{"ticker": {"uuid": "b6bba957-a6f8-4063-a24a-8405a6b07abc", "symbol": "BBOT", "name": "BridgeBio Oncology Therapeutics, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBOT fell 1.32%, moving from 9.09 to 8.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 53.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.97"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.55, "high": 9.25, "low": 7.96, "close": 8.97, "volume": 1318948}, "trend_line": 10.6295, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.579818, "activity_20": 8.994357, "activity_30": 9.697731}, "trend_signal": 0, "fair_value": 10.690366, "relative_strength": null, "rate_of_change": -0.9227757841263942, "market_dynamics": -0.816288, "expectation": {"probability": 53.0988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 10.8, "high": 12.5, "low": 8.7, "close": 8.84, "volume": 727366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.06, "high": 10.13, "low": 8.8, "close": 8.94, "volume": 1121443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.02, "high": 10.51, "low": 8.79, "close": 9.9, "volume": 728171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.17, "high": 12.4856, "low": 9.83, "close": 10.39, "volume": 1591794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.68, "high": 12.345, "low": 9.5, "close": 11.42, "volume": 4399309}, "trend_line": null, "activity_lines": {"activity_5": 10.338667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.94, "high": 12.2, "low": 10.9, "close": 11.7, "volume": 966785}, "trend_line": null, "activity_lines": {"activity_5": 10.939333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.198333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.7, "high": 13.045, "low": 10.85, "close": 12.36, "volume": 1068550}, "trend_line": null, "activity_lines": {"activity_5": 11.569333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.507143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.52, "high": 13.18, "low": 11.33, "close": 11.82, "volume": 998043}, "trend_line": null, "activity_lines": {"activity_5": 11.791333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.67125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.16, "high": 12.26, "low": 10.735, "close": 11.15, "volume": 1324725}, "trend_line": null, "activity_lines": {"activity_5": 11.662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.724444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.16, "high": 12.085, "low": 10.26, "close": 10.96, "volume": 831536}, "trend_line": null, "activity_lines": {"activity_5": 11.418667, "activity_10": 11.205636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.06, "high": 12.35, "low": 10.82, "close": 11.94, "volume": 661945}, "trend_line": null, "activity_lines": {"activity_5": 11.532667, "activity_10": 11.422364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.856364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.96, "high": 13.18, "low": 11.81, "close": 12.15, "volume": 652438}, "trend_line": null, "activity_lines": {"activity_5": 11.700667, "activity_10": 11.620909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.964167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.44, "high": 13.68, "low": 12.01, "close": 13.12, "volume": 541174}, "trend_line": null, "activity_lines": {"activity_5": 12.206, "activity_10": 11.937455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.817, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.22, "high": 14.04, "low": 11.7938, "close": 12.39, "volume": 886606}, "trend_line": null, "activity_lines": {"activity_5": 12.381333, "activity_10": 12.062727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.36, "high": 12.89, "low": 12.085, "close": 12.31, "volume": 332953}, "trend_line": null, "activity_lines": {"activity_5": 12.447333, "activity_10": 12.137091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.292667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3352, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.79, "high": 14.78, "low": 10.68, "close": 13.69, "volume": 1500877}, "trend_line": null, "activity_lines": {"activity_5": 12.883333, "activity_10": 12.446182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.86, "high": 14.87, "low": 12.21, "close": 12.59, "volume": 720715}, "trend_line": null, "activity_lines": {"activity_5": 12.836, "activity_10": 12.519091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7202, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.48, "high": 12.8738, "low": 11.34, "close": 12.52, "volume": 1187577}, "trend_line": null, "activity_lines": {"activity_5": 12.736, "activity_10": 12.575091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.566111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.53, "high": 12.8108, "low": 11.78, "close": 12.33, "volume": 444336}, "trend_line": null, "activity_lines": {"activity_5": 12.612667, "activity_10": 12.583818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.606316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.27, "high": 12.99, "low": 12.01, "close": 12.29, "volume": 556223}, "trend_line": null, "activity_lines": {"activity_5": 12.48, "activity_10": 12.563818, "activity_20": 12.193429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.31, "high": 14.6, "low": 10.492, "close": 13.19, "volume": 3499848}, "trend_line": null, "activity_lines": {"activity_5": 12.648667, "activity_10": 12.683273, "activity_20": 12.341, "activity_30": null}, "trend_signal": 0, "fair_value": 11.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.29, "high": 13.44, "low": 11.05, "close": 11.415, "volume": 1574163}, "trend_line": null, "activity_lines": {"activity_5": 12.259, "activity_10": 12.457273, "activity_20": 12.29881, "activity_30": null}, "trend_signal": 0, "fair_value": 11.700682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.39, "high": 12.6674, "low": 10.88, "close": 12.62, "volume": 1232094}, "trend_line": null, "activity_lines": {"activity_5": 12.349333, "activity_10": 12.463727, "activity_20": 12.359595, "activity_30": null}, "trend_signal": 0, "fair_value": 11.740652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.64, "high": 13.99, "low": 11.72, "close": 11.72, "volume": 1106424}, "trend_line": null, "activity_lines": {"activity_5": 12.133, "activity_10": 12.315636, "activity_20": 12.321714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.739792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.71, "high": 12.55, "low": 10.08, "close": 10.7, "volume": 1495692}, "trend_line": null, "activity_lines": {"activity_5": 11.617333, "activity_10": 11.994273, "activity_20": 12.180357, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.75, "high": 12.235, "low": 10.4, "close": 11.25, "volume": 1378856}, "trend_line": null, "activity_lines": {"activity_5": 11.391, "activity_10": 11.802182, "activity_20": 12.09481, "activity_30": null}, "trend_signal": 0, "fair_value": 11.680962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.25, "high": 11.45, "low": 9.8, "close": 9.98, "volume": 1330147}, "trend_line": null, "activity_lines": {"activity_5": 10.870667, "activity_10": 11.423545, "activity_20": 11.890452, "activity_30": null}, "trend_signal": 0, "fair_value": 11.617963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.93, "high": 10.56, "low": 9.87, "close": 10.03, "volume": 1536883}, "trend_line": null, "activity_lines": {"activity_5": 10.462667, "activity_10": 11.101455, "activity_20": 11.70219, "activity_30": null}, "trend_signal": 0, "fair_value": 11.56125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.96, "high": 11.02, "low": 9.5, "close": 10.42, "volume": 1123456}, "trend_line": null, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.895545, "activity_20": 11.559595, "activity_30": null}, "trend_signal": 0, "fair_value": 11.521897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.88099, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.48, "high": 10.78, "low": 8.8, "close": 9.09, "volume": 827029}, "trend_line": 11.440833, "activity_lines": {"activity_5": 9.895333, "activity_10": 10.482545, "activity_20": 11.29381, "activity_30": 11.495613}, "trend_signal": 0, "fair_value": 11.440833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.283925, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.25, "high": 9.5572, "low": 8.67, "close": 8.68, "volume": 681879}, "trend_line": 11.4355, "activity_lines": {"activity_5": 9.404, "activity_10": 10.053182, "activity_20": 10.997881, "activity_30": 11.317495}, "trend_signal": 0, "fair_value": 11.351774, "relative_strength": null, "rate_of_change": -0.04661373870242014, "market_dynamics": -1.373301, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.8, "high": 9.475, "low": 8.58, "close": 8.88, "volume": 537540}, "trend_line": 11.4335, "activity_lines": {"activity_5": 9.150667, "activity_10": 9.742182, "activity_20": 10.736524, "activity_30": 11.152624}, "trend_signal": 0, "fair_value": 11.274531, "relative_strength": null, "rate_of_change": -0.017489397053026906, "market_dynamics": -1.504931, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.92, "high": 9.15, "low": 8.51, "close": 8.91, "volume": 808686}, "trend_line": 11.4005, "activity_lines": {"activity_5": 8.980667, "activity_10": 9.482727, "activity_20": 10.493595, "activity_30": 10.989817}, "trend_signal": 0, "fair_value": 11.202879, "relative_strength": null, "rate_of_change": -0.28862553024009485, "market_dynamics": -1.619094, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.87, "high": 9.23, "low": 8.08, "close": 8.4, "volume": 1964876}, "trend_line": 11.334167, "activity_lines": {"activity_5": 8.715333, "activity_10": 9.198, "activity_20": 10.222143, "activity_30": 10.796237}, "trend_signal": 0, "fair_value": 11.120441, "relative_strength": null, "rate_of_change": -0.5818429016271078, "market_dynamics": -1.563358, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.63, "high": 9.6482, "low": 8.5, "close": 9.35, "volume": 2882618}, "trend_line": 11.265167, "activity_lines": {"activity_5": 8.901333, "activity_10": 9.146364, "activity_20": 10.060167, "activity_30": 10.668226}, "trend_signal": 0, "fair_value": 11.069857, "relative_strength": null, "rate_of_change": -0.6087787483632527, "market_dynamics": -1.392749, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.33, "high": 9.73, "low": 8.555, "close": 8.78, "volume": 3358285}, "trend_line": 11.167833, "activity_lines": {"activity_5": 8.88, "activity_10": 9.015636, "activity_20": 9.858, "activity_30": 10.507892}, "trend_signal": 0, "fair_value": 11.00625, "relative_strength": null, "rate_of_change": -0.8640262501212812, "market_dynamics": -1.205758, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.75, "high": 9.325, "low": 8.0, "close": 8.39, "volume": 2096310}, "trend_line": 11.0355, "activity_lines": {"activity_5": 8.722, "activity_10": 8.858909, "activity_20": 9.642071, "activity_30": 10.328677}, "trend_signal": 0, "fair_value": 10.935541, "relative_strength": null, "rate_of_change": -1.1849478766381907, "market_dynamics": -1.185458, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.35, "high": 8.665, "low": 7.6, "close": 7.66, "volume": 1284588}, "trend_line": 10.896833, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.598364, "activity_20": 9.376619, "activity_30": 10.110903}, "trend_signal": 0, "fair_value": 10.849342, "relative_strength": null, "rate_of_change": -1.2565538489420496, "market_dynamics": -1.260923, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.85, "high": 8.63, "low": 7.6, "close": 8.51, "volume": 2136515}, "trend_line": 10.808833, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.535455, "activity_20": 9.215262, "activity_30": 9.956914}, "trend_signal": 0, "fair_value": 10.789359, "relative_strength": null, "rate_of_change": -0.8075740905637533, "market_dynamics": -1.213693, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.46, "high": 9.26, "low": 8.16, "close": 8.55, "volume": 2894485}, "trend_line": 10.7285, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.514545, "activity_20": 9.075905, "activity_30": 9.811183}, "trend_signal": 0, "fair_value": 10.733375, "relative_strength": null, "rate_of_change": -0.7432162195493218, "market_dynamics": -1.110015, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.55, "high": 9.25, "low": 7.96, "close": 8.97, "volume": 1318948}, "trend_line": 10.6295, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.579818, "activity_20": 8.994357, "activity_30": 9.697731}, "trend_signal": 0, "fair_value": 10.690366, "relative_strength": null, "rate_of_change": -0.9227757841263942, "market_dynamics": -0.816288, "expectation": {"probability": 53.0988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6bba957-a6f8-4063-a24a-8405a6b07abc/", "share_image": "https://sharemaestro.com/terminal/b6bba957-a6f8-4063-a24a-8405a6b07abc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}