value": 7.56901, "relative_strength": -10.248455, "rate_of_change": -0.6899807074037051, "market_dynamics": -0.494451, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.7, "close": 5.85, "volume": 171100}, "trend_line": 6.203248, "activity_lines": {"activity_5": 5.792849, "activity_10": 5.754339, "activity_20": 5.940074, "activity_30": 6.085222}, "trend_signal": 0, "fair_value": 7.556553, "relative_strength": -11.070315, "rate_of_change": -0.3570009861098059, "market_dynamics": -0.461232, "expectation": {"probability": 35.3973, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.6, "close": 5.8, "volume": 36300}, "trend_line": 6.179356, "activity_lines": {"activity_5": 5.814576, "activity_10": 5.761422, "activity_20": 5.904787, "activity_30": 6.059207}, "trend_signal": 0, "fair_value": 7.543916, "relative_strength": -9.95832, "rate_of_change": -0.38515306819911155, "market_dynamics": -0.425934, "expectation": {"probability": 34.9001, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.3, "close": 5.4, "volume": 1637600}, "trend_line": 6.138889, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.696431, "activity_20": 5.836903, "activity_30": 6.008925}, "trend_signal": 0, "fair_value": 7.528602, "relative_strength": -14.323303, "rate_of_change": -0.654874067783123, "market_dynamics": -0.321387, "expectation": {"probability": 34.3252, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.05, "close": 5.2, "volume": 244100}, "trend_line": 6.111208, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.605653, "activity_20": 5.756447, "activity_30": 5.948352}, "trend_signal": 0, "fair_value": 7.512088, "relative_strength": -16.24248, "rate_of_change": -0.4509122090332534, "market_dynamics": -0.40389, "expectation": {"probability": 33.7689, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.2, "high": 5.35, "low": 4.98, "close": 5.1, "volume": 175300}, "trend_line": 6.088299, "activity_lines": {"activity_5": 5.33, "activity_10": 5.506488, "activity_20": 5.673895, "activity_30": 5.883113}, "trend_signal": 0, "fair_value": 7.495101, "relative_strength": -15.72067, "rate_of_change": -0.37486860208325895, "market_dynamics": -0.538891, "expectation": {"probability": 33.2305, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.9, "close": 4.96, "volume": 402700}, "trend_line": 6.062345, "activity_lines": {"activity_5": 5.16, "activity_10": 5.392595, "activity_20": 5.585219, "activity_30": 5.810319}, "trend_signal": 0, "fair_value": 7.477373, "relative_strength": -17.499567, "rate_of_change": -0.42629312390867263, "market_dynamics": -0.669883, "expectation": {"probability": 32.7089, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.94, "close": 4.98, "volume": 335700}, "trend_line": 6.035436, "activity_lines": {"activity_5": 5.056, "activity_10": 5.295612, "activity_20": 5.506324, "activity_30": 5.740491}, "trend_signal": 0, "fair_value": 7.46003, "relative_strength": -16.371137, "rate_of_change": -0.443871142272501, "market_dynamics": -0.923051, "expectation": {"probability": 29.8082, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.9, "close": 4.9, "volume": 749200}, "trend_line": 5.984786, "activity_lines": {"activity_5": 4.98, "activity_10": 5.193455, "activity_20": 5.427592, "activity_30": 5.667237}, "trend_signal": 0, "fair_value": 7.442375, "relative_strength": -17.927815, "rate_of_change": -0.8392102906898538, "market_dynamics": -0.975618, "expectation": {"probability": 33.2351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.86, "close": 4.88, "volume": 92300}, "trend_line": 5.935091, "activity_lines": {"activity_5": 4.930667, "activity_10": 5.102909, "activity_20": 5.356506, "activity_30": 5.59596}, "trend_signal": 0, "fair_value": 7.424824, "relative_strength": -19.036519, "rate_of_change": -0.8303555047749381, "market_dynamics": -1.069204, "expectation": {"probability": 32.8163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.26, "close": 4.26, "volume": 406600}, "trend_line": 5.863108, "activity_lines": {"activity_5": 4.696, "activity_10": 4.914364, "activity_20": 5.234861, "activity_30": 5.48789}, "trend_signal": 0, "fair_value": 7.403295, "relative_strength": -27.926224, "rate_of_change": -1.212837343184788, "market_dynamics": -1.2479, "expectation": {"probability": 32.3305, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.6, "close": 3.82, "volume": 529800}, "trend_line": 5.757006, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.675636, "activity_20": 5.079279, "activity_30": 5.356076}, "trend_signal": 0, "fair_value": 7.379083, "relative_strength": -34.27357, "rate_of_change": -1.8096545381732827, "market_dynamics": -1.416265, "expectation": {"probability": 31.8588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.82, "high": 4.1, "low": 3.82, "close": 4.0, "volume": 60600}, "trend_line": 5.658524, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.506545, "activity_20": 4.951134, "activity_30": 5.242721}, "trend_signal": 0, "fair_value": 7.356405, "relative_strength": -30.855682, "rate_of_change": -1.7106461240443338, "market_dynamics": -1.702964, "expectation": {"probability": 29.0816, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.48, "close": 3.58, "volume": 379800}, "trend_line": 5.552527, "activity_lines": {"activity_5": 3.917333, "activity_10": 4.293818, "activity_20": 4.791732, "activity_30": 5.108623}, "trend_signal": 0, "fair_value": 7.331229, "relative_strength": -36.776078, "rate_of_change": -1.8732270111428255, "market_dynamics": -1.843009, "expectation": {"probability": 32.3731, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.06, "close": 3.6, "volume": 195400}, "trend_line": 5.447197, "activity_lines": {"activity_5": 3.748, "activity_10": 4.117818, "activity_20": 4.645671, "activity_30": 4.982653}, "trend_signal": 0, "fair_value": 7.306519, "relative_strength": -36.138557, "rate_of_change": -1.896974116469859, "market_dynamics": -1.895446, "expectation": {"probability": 29.5488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.58, "close": 3.72, "volume": 202200}, "trend_line": 5.350729, "activity_lines": {"activity_5": 3.704, "activity_10": 3.992727, "activity_20": 4.521223, "activity_30": 4.871221}, "trend_signal": 0, "fair_value": 7.282923, "relative_strength": -35.897481, "rate_of_change": -1.7709658747425467, "market_dynamics": -1.884132, "expectation": {"probability": 30.4454, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.74, "high": 3.84, "low": 3.72, "close": 3.8, "volume": 135500}, "trend_line": 5.256929, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.907273, "activity_20": 4.413775, "activity_30": 4.771174}, "trend_signal": 0, "fair_value": 7.260159, "relative_strength": -34.04598, "rate_of_change": -1.753032156926652, "market_dynamics": -1.748823, "expectation": {"probability": 31.4851, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.72, "close": 4.2, "volume": 418600}, "trend_line": 5.176462, "activity_lines": {"activity_5": 3.876, "activity_10": 3.915636, "activity_20": 4.353422, "activity_30": 4.702985}, "trend_signal": 0, "fair_value": 7.240288, "relative_strength": -29.921143, "rate_of_change": -1.530684549857921, "market_dynamics": -1.283909, "expectation": {"probability": 32.4941, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.2, "high": 4.78, "low": 4.2, "close": 4.76, "volume": 213600}, "trend_line": 5.104935, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.04, "activity_20": 4.352571, "activity_30": 4.676117}, "trend_signal": 0, "fair_value": 7.224286, "relative_strength": -19.769702, "rate_of_change": -1.381773883397573, "market_dynamics": -0.685351, "expectation": {"probability": 33.4738, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.82, "high": 4.88, "low": 4.48, "close": 4.76, "volume": 216700}, "trend_line": 5.041513, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.166909, "activity_20": 4.356381, "activity_30": 4.653863}, "trend_signal": 0, "fair_value": 7.208489, "relative_strength": -20.630723, "rate_of_change": -1.2423664552046223, "market_dynamics": -0.075826, "expectation": {"probability": 35.742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.36, "close": 4.36, "volume": 264500}, "trend_line": 4.989074, "activity_lines": {"activity_5": 4.488, "activity_10": 4.223273, "activity_20": 4.326524, "activity_30": 4.609894}, "trend_signal": 0, "fair_value": 7.197176, "relative_strength": -26.499116, "rate_of_change": -1.0401440995986833, "market_dynamics": 0.44606, "expectation": {"probability": 35.6305, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.26, "close": 4.3, "volume": 92700}, "trend_line": 4.933014, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.266909, "activity_20": 4.298286, "activity_30": 4.565438}, "trend_signal": 0, "fair_value": 7.185192, "relative_strength": -26.490799, "rate_of_change": -1.1236554118058695, "market_dynamics": 0.530921, "expectation": {"probability": 35.2685, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.3, "high": 4.36, "low": 4.18, "close": 4.22, "volume": 157900}, "trend_line": 4.879151, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.287273, "activity_20": 4.26981, "activity_30": 4.519437}, "trend_signal": 0, "fair_value": 7.169543, "relative_strength": -28.416332, "rate_of_change": -1.0918882451985696, "market_dynamics": 0.510012, "expectation": {"probability": 34.7474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.2, "high": 4.38, "low": 4.1, "close": 4.2, "volume": 145900}, "trend_line": 4.819758, "activity_lines": {"activity_5": 4.284, "activity_10": 4.3, "activity_20": 4.246952, "activity_30": 4.475621}, "trend_signal": 0, "fair_value": 7.154338, "relative_strength": -29.073495, "rate_of_change": -1.2172814491701534, "market_dynamics": 0.42598, "expectation": {"probability": 34.2414, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.16, "high": 4.24, "low": 4.1, "close": 4.14, "volume": 32500}, "trend_line": 4.76647, "activity_lines": {"activity_5": 4.208, "activity_10": 4.290545, "activity_20": 4.224095, "activity_30": 4.431765}, "trend_signal": 0, "fair_value": 7.139609, "relative_strength": -28.177319, "rate_of_change": -1.1056156761397609, "market_dynamics": 0.357597, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.12, "high": 4.14, "low": 4.0, "close": 4.12, "volume": 63300}, "trend_line": 4.714137, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.267636, "activity_20": 4.204381, "activity_30": 4.390058}, "trend_signal": 0, "fair_value": 7.126185, "relative_strength": -27.911654, "rate_of_change": -1.0979404045341723, "market_dynamics": 0.363447, "expectation": {"probability": 33.5018, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.02, "high": 4.18, "low": 3.98, "close": 4.04, "volume": 40800}, "trend_line": 4.659137, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.222909, "activity_20": 4.181714, "activity_30": 4.346565}, "trend_signal": 0, "fair_value": 7.112534, "relative_strength": -28.78161, "rate_of_change": -1.1667034708579687, "market_dynamics": 0.314921, "expectation": {"probability": 33.2573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.02, "high": 4.06, "low": 3.94, "close": 3.98, "volume": 54200}, "trend_line": 4.608621, "activity_lines": {"activity_5": 4.06, "activity_10": 4.162909, "activity_20": 4.157714, "activity_30": 4.30275}, "trend_signal": 0, "fair_value": 7.098498, "relative_strength": -28.293314, "rate_of_change": -1.0842351276642004, "market_dynamics": 0.289695, "expectation": {"probability": 32.7935, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.76, "close": 3.88, "volume": 109500}, "trend_line": 4.546667, "activity_lines": {"activity_5": 3.988, "activity_10": 4.088727, "activity_20": 4.128952, "activity_30": 4.255742}, "trend_signal": 0, "fair_value": 7.08067, "relative_strength": -29.772572, "rate_of_change": -1.3443066808921815, "market_dynamics": 0.273119, "expectation": {"probability": 32.3425, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.12, "close": 3.42, "volume": 457100}, "trend_line": 4.471, "activity_lines": {"activity_5": 3.784, "activity_10": 3.946909, "activity_20": 4.061238, "activity_30": 4.183054}, "trend_signal": 0, "fair_value": 7.060752, "relative_strength": -36.712499, "rate_of_change": -1.6642300832675923, "market_dynamics": 0.170711, "expectation": {"probability": 31.9037, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.4, "high": 3.94, "low": 3.4, "close": 3.6, "volume": 365700}, "trend_line": 4.394333, "activity_lines": {"activity_5": 3.688, "activity_10": 3.862182, "activity_20": 4.017619, "activity_30": 4.12686}, "trend_signal": 0, "fair_value": 7.042274, "relative_strength": -33.772232, "rate_of_change": -1.7147617982554348, "market_dynamics": 0.116704, "expectation": {"probability": 30.6189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.56, "close": 3.7, "volume": 402100}, "trend_line": 4.322667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.809455, "activity_20": 3.986667, "activity_30": 4.082065}, "trend_signal": 0, "fair_value": 7.021572, "relative_strength": -30.25295, "rate_of_change": -1.6308732178467031, "market_dynamics": 0.02679, "expectation": {"probability": 31.4483, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.36, "close": 3.38, "volume": 58900}, "trend_line": 4.242, "activity_lines": {"activity_5": 3.548, "activity_10": 3.709455, "activity_20": 3.92581, "activity_30": 4.021247}, "trend_signal": 0, "fair_value": 6.999105, "relative_strength": -32.442825, "rate_of_change": -1.866139584659194, "market_dynamics": -0.335078, "expectation": {"probability": 33.5722, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.3, "close": 3.44, "volume": 24600}, "trend_line": 4.176667, "activity_lines": {"activity_5": 3.496, "activity_10": 3.635636, "activity_20": 3.873619, "activity_30": 3.969505}, "trend_signal": 0, "fair_value": 6.976163, "relative_strength": -32.141764, "rate_of_change": -1.540146157472887, "market_dynamics": -0.589521, "expectation": {"probability": 31.8986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.32, "close": 3.48, "volume": 70000}, "trend_line": 4.119333, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.582909, "activity_20": 3.825905, "activity_30": 3.924559}, "trend_signal": 0, "fair_value": 6.953764, "relative_strength": -29.643163, "rate_of_change": -1.372721358920881, "market_dynamics": -0.779205, "expectation": {"probability": 32.6035, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.24, "close": 3.48, "volume": 93500}, "trend_line": 4.065333, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.542182, "activity_20": 3.778762, "activity_30": 3.883312}, "trend_signal": 0, "fair_value": 6.927353, "relative_strength": -27.911902, "rate_of_change": -1.3108918361297879, "market_dynamics": -0.909858, "expectation": {"probability": 33.887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.26, "close": 3.4, "volume": 53800}, "trend_line": 4.013333, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.498545, "activity_20": 3.725143, "activity_30": 3.840387}, "trend_signal": 0, "fair_value": 6.89699, "relative_strength": -27.198005, "rate_of_change": -1.279108009110191, "market_dynamics": -0.788686, "expectation": {"probability": 34.3739, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.2, "close": 3.38, "volume": 96500}, "trend_line": 3.96, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.462909, "activity_20": 3.671524, "activity_30": 3.799527}, "trend_signal": 0, "fair_value": 6.864206, "relative_strength": -27.407638, "rate_of_change": -1.3288954592105935, "market_dynamics": -0.670607, "expectation": {"probability": 34.0525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.28, "close": 3.3, "volume": 119000}, "trend_line": 3.906667, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.423636, "activity_20": 3.61419, "activity_30": 3.756946}, "trend_signal": 0, "fair_value": 6.827471, "relative_strength": -26.0543, "rate_of_change": -1.3467929292929255, "market_dynamics": -0.633901, "expectation": {"probability": 33.6771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.24, "high": 3.3, "low": 2.8, "close": 2.96, "volume": 245900}, "trend_line": 3.842667, "activity_lines": {"activity_5": 3.228, "activity_10": 3.333091, "activity_20": 3.531429, "activity_30": 3.695871}, "trend_signal": 0, "fair_value": 6.79486, "relative_strength": -31.037198, "rate_of_change": -1.6382251161923975, "market_dynamics": -0.676141, "expectation": {"probability": 33.3099, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.96, "high": 3.22, "low": 2.84, "close": 3.16, "volume": 195400}, "trend_line": 3.806, "activity_lines": {"activity_5": 3.18, "activity_10": 3.287273, "activity_20": 3.476286, "activity_30": 3.651828}, "trend_signal": 0, "fair_value": 6.765825, "relative_strength": -24.719374, "rate_of_change": -0.9542070650410249, "market_dynamics": -0.63839, "expectation": {"probability": 31.7401, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.18, "high": 3.64, "low": 3.12, "close": 3.52, "volume": 284700}, "trend_line": 3.796, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.314909, "activity_20": 3.461143, "activity_30": 3.633376}, "trend_signal": 0, "fair_value": 6.738523, "relative_strength": -13.421699, "rate_of_change": -0.26274303730951737, "market_dynamics": -0.323811, "expectation": {"probability": 32.3964, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.2, "close": 3.44, "volume": 179300}, "trend_line": 3.777333, "activity_lines": {"activity_5": 3.332, "activity_10": 3.331273, "activity_20": 3.442095, "activity_30": 3.610409}, "trend_signal": 0, "fair_value": 6.712429, "relative_strength": -11.631203, "rate_of_change": -0.49175447839830794, "market_dynamics": 0.01493, "expectation": {"probability": 33.6778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.12, "close": 3.24, "volume": 88300}, "trend_line": 3.766, "activity_lines": {"activity_5": 3.32, "activity_10": 3.310182, "activity_20": 3.407714, "activity_30": 3.575742}, "trend_signal": 0, "fair_value": 6.689351, "relative_strength": -15.84162, "rate_of_change": -0.30002650017883087, "market_dynamics": 0.326017, "expectation": {"probability": 33.0279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.12, "close": 3.28, "volume": 58300}, "trend_line": 3.755333, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.3, "activity_20": 3.381714, "activity_30": 3.544387}, "trend_signal": 0, "fair_value": 6.665097, "relative_strength": -12.002459, "rate_of_change": -0.28324482209241114, "market_dynamics": 0.562632, "expectation": {"probability": 32.4509, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.26, "close": 3.4, "volume": 59100}, "trend_line": 3.744667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.315273, "activity_20": 3.371238, "activity_30": 3.521462}, "trend_signal": 0, "fair_value": 6.637313, "relative_strength": -8.962589, "rate_of_change": -0.28402274844866277, "market_dynamics": 0.537334, "expectation": {"probability": 33.1481, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.02, "close": 3.14, "volume": 22400}, "trend_line": 3.722667, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.284727, "activity_20": 3.339429, "activity_30": 3.482452}, "trend_signal": 0, "fair_value": 6.604424, "relative_strength": -14.344487, "rate_of_change": -0.5875021730904307, "market_dynamics": 0.394664, "expectation": {"probability": 34.0598, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.18, "high": 3.36, "low": 3.12, "close": 3.18, "volume": 196900}, "trend_line": 3.688667, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.266182, "activity_20": 3.315714, "activity_30": 3.447441}, "trend_signal": 0, "fair_value": 6.572937, "relative_strength": -8.641997, "rate_of_change": -0.9133237004545346, "market_dynamics": 0.465559, "expectation": {"probability": 33.5529, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.42, "close": 2.8, "volume": 189900}, "trend_line": 3.623333, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.182182, "activity_20": 3.259619, "activity_30": 3.390108}, "trend_signal": 0, "fair_value": 6.540161, "relative_strength": -19.002258, "rate_of_change": -1.7712089489238254, "market_dynamics": 0.341026, "expectation": {"probability": 34.479, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.68, "close": 2.76, "volume": 24700}, "trend_line": 3.556667, "activity_lines": {"activity_5": 2.948, "activity_10": 3.1, "activity_20": 3.204857, "activity_30": 3.334409}, "trend_signal": 0, "fair_value": 6.504549, "relative_strength": -20.847086, "rate_of_change": -1.8399081729446372, "market_dynamics": 0.018338, "expectation": {"probability": 34.1577, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.6, "close": 2.64, "volume": 94300}, "trend_line": 3.499333, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.999636, "activity_20": 3.14181, "activity_30": 3.275269}, "trend_signal": 0, "fair_value": 6.465589, "relative_strength": -23.876026, "rate_of_change": -1.612014844234785, "market_dynamics": -0.229357, "expectation": {"probability": 33.8183, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.44, "close": 2.64, "volume": 346900}, "trend_line": 3.444, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.908727, "activity_20": 3.083333, "activity_30": 3.219828}, "trend_signal": 0, "fair_value": 6.428295, "relative_strength": -25.479673, "rate_of_change": -1.5812441971084228, "market_dynamics": -0.498337, "expectation": {"probability": 33.3811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.44, "close": 2.62, "volume": 117500}, "trend_line": 3.390667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.830182, "activity_20": 3.028, "activity_30": 3.166667}, "trend_signal": 0, "fair_value": 6.398837, "relative_strength": -25.741825, "rate_of_change": -1.5485772357723535, "market_dynamics": -0.674166, "expectation": {"probability": 33.1002, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.48, "close": 2.62, "volume": 26000}, "trend_line": 3.338, "activity_lines": {"activity_5": 2.636, "activity_10": 2.766545, "activity_20": 2.976286, "activity_30": 3.116946}, "trend_signal": 0, "fair_value": 6.368153, "relative_strength": -23.773477, "rate_of_change": -1.553293201603107, "market_dynamics": -0.70694, "expectation": {"probability": 32.1742, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.42, "close": 2.56, "volume": 138400}, "trend_line": 3.285333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.703273, "activity_20": 2.922762, "activity_30": 3.066753}, "trend_signal": 0, "fair_value": 6.338617, "relative_strength": -23.224606, "rate_of_change": -1.5778010784901142, "market_dynamics": -0.721463, "expectation": {"probability": 32.2439, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.5, "high": 2.78, "low": 2.38, "close": 2.52, "volume": 111900}, "trend_line": 3.232, "activity_lines": {"activity_5": 2.572, "activity_10": 2.645818, "activity_20": 2.86981, "activity_30": 3.017376}, "trend_signal": 0, "fair_value": 6.309131, "relative_strength": -21.669506, "rate_of_change": -1.6233666419811887, "market_dynamics": -0.935567, "expectation": {"probability": 32.0263, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.42, "high": 2.56, "low": 2.42, "close": 2.54, "volume": 28600}, "trend_line": 3.182, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.608, "activity_20": 2.823333, "activity_30": 2.972731}, "trend_signal": 0, "fair_value": 6.278241, "relative_strength": -19.237401, "rate_of_change": -1.547029702970305, "market_dynamics": -1.041606, "expectation": {"probability": 31.2271, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.04, "close": 2.5, "volume": 108000}, "trend_line": 3.132667, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.573818, "activity_20": 2.777143, "activity_30": 2.928731}, "trend_signal": 0, "fair_value": 6.253527, "relative_strength": -18.58863, "rate_of_change": -1.5503771213073492, "market_dynamics": -1.048102, "expectation": {"probability": 32.1484, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.1, "close": 2.3, "volume": 65400}, "trend_line": 3.08, "activity_lines": {"activity_5": 2.448, "activity_10": 2.515636, "activity_20": 2.716095, "activity_30": 2.875011}, "trend_signal": 0, "fair_value": 6.227837, "relative_strength": -20.318068, "rate_of_change": -1.681219229493592, "market_dynamics": -1.16117, "expectation": {"probability": 32.1484, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.16, "close": 2.32, "volume": 23300}, "trend_line": 3.043333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.470182, "activity_20": 2.661714, "activity_30": 2.825978}, "trend_signal": 0, "fair_value": 6.202583, "relative_strength": -19.761964, "rate_of_change": -1.190487012987013, "market_dynamics": -1.246986, "expectation": {"probability": 31.8377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.1, "close": 2.1, "volume": 181400}, "trend_line": 2.993333, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.392727, "activity_20": 2.589429, "activity_30": 2.765118}, "trend_signal": 0, "fair_value": 6.17898, "relative_strength": -28.851392, "rate_of_change": -1.642935557824276, "market_dynamics": -1.256029, "expectation": {"probability": 33.0121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.98, "close": 1.98, "volume": 98000}, "trend_line": 2.936, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.303273, "activity_20": 2.510762, "activity_30": 2.699742}, "trend_signal": 0, "fair_value": 6.158285, "relative_strength": -32.047382, "rate_of_change": -1.9153565607301244, "market_dynamics": -1.451177, "expectation": {"probability": 32.8567, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.92, "close": 1.96, "volume": 919100}, "trend_line": 2.888667, "activity_lines": {"activity_5": 2.064, "activity_10": 2.222182, "activity_20": 2.437524, "activity_30": 2.636774}, "trend_signal": 0, "fair_value": 6.133785, "relative_strength": -36.744067, "rate_of_change": -1.6121594005449615, "market_dynamics": -1.507317, "expectation": {"probability": 32.1041, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.96, "high": 2.22, "low": 1.93, "close": 2.0, "volume": 600600}, "trend_line": 2.840667, "activity_lines": {"activity_5": 2.02, "activity_10": 2.160364, "activity_20": 2.375143, "activity_30": 2.579441}, "trend_signal": 0, "fair_value": 6.109542, "relative_strength": -35.394859, "rate_of_change": -1.6616660902762432, "market_dynamics": -1.488154, "expectation": {"probability": 31.7929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.93, "close": 1.97, "volume": 172000}, "trend_line": 2.790333, "activity_lines": {"activity_5": 1.986, "activity_10": 2.104364, "activity_20": 2.31581, "activity_30": 2.523269}, "trend_signal": 0, "fair_value": 6.078062, "relative_strength": -35.731015, "rate_of_change": -1.7719077948946456, "market_dynamics": -1.596639, "expectation": {"probability": 32.2144, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.95, "close": 2.0, "volume": 242300}, "trend_line": 2.741, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.064545, "activity_20": 2.265571, "activity_30": 2.47228}, "trend_signal": 0, "fair_value": 6.045854, "relative_strength": -36.293027, "rate_of_change": -1.7679968663238348, "market_dynamics": -1.554525, "expectation": {"probability": 31.0537, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.93, "close": 1.99, "volume": 38600}, "trend_line": 2.694, "activity_lines": {"activity_5": 1.988, "activity_10": 2.032364, "activity_20": 2.221048, "activity_30": 2.423828}, "trend_signal": 0, "fair_value": 6.014808, "relative_strength": -36.045777, "rate_of_change": -1.714702663261589, "market_dynamics": -1.440078, "expectation": {"probability": 32.269, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.95, "close": 1.99, "volume": 87800}, "trend_line": 2.647667, "activity_lines": {"activity_5": 1.99, "activity_10": 2.010182, "activity_20": 2.182, "activity_30": 2.378409}, "trend_signal": 0, "fair_value": 5.982231, "relative_strength": -35.153626, "rate_of_change": -1.7198589458054838, "market_dynamics": -1.211227, "expectation": {"probability": 30.984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.97, "close": 2.14, "volume": 365800}, "trend_line": 2.609, "activity_lines": {"activity_5": 2.04, "activity_10": 2.024545, "activity_20": 2.162905, "activity_30": 2.345656}, "trend_signal": 0, "fair_value": 5.950615, "relative_strength": -28.722951, "rate_of_change": -1.460417794231685, "market_dynamics": -0.575317, "expectation": {"probability": 31.0244, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.12, "high": 2.32, "low": 2.1, "close": 2.3, "volume": 112400}, "trend_line": 2.587, "activity_lines": {"activity_5": 2.134, "activity_10": 2.070909, "activity_20": 2.16219, "activity_30": 2.32572}, "trend_signal": 0, "fair_value": 5.917267, "relative_strength": -24.428762, "rate_of_change": -0.8432349559218014, "market_dynamics": 0.033197, "expectation": {"probability": 31.0601, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.2, "close": 2.32, "volume": 102800}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.121273, "activity_20": 2.165571, "activity_30": 2.308495}, "trend_signal": 0, "fair_value": 5.883129, "relative_strength": -24.536064, "rate_of_change": -1.0823347506764602, "market_dynamics": 0.539762, "expectation": {"probability": 31.8662, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.28, "close": 2.4, "volume": 74300}, "trend_line": 2.521667, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.182182, "activity_20": 2.178095, "activity_30": 2.298237}, "trend_signal": 0, "fair_value": 5.850117, "relative_strength": -20.969877, "rate_of_change": -1.4588901914810584, "market_dynamics": 0.908393, "expectation": {"probability": 32.6019, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.42, "high": 2.72, "low": 2.34, "close": 2.6, "volume": 594500}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.271818, "activity_20": 2.21081, "activity_30": 2.30329}, "trend_signal": 0, "fair_value": 5.819305, "relative_strength": -12.752849, "rate_of_change": -1.1103765881855148, "market_dynamics": 1.017849, "expectation": {"probability": 37.0059, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.44, "close": 2.52, "volume": 148100}, "trend_line": 2.469667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.335273, "activity_20": 2.236, "activity_30": 2.304989}, "trend_signal": 0, "fair_value": 5.789206, "relative_strength": -15.693351, "rate_of_change": -0.9624380480633551, "market_dynamics": 1.017877, "expectation": {"probability": 35.7519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.4, "close": 2.5, "volume": 120100}, "trend_line": 2.443667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.385636, "activity_20": 2.259762, "activity_30": 2.306946}, "trend_signal": 0, "fair_value": 5.75806, "relative_strength": -15.277221, "rate_of_change": -1.0527735115705803, "market_dynamics": 1.016628, "expectation": {"probability": 34.9354, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.22, "close": 2.24, "volume": 125900}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.424, "activity_10": 2.379091, "activity_20": 2.259048, "activity_30": 2.293806}, "trend_signal": 0, "fair_value": 5.722796, "relative_strength": -22.662972, "rate_of_change": -1.5823350726592547, "market_dynamics": 0.968896, "expectation": {"probability": 33.1092, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.22, "high": 2.52, "low": 2.14, "close": 2.48, "volume": 52600}, "trend_line": 2.383, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.411818, "activity_20": 2.282524, "activity_30": 2.298645}, "trend_signal": 0, "fair_value": 5.690909, "relative_strength": -16.270789, "rate_of_change": -0.9147609147609065, "market_dynamics": 0.864678, "expectation": {"probability": 35.9635, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.36, "close": 2.42, "volume": 58900}, "trend_line": 2.357667, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.424727, "activity_20": 2.300571, "activity_30": 2.301032}, "trend_signal": 0, "fair_value": 5.657719, "relative_strength": -17.340274, "rate_of_change": -1.063071758287865, "market_dynamics": 0.825765, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.3, "close": 2.42, "volume": 40000}, "trend_line": 2.345, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.429818, "activity_20": 2.319, "activity_30": 2.305054}, "trend_signal": 0, "fair_value": 5.620546, "relative_strength": -16.273388, "rate_of_change": -0.5372684098305648, "market_dynamics": 0.784586, "expectation": {"probability": 32.7488, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.3, "close": 2.32, "volume": 22200}, "trend_line": 2.330333, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.411636, "activity_20": 2.327333, "activity_30": 2.303441}, "trend_signal": 0, "fair_value": 5.580282, "relative_strength": -16.934768, "rate_of_change": -0.6254584221748489, "market_dynamics": 0.722854, "expectation": {"probability": 32.6995, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.14, "close": 2.18, "volume": 181100}, "trend_line": 2.315, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.367636, "activity_20": 2.322333, "activity_30": 2.293742}, "trend_signal": 0, "fair_value": 5.538814, "relative_strength": -20.365134, "rate_of_change": -0.6579746328099908, "market_dynamics": 0.590084, "expectation": {"probability": 32.4969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.16, "close": 2.32, "volume": 29500}, "trend_line": 2.304333, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.351636, "activity_20": 2.330286, "activity_30": 2.294065}, "trend_signal": 0, "fair_value": 5.49273, "relative_strength": -14.993693, "rate_of_change": -0.4607775377969659, "market_dynamics": 0.449811, "expectation": {"probability": 32.2488, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.22, "close": 2.22, "volume": 174400}, "trend_line": 2.291, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.318909, "activity_20": 2.327095, "activity_30": 2.288624}, "trend_signal": 0, "fair_value": 5.444473, "relative_strength": -19.221634, "rate_of_change": -0.5786056095191217, "market_dynamics": 0.288065, "expectation": {"probability": 32.8267, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.2, "close": 2.32, "volume": 129200}, "trend_line": 2.281, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.311273, "activity_20": 2.33219, "activity_30": 2.290495}, "trend_signal": 0, "fair_value": 5.395632, "relative_strength": -13.693933, "rate_of_change": -0.43649061545175855, "market_dynamics": 0.185003, "expectation": {"probability": 32.1618, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.2, "close": 2.24, "volume": 44000}, "trend_line": 2.270333, "activity_lines": {"activity_5": 2.264, "activity_10": 2.292727, "activity_20": 2.328143, "activity_30": 2.287849}, "trend_signal": 0, "fair_value": 5.351179, "relative_strength": -16.025155, "rate_of_change": -0.4676457693993952, "market_dynamics": 0.023722, "expectation": {"probability": 33.2535, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.14, "close": 2.2, "volume": 39200}, "trend_line": 2.259667, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.271636, "activity_20": 2.319, "activity_30": 2.283312}, "trend_signal": 0, "fair_value": 5.303407, "relative_strength": -17.459919, "rate_of_change": -0.4697989237702163, "market_dynamics": -0.147735, "expectation": {"probability": 33.6915, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.18, "close": 2.18, "volume": 1600}, "trend_line": 2.247667, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.247636, "activity_20": 2.307, "activity_30": 2.278172}, "trend_signal": 0, "fair_value": 5.24693, "relative_strength": -17.652141, "rate_of_change": -0.5310516992105478, "market_dynamics": -0.352794, "expectation": {"probability": 33.4519, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.1, "close": 2.16, "volume": 274900}, "trend_line": 2.236333, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.225455, "activity_20": 2.29219, "activity_30": 2.272516}, "trend_signal": 0, "fair_value": 5.189712, "relative_strength": -17.423827, "rate_of_change": -0.5042561909748968, "market_dynamics": -0.393811, "expectation": {"probability": 33.1706, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.0, "close": 2.14, "volume": 80900}, "trend_line": 2.231, "activity_lines": {"activity_5": 2.168, "activity_10": 2.204364, "activity_20": 2.274667, "activity_30": 2.266301}, "trend_signal": 0, "fair_value": 5.133591, "relative_strength": -18.926276, "rate_of_change": -0.23847074653015693, "market_dynamics": -0.444601, "expectation": {"probability": 32.894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.91, "close": 1.93, "volume": 243700}, "trend_line": 2.218, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.150182, "activity_20": 2.237143, "activity_30": 2.246882}, "trend_signal": 0, "fair_value": 5.075511, "relative_strength": -28.355605, "rate_of_change": -0.5826983415508696, "market_dynamics": -0.457384, "expectation": {"probability": 32.622, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.91, "close": 1.93, "volume": 98900}, "trend_line": 2.212333, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.103091, "activity_20": 2.201381, "activity_30": 2.228301}, "trend_signal": 0, "fair_value": 5.018657, "relative_strength": -28.252613, "rate_of_change": -0.25550045085662154, "market_dynamics": -0.553639, "expectation": {"probability": 31.8532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.89, "close": 1.95, "volume": 89200}, "trend_line": 2.211333, "activity_lines": {"activity_5": 1.98, "activity_10": 2.064182, "activity_20": 2.169381, "activity_30": 2.211376}, "trend_signal": 0, "fair_value": 4.968669, "relative_strength": -28.44003, "rate_of_change": -0.04520115190615019, "market_dynamics": -0.797869, "expectation": {"probability": 32.1339, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.87, "close": 1.95, "volume": 165500}, "trend_line": 2.211, "activity_lines": {"activity_5": 1.956, "activity_10": 2.032, "activity_20": 2.139524, "activity_30": 2.194516}, "trend_signal": 0, "fair_value": 4.919294, "relative_strength": -31.528802, "rate_of_change": -0.015058790331458932, "market_dynamics": -0.915805, "expectation": {"probability": 32.2271, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.92, "close": 2.04, "volume": 307500}, "trend_line": 2.212333, "activity_lines": {"activity_5": 1.976, "activity_10": 2.021091, "activity_20": 2.121333, "activity_30": 2.183484}, "trend_signal": 0, "fair_value": 4.866821, "relative_strength": -29.774383, "rate_of_change": 0.06028946178201044, "market_dynamics": -0.847704, "expectation": {"probability": 32.3449, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.9, "close": 1.98, "volume": 215800}, "trend_line": 2.212667, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.004364, "activity_20": 2.099714, "activity_30": 2.168495}, "trend_signal": 0, "fair_value": 4.825296, "relative_strength": -32.979545, "rate_of_change": 0.015097184736658381, "market_dynamics": -0.673556, "expectation": {"probability": 32.5071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.68, "close": 2.0, "volume": 343700}, "trend_line": 2.212667, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.996, "activity_20": 2.082476, "activity_30": 2.154774}, "trend_signal": 0, "fair_value": 4.777773, "relative_strength": -25.699721, "rate_of_change": 0.0, "market_dynamics": -0.496547, "expectation": {"probability": 32.5493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.88, "high": 2.02, "low": 1.83, "close": 2.0, "volume": 480300}, "trend_line": 2.213, "activity_lines": {"activity_5": 1.998, "activity_10": 1.991273, "activity_20": 2.066381, "activity_30": 2.141054}, "trend_signal": 0, "fair_value": 4.731782, "relative_strength": -24.601065, "rate_of_change": 0.015049711501998117, "market_dynamics": -0.258492, "expectation": {"probability": 32.8442, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.76, "close": 2.0, "volume": 114400}, "trend_line": 2.213333, "activity_lines": {"activity_5": 2.0, "activity_10": 1.989818, "activity_20": 2.052571, "activity_30": 2.127312}, "trend_signal": 0, "fair_value": 4.685485, "relative_strength": -24.714426, "rate_of_change": 0.015047446904650551, "market_dynamics": -0.379493, "expectation": {"probability": 32.605, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.9, "close": 1.93, "volume": 230700}, "trend_line": 2.206333, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.978545, "activity_20": 2.034095, "activity_30": 2.109032}, "trend_signal": 0, "fair_value": 4.635369, "relative_strength": -27.043031, "rate_of_change": -0.3162651078712565, "market_dynamics": -0.423439, "expectation": {"probability": 32.3958, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.47, "close": 1.55, "volume": 2318400}, "trend_line": 2.181333, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.902, "activity_20": 1.981762, "activity_30": 2.066688}, "trend_signal": 0, "fair_value": 4.582817, "relative_strength": -40.587643, "rate_of_change": -1.1331018481797586, "market_dynamics": -0.634995, "expectation": {"probability": 32.1856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.48, "close": 1.53, "volume": 90900}, "trend_line": 2.155, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.828727, "activity_20": 1.93119, "activity_30": 2.024667}, "trend_signal": 0, "fair_value": 4.527687, "relative_strength": -42.507773, "rate_of_change": -1.207197617236807, "market_dynamics": -1.118558, "expectation": {"probability": 31.9386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.48, "close": 1.54, "volume": 82200}, "trend_line": 2.126333, "activity_lines": {"activity_5": 1.622, "activity_10": 1.764545, "activity_20": 1.884667, "activity_30": 1.984989}, "trend_signal": 0, "fair_value": 4.475684, "relative_strength": -40.296314, "rate_of_change": -1.3302552204176334, "market_dynamics": -1.417075, "expectation": {"probability": 31.8653, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.47, "close": 1.54, "volume": 369500}, "trend_line": 2.091, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.707818, "activity_20": 1.841857, "activity_30": 1.947161}, "trend_signal": 0, "fair_value": 4.425825, "relative_strength": -38.384946, "rate_of_change": -1.6616870452558286, "market_dynamics": -1.701093, "expectation": {"probability": 32.3671, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.52, "close": 1.56, "volume": 62400}, "trend_line": 2.059, "activity_lines": {"activity_5": 1.546, "activity_10": 1.662182, "activity_20": 1.80419, "activity_30": 1.912903}, "trend_signal": 0, "fair_value": 4.37597, "relative_strength": -38.356096, "rate_of_change": -1.5303682448589204, "market_dynamics": -1.754134, "expectation": {"probability": 31.7867, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.5, "close": 1.52, "volume": 151100}, "trend_line": 2.026333, "activity_lines": {"activity_5": 1.538, "activity_10": 1.618, "activity_20": 1.766333, "activity_30": 1.878129}, "trend_signal": 0, "fair_value": 4.322117, "relative_strength": -39.412505, "rate_of_change": -1.5865468674113647, "market_dynamics": -1.618973, "expectation": {"probability": 32.1731, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.44, "close": 1.47, "volume": 177200}, "trend_line": 2.000667, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.573091, "activity_20": 1.727143, "activity_30": 1.842237}, "trend_signal": 0, "fair_value": 4.273243, "relative_strength": -41.258511, "rate_of_change": -1.2666230081630308, "market_dynamics": -1.529634, "expectation": {"probability": 31.8903, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.38, "close": 1.43, "volume": 247900}, "trend_line": 1.965667, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.530545, "activity_20": 1.687619, "activity_30": 1.805419}, "trend_signal": 0, "fair_value": 4.221931, "relative_strength": -42.794413, "rate_of_change": -1.749416569574043, "market_dynamics": -1.489185, "expectation": {"probability": 31.3758, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.2, "close": 1.2, "volume": 595100}, "trend_line": 1.925, "activity_lines": {"activity_5": 1.382, "activity_10": 1.456545, "activity_20": 1.629762, "activity_30": 1.756022}, "trend_signal": 0, "fair_value": 4.171327, "relative_strength": -52.094755, "rate_of_change": -2.0688651740096367, "market_dynamics": -1.581842, "expectation": {"probability": 31.3083, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6ba44bf-2cc8-4359-a661-9dbf5e901fa5/", "share_image": "https://sharemaestro.com/terminal/b6ba44bf-2cc8-4359-a661-9dbf5e901fa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}