{"ticker": {"uuid": "b6bc40d7-1601-41b8-9cb4-7e032dbeee24", "symbol": "ZYME", "name": "Zymeworks Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, ZYME rose 12.82%, moving from 22.86 to 25.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.28 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 56.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "25.79"}, {"label": "12-Week Change", "value": "12.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.28"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 25.37, "high": 27.02, "low": 25.0, "close": 25.79, "volume": 5981879}, "trend_line": 25.371333, "activity_lines": {"activity_5": 25.899333, "activity_10": 26.521091, "activity_20": 25.819524, "activity_30": 25.56714}, "trend_signal": 1, "fair_value": 15.997949, "relative_strength": -7.27943, "rate_of_change": 0.3837885652610548, "market_dynamics": 0.547356, "expectation": {"probability": 56.2914, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 6.52, "high": 7.32, "low": 6.455, "close": 7.19, "volume": 1702378}, "trend_line": 8.013, "activity_lines": {"activity_5": 6.682, "activity_10": 6.766364, "activity_20": 7.093143, "activity_30": 7.472172}, "trend_signal": 0, "fair_value": 18.07891, "relative_strength": -20.081132, "rate_of_change": -0.41839683436632147, "market_dynamics": -1.290504, "expectation": {"probability": 39.2305, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.12, "high": 7.21, "low": 6.5124, "close": 6.65, "volume": 1881852}, "trend_line": 7.933333, "activity_lines": {"activity_5": 6.71, "activity_10": 6.714364, "activity_20": 7.01881, "activity_30": 7.384237}, "trend_signal": 0, "fair_value": 17.870769, "relative_strength": -23.832083, "rate_of_change": -0.9942218894296732, "market_dynamics": -1.025205, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.69, "high": 7.555, "low": 6.69, "close": 7.43, "volume": 2372884}, "trend_line": 7.868, "activity_lines": {"activity_5": 6.981333, "activity_10": 6.818182, "activity_20": 7.027667, "activity_30": 7.351763}, "trend_signal": 0, "fair_value": 17.652051, "relative_strength": -19.460592, "rate_of_change": -0.8235252446859329, "market_dynamics": -0.447376, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.41, "high": 7.89, "low": 6.83, "close": 7.29, "volume": 2768382}, "trend_line": 7.78, "activity_lines": {"activity_5": 7.133333, "activity_10": 6.901455, "activity_20": 7.026476, "activity_30": 7.314473}, "trend_signal": 0, "fair_value": 17.432308, "relative_strength": -22.619619, "rate_of_change": -1.1184544992374184, "market_dynamics": 0.188491, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.3, "high": 8.2, "low": 7.13, "close": 8.19, "volume": 1723867}, "trend_line": 7.725333, "activity_lines": {"activity_5": 7.526, "activity_10": 7.152, "activity_20": 7.114905, "activity_30": 7.340925}, "trend_signal": 0, "fair_value": 17.1825, "relative_strength": -14.37815, "rate_of_change": -0.7026606683804658, "market_dynamics": 0.527275, "expectation": {"probability": 38.908, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.19, "high": 8.52, "low": 8.13, "close": 8.14, "volume": 873558}, "trend_line": 7.716667, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.374, "activity_20": 7.200714, "activity_30": 7.367677}, "trend_signal": 0, "fair_value": 16.915064, "relative_strength": -15.223882, "rate_of_change": -0.11217639420850649, "market_dynamics": 0.856686, "expectation": {"probability": 39.4877, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.1, "high": 9.34, "low": 7.98, "close": 9.15, "volume": 1719385}, "trend_line": 7.733667, "activity_lines": {"activity_5": 8.326, "activity_10": 7.755273, "activity_20": 7.383286, "activity_30": 7.460151}, "trend_signal": 0, "fair_value": 16.621218, "relative_strength": -4.614984, "rate_of_change": 0.2203023662936273, "market_dynamics": 1.022924, "expectation": {"probability": 38.7794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.13, "high": 9.56, "low": 8.86, "close": 9.29, "volume": 1724089}, "trend_line": 7.714667, "activity_lines": {"activity_5": 8.742667, "activity_10": 8.112, "activity_20": 7.573238, "activity_30": 7.560559}, "trend_signal": 0, "fair_value": 16.350064, "relative_strength": -3.686319, "rate_of_change": -0.24567905496835127, "market_dynamics": 1.134953, "expectation": {"probability": 39.3769, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.23, "high": 9.41, "low": 8.87, "close": 9.1, "volume": 2848695}, "trend_line": 7.692333, "activity_lines": {"activity_5": 8.972, "activity_10": 8.380545, "activity_20": 7.738333, "activity_30": 7.649935}, "trend_signal": 0, "fair_value": 16.078397, "relative_strength": -8.631082, "rate_of_change": -0.28950050598426014, "market_dynamics": 1.256491, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.06, "high": 9.89, "low": 8.96, "close": 9.83, "volume": 1964775}, "trend_line": 7.745, "activity_lines": {"activity_5": 9.324, "activity_10": 8.732727, "activity_20": 7.964238, "activity_30": 7.787849}, "trend_signal": 1, "fair_value": 15.820064, "relative_strength": -1.755099, "rate_of_change": 0.684668747439827, "market_dynamics": 1.397174, "expectation": {"probability": 39.5507, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.0, "high": 10.99, "low": 9.995, "close": 10.39, "volume": 2426468}, "trend_line": 7.802333, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.126182, "activity_20": 8.231857, "activity_30": 7.958495}, "trend_signal": 1, "fair_value": 15.583718, "relative_strength": 3.852832, "rate_of_change": 0.7402582311168476, "market_dynamics": 1.475773, "expectation": {"probability": 35.5403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.26, "high": 10.96, "low": 10.25, "close": 10.56, "volume": 2546144}, "trend_line": 7.870333, "activity_lines": {"activity_5": 10.089333, "activity_10": 9.492364, "activity_20": 8.500333, "activity_30": 8.136409}, "trend_signal": 1, "fair_value": 15.287244, "relative_strength": 9.124644, "rate_of_change": 0.8715341936828334, "market_dynamics": 1.573058, "expectation": {"probability": 36.1153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.56, "high": 11.68, "low": 10.4449, "close": 10.88, "volume": 2924602}, "trend_line": 7.962333, "activity_lines": {"activity_5": 10.438, "activity_10": 9.845636, "activity_20": 8.784333, "activity_30": 8.330581}, "trend_signal": 1, "fair_value": 15.006474, "relative_strength": 9.729408, "rate_of_change": 1.1689467269047005, "market_dynamics": 1.637901, "expectation": {"probability": 38.2065, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.76, "high": 10.78, "low": 9.64, "close": 9.88, "volume": 1463949}, "trend_line": 8.021333, "activity_lines": {"activity_5": 10.347333, "activity_10": 9.954364, "activity_20": 8.957952, "activity_30": 8.454301}, "trend_signal": 1, "fair_value": 14.735449, "relative_strength": -2.159907, "rate_of_change": 0.7409888533925945, "market_dynamics": 1.503173, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.92, "high": 10.6, "low": 9.81, "close": 10.4, "volume": 2626060}, "trend_line": 8.08, "activity_lines": {"activity_5": 10.378, "activity_10": 10.110545, "activity_20": 9.169714, "activity_30": 8.607763}, "trend_signal": 1, "fair_value": 14.585321, "relative_strength": 3.013141, "rate_of_change": 0.7313871647019242, "market_dynamics": 1.415331, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.4, "high": 11.165, "low": 10.06, "close": 11.0, "volume": 2785346}, "trend_line": 8.171333, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.335636, "activity_20": 9.423, "activity_30": 8.796151}, "trend_signal": 1, "fair_value": 14.396987, "relative_strength": 8.118697, "rate_of_change": 1.1303589108910959, "market_dynamics": 1.427159, "expectation": {"probability": 40.0446, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.0, "high": 11.72, "low": 10.76, "close": 11.15, "volume": 2593488}, "trend_line": 8.279667, "activity_lines": {"activity_5": 10.772667, "activity_10": 10.536, "activity_20": 9.670571, "activity_30": 8.988323}, "trend_signal": 1, "fair_value": 14.205641, "relative_strength": 8.023253, "rate_of_change": 1.3257812403435187, "market_dynamics": 1.363905, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.19, "high": 12.14, "low": 11.012, "close": 12.02, "volume": 2789066}, "trend_line": 8.418, "activity_lines": {"activity_5": 11.225333, "activity_10": 10.858182, "activity_20": 9.978381, "activity_30": 9.229634}, "trend_signal": 1, "fair_value": 14.018974, "relative_strength": 18.291595, "rate_of_change": 1.6707555992288021, "market_dynamics": 1.614607, "expectation": {"probability": 42.0675, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.09, "high": 12.53, "low": 11.62, "close": 11.94, "volume": 1553608}, "trend_line": 8.573667, "activity_lines": {"activity_5": 11.575333, "activity_10": 11.116182, "activity_20": 10.251524, "activity_30": 9.45686}, "trend_signal": 1, "fair_value": 13.862756, "relative_strength": 16.060928, "rate_of_change": 1.8492159657876113, "market_dynamics": 1.652278, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.93, "high": 13.14, "low": 11.885, "close": 12.51, "volume": 2259236}, "trend_line": 8.744333, "activity_lines": {"activity_5": 11.978, "activity_10": 11.426182, "activity_20": 10.552571, "activity_30": 9.710817}, "trend_signal": 1, "fair_value": 13.731795, "relative_strength": 19.079052, "rate_of_change": 1.9905834924542658, "market_dynamics": 1.636695, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.51, "high": 12.67, "low": 11.05, "close": 11.44, "volume": 4210429}, "trend_line": 8.886667, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.492909, "activity_20": 10.723095, "activity_30": 9.884731}, "trend_signal": 1, "fair_value": 13.578846, "relative_strength": 10.674298, "rate_of_change": 1.6277284957011584, "market_dynamics": 1.625954, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.47, "high": 11.59, "low": 10.62, "close": 10.81, "volume": 2815675}, "trend_line": 8.999667, "activity_lines": {"activity_5": 11.549333, "activity_10": 11.426, "activity_20": 10.813381, "activity_30": 10.008817}, "trend_signal": 1, "fair_value": 13.423782, "relative_strength": 6.038488, "rate_of_change": 1.2715678442772902, "market_dynamics": 1.22741, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.8, "high": 10.98, "low": 10.34, "close": 10.52, "volume": 3614383}, "trend_line": 9.093667, "activity_lines": {"activity_5": 11.141333, "activity_10": 11.301818, "activity_20": 10.856238, "activity_30": 10.106903}, "trend_signal": 1, "fair_value": 13.284744, "relative_strength": 0.426983, "rate_of_change": 1.0444830903187798, "market_dynamics": 0.881095, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.51, "high": 10.61, "low": 10.29, "close": 10.52, "volume": 1505029}, "trend_line": 9.194667, "activity_lines": {"activity_5": 10.833333, "activity_10": 11.184182, "activity_20": 10.884381, "activity_30": 10.198925}, "trend_signal": 1, "fair_value": 13.150513, "relative_strength": 1.350292, "rate_of_change": 1.1106630581480592, "market_dynamics": 0.279526, "expectation": {"probability": 42.2731, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.47, "high": 10.56, "low": 9.11, "close": 9.65, "volume": 2558389}, "trend_line": 9.279, "activity_lines": {"activity_5": 10.33, "activity_10": 10.896727, "activity_20": 10.814286, "activity_30": 10.228301}, "trend_signal": 1, "fair_value": 13.013654, "relative_strength": -5.678018, "rate_of_change": 0.917194717329068, "market_dynamics": -0.322961, "expectation": {"probability": 42.6962, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.68, "high": 9.88, "low": 8.9903, "close": 9.25, "volume": 2374378}, "trend_line": 9.360667, "activity_lines": {"activity_5": 9.884, "activity_10": 10.550182, "activity_20": 10.699143, "activity_30": 10.22643}, "trend_signal": 1, "fair_value": 12.878205, "relative_strength": -8.354438, "rate_of_change": 0.8801271688759509, "market_dynamics": -0.65335, "expectation": {"probability": 42.1391, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.2, "high": 9.34, "low": 8.6, "close": 8.85, "volume": 3636969}, "trend_line": 9.442333, "activity_lines": {"activity_5": 9.450667, "activity_10": 10.162727, "activity_20": 10.540619, "activity_30": 10.193484}, "trend_signal": 1, "fair_value": 12.753205, "relative_strength": -6.549339, "rate_of_change": 0.8724378294837348, "market_dynamics": -0.869935, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.88, "high": 8.98, "low": 7.97, "close": 8.26, "volume": 3238557}, "trend_line": 9.506333, "activity_lines": {"activity_5": 8.951333, "activity_10": 9.709818, "activity_20": 10.327333, "activity_30": 10.117204}, "trend_signal": 0, "fair_value": 12.597692, "relative_strength": -15.586974, "rate_of_change": 0.6777985906660997, "market_dynamics": -0.930794, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.27, "high": 9.24, "low": 8.25, "close": 9.2, "volume": 3535773}, "trend_line": 9.599667, "activity_lines": {"activity_5": 8.916, "activity_10": 9.496182, "activity_20": 10.208476, "activity_30": 10.097441}, "trend_signal": 0, "fair_value": 12.462436, "relative_strength": -6.487625, "rate_of_change": 0.981808653242007, "market_dynamics": -0.866712, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.17, "high": 9.43, "low": 8.64, "close": 8.81, "volume": 4376658}, "trend_line": 9.676667, "activity_lines": {"activity_5": 8.838667, "activity_10": 9.261455, "activity_20": 10.052, "activity_30": 10.046495}, "trend_signal": 0, "fair_value": 12.335641, "relative_strength": -10.980788, "rate_of_change": 0.8021111565640763, "market_dynamics": -0.75961, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.72, "high": 9.6197, "low": 8.71, "close": 9.12, "volume": 3264934}, "trend_line": 9.741, "activity_lines": {"activity_5": 8.920667, "activity_10": 9.150364, "activity_20": 9.929905, "activity_30": 10.010581}, "trend_signal": 0, "fair_value": 12.210833, "relative_strength": -9.121459, "rate_of_change": 0.6648260191241419, "market_dynamics": -0.76081, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.09, "high": 9.33, "low": 8.62, "close": 8.72, "volume": 1989645}, "trend_line": 9.81, "activity_lines": {"activity_5": 8.878, "activity_10": 9.008727, "activity_20": 9.775762, "activity_30": 9.94471}, "trend_signal": 0, "fair_value": 12.066731, "relative_strength": -13.924478, "rate_of_change": 0.7083461656914161, "market_dynamics": -0.862671, "expectation": {"probability": 43.5019, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.8, "high": 8.89, "low": 8.31, "close": 8.48, "volume": 2190278}, "trend_line": 9.845, "activity_lines": {"activity_5": 8.764, "activity_10": 8.861455, "activity_20": 9.607524, "activity_30": 9.858903}, "trend_signal": 0, "fair_value": 11.917756, "relative_strength": -14.518289, "rate_of_change": 0.35677879714577104, "market_dynamics": -1.063165, "expectation": {"probability": 42.6196, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.63, "high": 9.31, "low": 8.37, "close": 9.07, "volume": 4294332}, "trend_line": 9.904333, "activity_lines": {"activity_5": 8.832, "activity_10": 8.858545, "activity_20": 9.506905, "activity_30": 9.808903}, "trend_signal": 0, "fair_value": 11.734038, "relative_strength": -10.630693, "rate_of_change": 0.6026714068054723, "market_dynamics": -1.090277, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.99, "high": 9.9, "low": 8.811, "close": 9.04, "volume": 4030546}, "trend_line": 9.932667, "activity_lines": {"activity_5": 8.898667, "activity_10": 8.876545, "activity_20": 9.407286, "activity_30": 9.75314}, "trend_signal": 0, "fair_value": 11.559615, "relative_strength": -13.689438, "rate_of_change": 0.286076811028072, "market_dynamics": -1.048603, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.17, "high": 9.235, "low": 8.28, "close": 8.41, "volume": 1665221}, "trend_line": 9.941667, "activity_lines": {"activity_5": 8.74, "activity_10": 8.791091, "activity_20": 9.254143, "activity_30": 9.654903}, "trend_signal": 0, "fair_value": 11.376603, "relative_strength": -19.517786, "rate_of_change": 0.09061010502013549, "market_dynamics": -1.021583, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.44, "high": 8.54, "low": 8.21, "close": 8.51, "volume": 2384270}, "trend_line": 9.920333, "activity_lines": {"activity_5": 8.662, "activity_10": 8.739091, "activity_20": 9.122857, "activity_30": 9.562538}, "trend_signal": 0, "fair_value": 11.197308, "relative_strength": -18.091628, "rate_of_change": -0.2145917782199031, "market_dynamics": -0.891461, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.53, "high": 8.89, "low": 8.32, "close": 8.88, "volume": 2578755}, "trend_line": 9.906667, "activity_lines": {"activity_5": 8.721333, "activity_10": 8.760545, "activity_20": 9.039381, "activity_30": 9.495419}, "trend_signal": 0, "fair_value": 11.018013, "relative_strength": -17.113785, "rate_of_change": -0.1377574724558021, "market_dynamics": -0.825035, "expectation": {"probability": 40.0701, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.9, "high": 10.39, "low": 8.83, "close": 10.07, "volume": 2962941}, "trend_line": 9.939, "activity_lines": {"activity_5": 9.150667, "activity_10": 8.987091, "activity_20": 9.08419, "activity_30": 9.505957}, "trend_signal": 0, "fair_value": 10.853526, "relative_strength": -5.698546, "rate_of_change": 0.32637616667643615, "market_dynamics": -0.542939, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.15, "high": 10.62, "low": 9.65, "close": 9.78, "volume": 3502765}, "trend_line": 9.937333, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.145091, "activity_20": 9.110286, "activity_30": 9.495699}, "trend_signal": 0, "fair_value": 10.689038, "relative_strength": -4.596976, "rate_of_change": -0.0167723110976901, "market_dynamics": -0.070175, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.83, "high": 11.01, "low": 9.67, "close": 10.75, "volume": 3329651}, "trend_line": 9.949333, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.461818, "activity_20": 9.241762, "activity_30": 9.548129}, "trend_signal": 0, "fair_value": 10.552244, "relative_strength": 7.249534, "rate_of_change": 0.12075674630203775, "market_dynamics": 0.395455, "expectation": {"probability": 39.5328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.74, "high": 11.16, "low": 9.67, "close": 10.2, "volume": 3623965}, "trend_line": 9.937333, "activity_lines": {"activity_5": 10.157333, "activity_10": 9.648909, "activity_20": 9.324143, "activity_30": 9.564301}, "trend_signal": 0, "fair_value": 10.391282, "relative_strength": 4.733091, "rate_of_change": -0.12061110026168266, "market_dynamics": 0.738392, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.6, "high": 10.49, "low": 9.405, "close": 10.12, "volume": 4338462}, "trend_line": 9.912, "activity_lines": {"activity_5": 10.218667, "activity_10": 9.794545, "activity_20": 9.40181, "activity_30": 9.576086}, "trend_signal": 0, "fair_value": 10.253141, "relative_strength": 3.276472, "rate_of_change": -0.2549275545058199, "market_dynamics": 0.848812, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.19, "high": 10.69, "low": 9.995, "close": 10.48, "volume": 3820187}, "trend_line": 9.932, "activity_lines": {"activity_5": 10.317333, "activity_10": 9.975818, "activity_20": 9.515667, "activity_30": 9.612731}, "trend_signal": 0, "fair_value": 10.11891, "relative_strength": 1.299825, "rate_of_change": 0.20177562550443476, "market_dynamics": 0.936084, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.42, "high": 11.48, "low": 10.26, "close": 11.39, "volume": 4020576}, "trend_line": 9.965, "activity_lines": {"activity_5": 10.692, "activity_10": 10.296909, "activity_20": 9.716381, "activity_30": 9.706796}, "trend_signal": 0, "fair_value": 9.981154, "relative_strength": 8.722607, "rate_of_change": 0.33225936367297093, "market_dynamics": 1.010995, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.5, "high": 11.84, "low": 11.26, "close": 11.73, "volume": 3381375}, "trend_line": 9.989333, "activity_lines": {"activity_5": 11.072667, "activity_10": 10.637091, "activity_20": 9.94119, "activity_30": 9.820667}, "trend_signal": 0, "fair_value": 9.848205, "relative_strength": 12.383934, "rate_of_change": 0.24418464626192057, "market_dynamics": 1.084959, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.61, "high": 12.01, "low": 11.18, "close": 11.56, "volume": 2770473}, "trend_line": 10.003, "activity_lines": {"activity_5": 11.331333, "activity_10": 10.886, "activity_20": 10.138, "activity_30": 9.922}, "trend_signal": 0, "fair_value": 9.714615, "relative_strength": 16.894052, "rate_of_change": 0.13681594156486596, "market_dynamics": 1.083693, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.54, "high": 12.67, "low": 11.49, "close": 12.54, "volume": 3865506}, "trend_line": 10.020333, "activity_lines": {"activity_5": 11.826, "activity_10": 11.257636, "activity_20": 10.415238, "activity_30": 10.085677}, "trend_signal": 1, "fair_value": 9.566474, "relative_strength": 18.873402, "rate_of_change": 0.1732780165950286, "market_dynamics": 1.229099, "expectation": {"probability": 41.505, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.6, "high": 13.23, "low": 12.089, "close": 13.09, "volume": 4651258}, "trend_line": 10.058667, "activity_lines": {"activity_5": 12.342667, "activity_10": 11.662727, "activity_20": 10.724476, "activity_30": 10.28372}, "trend_signal": 1, "fair_value": 9.467564, "relative_strength": 21.298789, "rate_of_change": 0.38256213640803133, "market_dynamics": 1.356179, "expectation": {"probability": 42.3988, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.23, "high": 13.2703, "low": 12.35, "close": 12.42, "volume": 2701248}, "trend_line": 10.055667, "activity_lines": {"activity_5": 12.462, "activity_10": 11.891091, "activity_20": 10.951381, "activity_30": 10.436065}, "trend_signal": 1, "fair_value": 9.359167, "relative_strength": 13.16355, "rate_of_change": -0.02982502552276672, "market_dynamics": 1.343885, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.4, "high": 12.69, "low": 11.99, "close": 12.57, "volume": 2996464}, "trend_line": 10.093333, "activity_lines": {"activity_5": 12.562667, "activity_10": 12.098727, "activity_20": 11.175381, "activity_30": 10.59828}, "trend_signal": 1, "fair_value": 9.282115, "relative_strength": 13.608997, "rate_of_change": 0.3745748541593487, "market_dynamics": 1.43339, "expectation": {"probability": 42.7425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.55, "high": 13.23, "low": 12.38, "close": 13.2, "volume": 1671180}, "trend_line": 10.173, "activity_lines": {"activity_5": 12.817333, "activity_10": 12.387818, "activity_20": 11.442952, "activity_30": 10.79871}, "trend_signal": 1, "fair_value": 9.200449, "relative_strength": 16.96674, "rate_of_change": 0.7893031964763335, "market_dynamics": 1.380427, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.21, "high": 14.05, "low": 13.17, "close": 13.48, "volume": 2266717}, "trend_line": 10.271667, "activity_lines": {"activity_5": 13.056, "activity_10": 12.673273, "activity_20": 11.715857, "activity_30": 11.012065}, "trend_signal": 1, "fair_value": 9.139423, "relative_strength": 18.497664, "rate_of_change": 0.9698908876437701, "market_dynamics": 1.258144, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.4, "high": 13.4799, "low": 12.86, "close": 12.93, "volume": 1650013}, "trend_line": 10.352, "activity_lines": {"activity_5": 13.048667, "activity_10": 12.797636, "activity_20": 11.912571, "activity_30": 11.18357}, "trend_signal": 1, "fair_value": 9.079679, "relative_strength": 12.83447, "rate_of_change": 0.7820833755611385, "market_dynamics": 1.232287, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.27, "high": 13.9699, "low": 12.39, "close": 13.28, "volume": 3447288}, "trend_line": 10.473, "activity_lines": {"activity_5": 13.168667, "activity_10": 12.941091, "activity_20": 12.124238, "activity_30": 11.372473}, "trend_signal": 1, "fair_value": 9.016731, "relative_strength": 17.093015, "rate_of_change": 1.1688562596599732, "market_dynamics": 1.236508, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.3, "high": 17.26, "low": 13.17, "close": 16.63, "volume": 3573728}, "trend_line": 10.719, "activity_lines": {"activity_5": 14.348, "activity_10": 13.659273, "activity_20": 12.634762, "activity_30": 11.769699}, "trend_signal": 1, "fair_value": 8.994167, "relative_strength": 37.541351, "rate_of_change": 2.3488971641363374, "market_dynamics": 1.392385, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.69, "high": 17.7, "low": 15.0, "close": 15.39, "volume": 2780615}, "trend_line": 10.937, "activity_lines": {"activity_5": 14.843333, "activity_10": 14.062909, "activity_20": 12.988048, "activity_30": 12.071054}, "trend_signal": 1, "fair_value": 8.965833, "relative_strength": 30.759502, "rate_of_change": 2.033771807071555, "market_dynamics": 1.463266, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.37, "high": 15.405, "low": 13.4, "close": 14.29, "volume": 2343371}, "trend_line": 11.138, "activity_lines": {"activity_5": 14.826, "activity_10": 14.196909, "activity_20": 13.20381, "activity_30": 12.287376}, "trend_signal": 1, "fair_value": 8.932436, "relative_strength": 18.50682, "rate_of_change": 1.8377982993508322, "market_dynamics": 1.483266, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.47, "high": 14.73, "low": 13.77, "close": 14.09, "volume": 1308861}, "trend_line": 11.301, "activity_lines": {"activity_5": 14.688, "activity_10": 14.262727, "activity_20": 13.374762, "activity_30": 12.477828}, "trend_signal": 1, "fair_value": 8.904231, "relative_strength": 15.568406, "rate_of_change": 1.4634584305979552, "market_dynamics": 1.337691, "expectation": {"probability": 45.4789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.23, "high": 14.77, "low": 13.85, "close": 14.25, "volume": 2048870}, "trend_line": 11.482333, "activity_lines": {"activity_5": 14.526, "activity_10": 14.339455, "activity_20": 13.54181, "activity_30": 12.668086}, "trend_signal": 1, "fair_value": 8.892564, "relative_strength": 12.87257, "rate_of_change": 1.6045748163879339, "market_dynamics": 0.938308, "expectation": {"probability": 44.8466, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.17, "high": 14.35, "low": 12.43, "close": 12.58, "volume": 2198995}, "trend_line": 11.597667, "activity_lines": {"activity_5": 13.742667, "activity_10": 14.079273, "activity_20": 13.528524, "activity_30": 12.738903}, "trend_signal": 1, "fair_value": 8.868526, "relative_strength": -1.203776, "rate_of_change": 1.0044474411254136, "market_dynamics": 0.376513, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.47, "high": 14.15, "low": 12.48, "close": 14.14, "volume": 4038993}, "trend_line": 11.778333, "activity_lines": {"activity_5": 13.749333, "activity_10": 14.102545, "activity_20": 13.655095, "activity_30": 12.902925}, "trend_signal": 1, "fair_value": 8.852949, "relative_strength": 13.309826, "rate_of_change": 1.5577788187917487, "market_dynamics": 0.122132, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.3, "high": 14.5866, "low": 13.57, "close": 14.5, "volume": 1607470}, "trend_line": 11.979, "activity_lines": {"activity_5": 13.959333, "activity_10": 14.174182, "activity_20": 13.79719, "activity_30": 13.078516}, "trend_signal": 1, "fair_value": 8.840833, "relative_strength": 14.93945, "rate_of_change": 1.7036961002885491, "market_dynamics": -0.173075, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.61, "high": 17.07, "low": 13.771, "close": 15.01, "volume": 2223768}, "trend_line": 12.177, "activity_lines": {"activity_5": 14.325333, "activity_10": 14.32, "activity_20": 13.967, "activity_30": 13.274065}, "trend_signal": 1, "fair_value": 8.846603, "relative_strength": 19.688383, "rate_of_change": 1.6528925619834747, "market_dynamics": -0.283916, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.25, "high": 15.25, "low": 12.89, "close": 13.22, "volume": 2189924}, "trend_line": 12.316333, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.102545, "activity_20": 13.944762, "activity_30": 13.341355}, "trend_signal": 1, "fair_value": 8.835385, "relative_strength": 7.838773, "rate_of_change": 1.1442309271577613, "market_dynamics": -0.301737, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.4, "high": 14.63, "low": 12.8, "close": 13.88, "volume": 2347691}, "trend_line": 12.498667, "activity_lines": {"activity_5": 14.03, "activity_10": 14.006182, "activity_20": 13.976667, "activity_30": 13.442237}, "trend_signal": 1, "fair_value": 8.8525, "relative_strength": 9.802427, "rate_of_change": 1.4804244087911482, "market_dynamics": -0.480846, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.09, "high": 15.0, "low": 13.88, "close": 14.59, "volume": 1293260}, "trend_line": 12.701333, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.088909, "activity_20": 14.065952, "activity_30": 13.577161}, "trend_signal": 1, "fair_value": 8.891859, "relative_strength": 13.441931, "rate_of_change": 1.6215009168577792, "market_dynamics": -0.531256, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.45, "high": 15.08, "low": 14.26, "close": 14.6, "volume": 1290517}, "trend_line": 12.892, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.188, "activity_20": 14.141762, "activity_30": 13.699656}, "trend_signal": 1, "fair_value": 8.934487, "relative_strength": 14.91833, "rate_of_change": 1.5011573982037907, "market_dynamics": -0.656419, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.24, "high": 15.14, "low": 14.15, "close": 14.28, "volume": 1817739}, "trend_line": 13.032333, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.223273, "activity_20": 14.177286, "activity_30": 13.789204}, "trend_signal": 1, "fair_value": 8.977436, "relative_strength": 12.118346, "rate_of_change": 1.0885277691591688, "market_dynamics": -0.619034, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.32, "high": 15.155, "low": 12.8215, "close": 15.01, "volume": 1947835}, "trend_line": 13.206667, "activity_lines": {"activity_5": 14.602, "activity_10": 14.387818, "activity_20": 14.276667, "activity_30": 13.916796}, "trend_signal": 1, "fair_value": 9.027628, "relative_strength": 14.53185, "rate_of_change": 1.3377036943423715, "market_dynamics": -0.619465, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.0, "high": 15.25, "low": 13.85, "close": 14.39, "volume": 1453777}, "trend_line": 13.328, "activity_lines": {"activity_5": 14.574667, "activity_10": 14.425818, "activity_20": 14.304667, "activity_30": 13.99314}, "trend_signal": 1, "fair_value": 9.073205, "relative_strength": 12.333097, "rate_of_change": 0.9187253680281324, "market_dynamics": -0.69272, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.39, "high": 14.39, "low": 13.11, "close": 13.4, "volume": 2323828}, "trend_line": 13.434667, "activity_lines": {"activity_5": 14.183333, "activity_10": 14.250909, "activity_20": 14.229714, "activity_30": 13.997785}, "trend_signal": 1, "fair_value": 9.119487, "relative_strength": 8.451802, "rate_of_change": 0.8003226290516194, "market_dynamics": -0.822756, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.43, "high": 13.46, "low": 11.67, "close": 12.0, "volume": 4281739}, "trend_line": 13.497333, "activity_lines": {"activity_5": 13.404667, "activity_10": 13.834909, "activity_20": 14.020476, "activity_30": 13.905226}, "trend_signal": 0, "fair_value": 9.153077, "relative_strength": 0.499838, "rate_of_change": 0.4664499685775622, "market_dynamics": -1.00351, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.77, "high": 13.17, "low": 10.96, "close": 12.25, "volume": 4964424}, "trend_line": 13.556333, "activity_lines": {"activity_5": 12.882667, "activity_10": 13.509818, "activity_20": 13.842095, "activity_30": 13.824753}, "trend_signal": 0, "fair_value": 9.185321, "relative_strength": 5.14817, "rate_of_change": 0.4371233931918332, "market_dynamics": -1.168049, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.23, "high": 13.03, "low": 11.85, "close": 12.72, "volume": 3422082}, "trend_line": 13.600667, "activity_lines": {"activity_5": 12.652667, "activity_10": 13.320364, "activity_20": 13.711714, "activity_30": 13.770796}, "trend_signal": 0, "fair_value": 9.221987, "relative_strength": 8.675483, "rate_of_change": 0.32703534207959634, "market_dynamics": -1.122363, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.88, "high": 13.2751, "low": 12.15, "close": 12.37, "volume": 2465393}, "trend_line": 13.622, "activity_lines": {"activity_5": 12.458667, "activity_10": 13.076364, "activity_20": 13.550667, "activity_30": 13.691398}, "trend_signal": 0, "fair_value": 9.25859, "relative_strength": 7.992747, "rate_of_change": 0.15685260142021173, "market_dynamics": -1.222788, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.07, "high": 12.095, "low": 10.61, "close": 10.95, "volume": 4127713}, "trend_line": 13.601667, "activity_lines": {"activity_5": 11.926, "activity_10": 12.601636, "activity_20": 13.274667, "activity_30": 13.519011}, "trend_signal": 0, "fair_value": 9.287436, "relative_strength": 5.739022, "rate_of_change": -0.14926589340771582, "market_dynamics": -1.222788, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.15, "high": 11.095, "low": 9.03, "close": 10.63, "volume": 6783111}, "trend_line": 13.538, "activity_lines": {"activity_5": 11.45, "activity_10": 12.134909, "activity_20": 12.989333, "activity_30": 13.32729}, "trend_signal": 0, "fair_value": 9.316603, "relative_strength": -4.680443, "rate_of_change": -0.46808233137894484, "market_dynamics": -1.234607, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.86, "high": 11.59, "low": 10.69, "close": 11.53, "volume": 2498655}, "trend_line": 13.486, "activity_lines": {"activity_5": 11.365333, "activity_10": 11.904, "activity_20": 12.807143, "activity_30": 13.197742}, "trend_signal": 0, "fair_value": 9.359295, "relative_strength": 5.416951, "rate_of_change": -0.38410400354557245, "market_dynamics": -1.365719, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.47, "high": 12.93, "low": 11.34, "close": 12.57, "volume": 2786525}, "trend_line": 13.491, "activity_lines": {"activity_5": 11.675333, "activity_10": 11.912182, "activity_20": 12.73619, "activity_30": 13.138645}, "trend_signal": 0, "fair_value": 9.400705, "relative_strength": 7.390404, "rate_of_change": 0.037075485688855145, "market_dynamics": -1.190434, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.66, "high": 13.23, "low": 12.48, "close": 12.96, "volume": 2111129}, "trend_line": 13.504, "activity_lines": {"activity_5": 12.125333, "activity_10": 12.035636, "activity_20": 12.710381, "activity_30": 13.104387}, "trend_signal": 0, "fair_value": 9.445449, "relative_strength": 6.60193, "rate_of_change": 0.09636053665406494, "market_dynamics": -1.061301, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.95, "high": 13.055, "low": 10.86, "close": 11.305, "volume": 2845614}, "trend_line": 13.440833, "activity_lines": {"activity_5": 11.984333, "activity_10": 11.884182, "activity_20": 12.525143, "activity_30": 12.962516}, "trend_signal": 0, "fair_value": 9.48234, "relative_strength": -7.071286, "rate_of_change": -0.4677651066350709, "market_dynamics": -1.052523, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.61, "high": 12.2, "low": 10.93, "close": 11.71, "volume": 1971653}, "trend_line": 13.381833, "activity_lines": {"activity_5": 11.954667, "activity_10": 11.844455, "activity_20": 12.391976, "activity_30": 12.850849}, "trend_signal": 0, "fair_value": 9.519006, "relative_strength": -10.081471, "rate_of_change": -0.4389608888080022, "market_dynamics": -0.998281, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.68, "high": 12.74, "low": 11.29, "close": 11.54, "volume": 2104793}, "trend_line": 13.3355, "activity_lines": {"activity_5": 11.796333, "activity_10": 11.779091, "activity_20": 12.255905, "activity_30": 12.732022}, "trend_signal": 0, "fair_value": 9.548942, "relative_strength": -9.495985, "rate_of_change": -0.34623806768475307, "market_dynamics": -1.10655, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.62, "high": 11.81, "low": 11.02, "close": 11.43, "volume": 1748509}, "trend_line": 13.273833, "activity_lines": {"activity_5": 11.600667, "activity_10": 11.706636, "activity_20": 12.125881, "activity_30": 12.609086}, "trend_signal": 0, "fair_value": 9.576699, "relative_strength": -12.271211, "rate_of_change": -0.46242735555472175, "market_dynamics": -1.177845, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.5, "high": 12.7548, "low": 11.32, "close": 12.6, "volume": 1563234}, "trend_line": 13.1395, "activity_lines": {"activity_5": 11.871, "activity_10": 11.870364, "activity_20": 12.11581, "activity_30": 12.565613}, "trend_signal": 0, "fair_value": 9.618237, "relative_strength": -5.558178, "rate_of_change": -1.0120136361516663, "market_dynamics": -0.858475, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.8, "high": 13.435, "low": 12.275, "close": 12.67, "volume": 2700312}, "trend_line": 13.048833, "activity_lines": {"activity_5": 12.188667, "activity_10": 12.042636, "activity_20": 12.1185, "activity_30": 12.535323}, "trend_signal": 0, "fair_value": 9.660353, "relative_strength": -4.868023, "rate_of_change": -0.6900338673465493, "market_dynamics": -0.470352, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.82, "high": 12.86, "low": 12.0634, "close": 12.48, "volume": 2010596}, "trend_line": 12.9885, "activity_lines": {"activity_5": 12.352, "activity_10": 12.149091, "activity_20": 12.112238, "activity_30": 12.498624}, "trend_signal": 0, "fair_value": 9.699968, "relative_strength": -6.702282, "rate_of_change": -0.4623631860412343, "market_dynamics": -0.084512, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.31, "high": 12.9, "low": 12.08, "close": 12.47, "volume": 3608813}, "trend_line": 12.9345, "activity_lines": {"activity_5": 12.460667, "activity_10": 12.220091, "activity_20": 12.115119, "activity_30": 12.465172}, "trend_signal": 0, "fair_value": 9.744391, "relative_strength": -10.822559, "rate_of_change": -0.4157523963506199, "market_dynamics": 0.328262, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.59, "high": 13.14, "low": 12.16, "close": 13.04, "volume": 1368098}, "trend_line": 12.894167, "activity_lines": {"activity_5": 12.697333, "activity_10": 12.377636, "activity_20": 12.180905, "activity_30": 12.471978}, "trend_signal": 0, "fair_value": 9.786314, "relative_strength": -8.485044, "rate_of_change": -0.31182496424291933, "market_dynamics": 0.446554, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.88, "high": 13.8, "low": 12.75, "close": 13.34, "volume": 2186257}, "trend_line": 12.9195, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.581182, "activity_20": 12.284643, "activity_30": 12.500742}, "trend_signal": 0, "fair_value": 9.834199, "relative_strength": -6.292091, "rate_of_change": 0.1964686823119309, "market_dynamics": 0.530774, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.28, "high": 15.0, "low": 12.77, "close": 14.25, "volume": 2736020}, "trend_line": 12.923167, "activity_lines": {"activity_5": 13.41, "activity_10": 12.943273, "activity_20": 12.480048, "activity_30": 12.586581}, "trend_signal": 0, "fair_value": 9.888237, "relative_strength": -1.505103, "rate_of_change": 0.028383451371957795, "market_dynamics": 0.7855, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.34, "high": 14.575, "low": 13.32, "close": 13.33, "volume": 1538807}, "trend_line": 12.884167, "activity_lines": {"activity_5": 13.481333, "activity_10": 13.084545, "activity_20": 12.583786, "activity_30": 12.612828}, "trend_signal": 0, "fair_value": 9.93625, "relative_strength": -8.708068, "rate_of_change": -0.3017836107820916, "market_dynamics": 0.788839, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.56, "high": 13.81, "low": 12.2612, "close": 12.57, "volume": 2017803}, "trend_line": 12.802833, "activity_lines": {"activity_5": 13.242667, "activity_10": 13.058182, "activity_20": 12.60881, "activity_30": 12.592559}, "trend_signal": 0, "fair_value": 9.975224, "relative_strength": -11.961096, "rate_of_change": -0.6312709234520169, "market_dynamics": 0.725569, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.65, "high": 13.19, "low": 11.51, "close": 12.02, "volume": 2705108}, "trend_line": 12.762833, "activity_lines": {"activity_5": 12.814, "activity_10": 12.913091, "activity_20": 12.579929, "activity_30": 12.542054}, "trend_signal": 0, "fair_value": 10.004647, "relative_strength": -18.740514, "rate_of_change": -0.3124308502657119, "market_dynamics": 0.538662, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.32, "high": 14.51, "low": 11.86, "close": 14.36, "volume": 2433366}, "trend_line": 12.778833, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.182727, "activity_20": 12.777238, "activity_30": 12.645097}, "trend_signal": 0, "fair_value": 10.056122, "relative_strength": -3.583986, "rate_of_change": 0.1253640159673014, "market_dynamics": 0.516214, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.37, "high": 15.38, "low": 13.48, "close": 15.1, "volume": 1817208}, "trend_line": 12.795833, "activity_lines": {"activity_5": 13.831333, "activity_10": 13.554909, "activity_20": 13.035548, "activity_30": 12.794849}, "trend_signal": 0, "fair_value": 10.110609, "relative_strength": 2.143102, "rate_of_change": 0.13303249209062723, "market_dynamics": 0.682436, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.11, "high": 15.35, "low": 14.54, "close": 14.81, "volume": 2118183}, "trend_line": 12.802833, "activity_lines": {"activity_5": 14.276, "activity_10": 13.830182, "activity_20": 13.246476, "activity_30": 12.924796}, "trend_signal": 1, "fair_value": 10.16266, "relative_strength": 0.367699, "rate_of_change": 0.054705309142434676, "market_dynamics": 0.958358, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.91, "high": 15.28, "low": 13.6, "close": 15.05, "volume": 2398491}, "trend_line": 12.8285, "activity_lines": {"activity_5": 14.702, "activity_10": 14.106727, "activity_20": 13.460357, "activity_30": 13.069774}, "trend_signal": 1, "fair_value": 10.225673, "relative_strength": 0.975682, "rate_of_change": 0.2004790658442575, "market_dynamics": 1.333806, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.0, "high": 16.37, "low": 14.69, "close": 15.74, "volume": 2512050}, "trend_line": 12.852833, "activity_lines": {"activity_5": 15.192667, "activity_10": 14.461818, "activity_20": 13.72319, "activity_30": 13.257613}, "trend_signal": 1, "fair_value": 10.290288, "relative_strength": 3.673782, "rate_of_change": 0.18967922983981278, "market_dynamics": 1.44257, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.75, "high": 16.65, "low": 15.49, "close": 16.25, "volume": 3148395}, "trend_line": 12.914833, "activity_lines": {"activity_5": 15.605333, "activity_10": 14.860545, "activity_20": 14.0195, "activity_30": 13.476785}, "trend_signal": 1, "fair_value": 10.360673, "relative_strength": 4.780129, "rate_of_change": 0.48238392267291874, "market_dynamics": 1.630413, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.1, "high": 16.735, "low": 15.81, "close": 16.6, "volume": 3115706}, "trend_line": 13.0215, "activity_lines": {"activity_5": 16.008667, "activity_10": 15.27, "activity_20": 14.333476, "activity_30": 13.714538}, "trend_signal": 1, "fair_value": 10.42766, "relative_strength": 7.344647, "rate_of_change": 0.8259262818187417, "market_dynamics": 1.817204, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.86, "high": 17.6, "low": 16.74, "close": 16.94, "volume": 3467644}, "trend_line": 13.186167, "activity_lines": {"activity_5": 16.425333, "activity_10": 15.698545, "activity_20": 14.654619, "activity_30": 13.967344}, "trend_signal": 1, "fair_value": 10.498429, "relative_strength": 8.061449, "rate_of_change": 1.2645778136159405, "market_dynamics": 1.949335, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.04, "high": 18.35, "low": 16.2, "close": 18.06, "volume": 3743962}, "trend_line": 13.379833, "activity_lines": {"activity_5": 17.073333, "activity_10": 16.265091, "activity_20": 15.057524, "activity_30": 14.281785}, "trend_signal": 1, "fair_value": 10.578814, "relative_strength": 17.554325, "rate_of_change": 1.4687058035894764, "market_dynamics": 2.054794, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.1, "high": 19.5, "low": 17.735, "close": 18.4, "volume": 3051038}, "trend_line": 13.569167, "activity_lines": {"activity_5": 17.634, "activity_10": 16.793636, "activity_20": 15.461762, "activity_30": 14.605667}, "trend_signal": 1, "fair_value": 10.656699, "relative_strength": 16.642352, "rate_of_change": 1.4150699788255994, "market_dynamics": 2.057752, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.68, "high": 19.1, "low": 17.27, "close": 17.74, "volume": 3709774}, "trend_line": 13.748167, "activity_lines": {"activity_5": 17.797333, "activity_10": 17.086182, "activity_20": 15.769952, "activity_30": 14.874753}, "trend_signal": 1, "fair_value": 10.727788, "relative_strength": 9.855864, "rate_of_change": 1.3191671972199934, "market_dynamics": 2.01859, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.74, "high": 19.98, "low": 17.69, "close": 19.085, "volume": 7243436}, "trend_line": 14.019333, "activity_lines": {"activity_5": 18.309667, "activity_10": 17.561818, "activity_20": 16.181762, "activity_30": 15.219065}, "trend_signal": 1, "fair_value": 10.798974, "relative_strength": 15.685362, "rate_of_change": 1.972379299727732, "market_dynamics": 2.044982, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.0, "high": 19.15, "low": 16.0034, "close": 16.46, "volume": 4416159}, "trend_line": 14.213667, "activity_lines": {"activity_5": 17.781333, "activity_10": 17.487727, "activity_20": 16.313024, "activity_30": 15.376527}, "trend_signal": 1, "fair_value": 10.850962, "relative_strength": 3.355286, "rate_of_change": 1.386185776455981, "market_dynamics": 1.767455, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.62, "high": 20.17, "low": 16.565, "close": 18.52, "volume": 6454337}, "trend_line": 14.446667, "activity_lines": {"activity_5": 17.971667, "activity_10": 17.758182, "activity_20": 16.621524, "activity_30": 15.654355}, "trend_signal": 1, "fair_value": 10.919936, "relative_strength": 16.521984, "rate_of_change": 1.6392673333348853, "market_dynamics": 1.734741, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.002, "high": 26.19, "low": 21.89, "close": 24.02, "volume": 19984563}, "trend_line": 14.828333, "activity_lines": {"activity_5": 19.964667, "activity_10": 18.965545, "activity_20": 17.425024, "activity_30": 16.271989}, "trend_signal": 1, "fair_value": 11.023654, "relative_strength": 54.537947, "rate_of_change": 2.641896570330035, "market_dynamics": 1.805421, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.3, "high": 28.49, "low": 23.985, "close": 26.71, "volume": 7061651}, "trend_line": 15.286667, "activity_lines": {"activity_5": 22.479667, "activity_10": 20.511455, "activity_20": 18.432429, "activity_30": 17.038548}, "trend_signal": 1, "fair_value": 11.146282, "relative_strength": 61.933081, "rate_of_change": 3.090934092186889, "market_dynamics": 1.761512, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.46, "high": 27.0, "low": 24.83, "close": 26.69, "volume": 3895250}, "trend_line": 15.7995, "activity_lines": {"activity_5": 24.39, "activity_10": 21.863545, "activity_20": 19.374262, "activity_30": 17.774247}, "trend_signal": 1, "fair_value": 11.274359, "relative_strength": 58.431696, "rate_of_change": 3.3547731496996733, "market_dynamics": 1.980187, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.95, "high": 27.49, "low": 24.79, "close": 25.48, "volume": 3256658}, "trend_line": 16.2585, "activity_lines": {"activity_5": 25.39, "activity_10": 22.812182, "activity_20": 20.141619, "activity_30": 18.398796}, "trend_signal": 1, "fair_value": 11.396282, "relative_strength": 52.249917, "rate_of_change": 2.905155226431225, "market_dynamics": 1.923428, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.63, "high": 27.36, "low": 24.88, "close": 27.23, "volume": 3298407}, "trend_line": 16.7815, "activity_lines": {"activity_5": 26.372, "activity_10": 23.923727, "activity_20": 21.017786, "activity_30": 19.106634}, "trend_signal": 1, "fair_value": 11.519295, "relative_strength": 59.916724, "rate_of_change": 3.2167789156441224, "market_dynamics": 1.795701, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.23, "high": 27.94, "low": 25.94, "close": 26.87, "volume": 1828936}, "trend_line": 17.296167, "activity_lines": {"activity_5": 26.653333, "activity_10": 24.803091, "activity_20": 21.789857, "activity_30": 19.757505}, "trend_signal": 1, "fair_value": 11.641154, "relative_strength": 54.242803, "rate_of_change": 3.0668712570389967, "market_dynamics": 1.621841, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.66, "high": 26.91, "low": 25.68, "close": 26.62, "volume": 2174306}, "trend_line": 17.7635, "activity_lines": {"activity_5": 26.661333, "activity_10": 25.483, "activity_20": 22.467405, "activity_30": 20.359043}, "trend_signal": 1, "fair_value": 11.762756, "relative_strength": 53.972559, "rate_of_change": 2.7019454657208155, "market_dynamics": 1.43076, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.59, "high": 27.1299, "low": 22.8, "close": 23.17, "volume": 8236228}, "trend_line": 18.1135, "activity_lines": {"activity_5": 25.525333, "activity_10": 25.374182, "activity_20": 22.758, "activity_30": 20.707849}, "trend_signal": 1, "fair_value": 11.846923, "relative_strength": 30.167033, "rate_of_change": 1.9703324232273924, "market_dynamics": 1.100791, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.01, "high": 24.8, "low": 22.46, "close": 23.47, "volume": 4646151}, "trend_line": 18.479833, "activity_lines": {"activity_5": 24.724, "activity_10": 25.245636, "activity_20": 23.038738, "activity_30": 21.05343}, "trend_signal": 1, "fair_value": 11.933269, "relative_strength": 32.009557, "rate_of_change": 2.022430783669644, "market_dynamics": 0.665288, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.94, "high": 24.31, "low": 22.8, "close": 23.24, "volume": 2615426}, "trend_line": 18.838833, "activity_lines": {"activity_5": 23.98, "activity_10": 24.947818, "activity_20": 23.256333, "activity_30": 21.360538}, "trend_signal": 1, "fair_value": 12.020833, "relative_strength": 29.570553, "rate_of_change": 1.9426582480480303, "market_dynamics": 0.225695, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.87, "high": 23.29, "low": 22.0, "close": 22.53, "volume": 3328320}, "trend_line": 19.155167, "activity_lines": {"activity_5": 23.265333, "activity_10": 24.435091, "activity_20": 23.36731, "activity_30": 21.598677}, "trend_signal": 1, "fair_value": 12.104487, "relative_strength": 25.104228, "rate_of_change": 1.679159213312192, "market_dynamics": -0.200366, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.45, "high": 23.79, "low": 21.97, "close": 22.72, "volume": 2705619}, "trend_line": 19.467833, "activity_lines": {"activity_5": 22.903333, "activity_10": 23.984, "activity_20": 23.464048, "activity_30": 21.828667}, "trend_signal": 1, "fair_value": 12.191731, "relative_strength": 27.854102, "rate_of_change": 1.6322802093033182, "market_dynamics": -0.464891, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.52, "high": 23.52, "low": 22.07, "close": 22.6, "volume": 2830732}, "trend_line": 19.746167, "activity_lines": {"activity_5": 22.761333, "activity_10": 23.583636, "activity_20": 23.518548, "activity_30": 22.030742}, "trend_signal": 1, "fair_value": 12.281346, "relative_strength": 28.008511, "rate_of_change": 1.4297122848752657, "market_dynamics": -0.593391, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.45, "high": 23.5, "low": 22.45, "close": 22.72, "volume": 2098895}, "trend_line": 20.059167, "activity_lines": {"activity_5": 22.697333, "activity_10": 23.279455, "activity_20": 23.555905, "activity_30": 22.222602}, "trend_signal": 1, "fair_value": 12.371731, "relative_strength": 26.417207, "rate_of_change": 1.5851177598163675, "market_dynamics": -0.673616, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.48, "high": 24.6, "low": 21.93, "close": 23.29, "volume": 2580097}, "trend_line": 20.4165, "activity_lines": {"activity_5": 22.873333, "activity_10": 23.129091, "activity_20": 23.620024, "activity_30": 22.431043}, "trend_signal": 1, "fair_value": 12.469679, "relative_strength": 28.917976, "rate_of_change": 1.7813950100719567, "market_dynamics": -0.777964, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.55, "high": 25.755, "low": 22.26, "close": 24.08, "volume": 4937405}, "trend_line": 20.8185, "activity_lines": {"activity_5": 23.309333, "activity_10": 23.194, "activity_20": 23.734476, "activity_30": 22.667398}, "trend_signal": 1, "fair_value": 12.573205, "relative_strength": 33.616796, "rate_of_change": 1.968995665270742, "market_dynamics": -0.745238, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.875, "high": 28.0, "low": 22.43, "close": 22.88, "volume": 4892751}, "trend_line": 21.1025, "activity_lines": {"activity_5": 23.242, "activity_10": 23.091455, "activity_20": 23.707595, "activity_30": 22.800398}, "trend_signal": 1, "fair_value": 12.666282, "relative_strength": 27.199902, "rate_of_change": 1.3641712899584453, "market_dynamics": -0.78167, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.17, "high": 24.34, "low": 23.08, "close": 23.32, "volume": 3312310}, "trend_line": 21.3765, "activity_lines": {"activity_5": 23.310667, "activity_10": 23.136909, "activity_20": 23.698143, "activity_30": 22.943462}, "trend_signal": 1, "fair_value": 12.763205, "relative_strength": 31.121362, "rate_of_change": 1.2984243573036414, "market_dynamics": -0.79922, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.14, "high": 24.99, "low": 23.2301, "close": 24.18, "volume": 2360890}, "trend_line": 21.688833, "activity_lines": {"activity_5": 23.618, "activity_10": 23.336, "activity_20": 23.750429, "activity_30": 23.124333}, "trend_signal": 1, "fair_value": 12.860256, "relative_strength": 39.049437, "rate_of_change": 1.4611044838958616, "market_dynamics": -0.763915, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.09, "high": 26.72, "low": 23.59, "close": 25.8, "volume": 3021469}, "trend_line": 22.047167, "activity_lines": {"activity_5": 24.368, "activity_10": 23.816727, "activity_20": 23.920238, "activity_30": 23.38957}, "trend_signal": 1, "fair_value": 12.965449, "relative_strength": 41.097701, "rate_of_change": 1.6521589704711306, "market_dynamics": -0.662475, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.91, "high": 27.44, "low": 25.22, "close": 26.32, "volume": 2813639}, "trend_line": 22.399833, "activity_lines": {"activity_5": 25.124, "activity_10": 24.345455, "activity_20": 24.104905, "activity_30": 23.665237}, "trend_signal": 1, "fair_value": 13.070513, "relative_strength": 36.156844, "rate_of_change": 1.5995978077364734, "market_dynamics": -0.446233, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.39, "high": 27.9725, "low": 25.83, "close": 27.8, "volume": 2870075}, "trend_line": 22.784833, "activity_lines": {"activity_5": 26.224, "activity_10": 25.074364, "activity_20": 24.419571, "activity_30": 24.013634}, "trend_signal": 1, "fair_value": 13.185705, "relative_strength": 34.073565, "rate_of_change": 1.7187628139906133, "market_dynamics": -0.033091, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.76, "high": 28.88, "low": 26.93, "close": 28.1, "volume": 2648598}, "trend_line": 23.168167, "activity_lines": {"activity_5": 27.096, "activity_10": 25.765455, "activity_20": 24.757619, "activity_30": 24.356548}, "trend_signal": 1, "fair_value": 13.311987, "relative_strength": 31.361443, "rate_of_change": 1.6824086443819948, "market_dynamics": 0.387023, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.93, "high": 29.75, "low": 26.61, "close": 26.61, "volume": 3048872}, "trend_line": 23.4905, "activity_lines": {"activity_5": 27.152667, "activity_10": 26.085636, "activity_20": 24.947048, "activity_30": 24.578602}, "trend_signal": 1, "fair_value": 13.427179, "relative_strength": 21.567789, "rate_of_change": 1.3912753650299587, "market_dynamics": 0.563944, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.53, "high": 27.96, "low": 23.39, "close": 23.89, "volume": 3355104}, "trend_line": 23.684833, "activity_lines": {"activity_5": 26.140667, "activity_10": 25.840545, "activity_20": 24.872048, "activity_30": 24.604376}, "trend_signal": 1, "fair_value": 13.517115, "relative_strength": 2.821877, "rate_of_change": 0.8272833698729286, "market_dynamics": 0.516597, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.76, "high": 25.34, "low": 23.5, "close": 23.93, "volume": 3754451}, "trend_line": 23.869167, "activity_lines": {"activity_5": 25.269333, "activity_10": 25.591818, "activity_20": 24.816762, "activity_30": 24.620194}, "trend_signal": 1, "fair_value": 13.607885, "relative_strength": 2.650298, "rate_of_change": 0.7782786562185166, "market_dynamics": 0.283053, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.93, "high": 25.68, "low": 23.87, "close": 25.61, "volume": 3004984}, "trend_line": 24.1315, "activity_lines": {"activity_5": 25.117333, "activity_10": 25.651273, "activity_20": 24.935476, "activity_30": 24.732505}, "trend_signal": 1, "fair_value": 13.719167, "relative_strength": 7.723031, "rate_of_change": 1.0990454756967352, "market_dynamics": 0.086396, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.6, "high": 26.19, "low": 24.48, "close": 25.13, "volume": 2487166}, "trend_line": 24.333, "activity_lines": {"activity_5": 24.951333, "activity_10": 25.573818, "activity_20": 25.013286, "activity_30": 24.796925}, "trend_signal": 1, "fair_value": 13.824679, "relative_strength": 2.023479, "rate_of_change": 0.8350081843233921, "market_dynamics": -0.118887, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.01, "high": 25.3, "low": 23.93, "close": 24.04, "volume": 4533432}, "trend_line": 24.585667, "activity_lines": {"activity_5": 24.62, "activity_10": 25.265273, "activity_20": 24.977952, "activity_30": 24.778022}, "trend_signal": 1, "fair_value": 13.924167, "relative_strength": 1.601706, "rate_of_change": 1.03837175851725, "market_dynamics": -0.126856, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.92, "high": 24.65, "low": 22.295, "close": 22.88, "volume": 3908072}, "trend_line": 24.731, "activity_lines": {"activity_5": 24.073333, "activity_10": 24.748364, "activity_20": 24.829429, "activity_30": 24.667978}, "trend_signal": 0, "fair_value": 14.018782, "relative_strength": -5.892401, "rate_of_change": 0.5911289695740238, "market_dynamics": -0.256396, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.14, "high": 23.59, "low": 22.14, "close": 23.14, "volume": 2519956}, "trend_line": 24.701667, "activity_lines": {"activity_5": 23.680667, "activity_10": 24.331818, "activity_20": 24.707381, "activity_30": 24.565333}, "trend_signal": 0, "fair_value": 14.115128, "relative_strength": -7.693966, "rate_of_change": -0.11860822449557705, "market_dynamics": -0.531555, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.51, "high": 25.07, "low": 22.9, "close": 24.15, "volume": 2958234}, "trend_line": 24.616333, "activity_lines": {"activity_5": 23.677333, "activity_10": 24.156727, "activity_20": 24.678619, "activity_30": 24.529742}, "trend_signal": 0, "fair_value": 14.214551, "relative_strength": 0.227954, "rate_of_change": -0.3454584664265759, "market_dynamics": -0.658167, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.21, "high": 27.14, "low": 21.91, "close": 26.31, "volume": 3306739}, "trend_line": 24.603667, "activity_lines": {"activity_5": 24.491333, "activity_10": 24.440727, "activity_20": 24.848762, "activity_30": 24.639011}, "trend_signal": 0, "fair_value": 14.330256, "relative_strength": 7.449458, "rate_of_change": -0.051453642587624235, "market_dynamics": -0.717981, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.31, "high": 27.41, "low": 24.7, "close": 25.88, "volume": 3377460}, "trend_line": 24.617, "activity_lines": {"activity_5": 25.083333, "activity_10": 24.679091, "activity_20": 24.960286, "activity_30": 24.721355}, "trend_signal": 1, "fair_value": 14.445513, "relative_strength": 3.148034, "rate_of_change": 0.05419110899200258, "market_dynamics": -0.680228, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.79, "high": 25.79, "low": 24.0101, "close": 24.19, "volume": 1916433}, "trend_line": 24.515667, "activity_lines": {"activity_5": 24.989333, "activity_10": 24.623455, "activity_20": 24.89581, "activity_30": 24.693806}, "trend_signal": 1, "fair_value": 14.550128, "relative_strength": 0.079074, "rate_of_change": -0.4116382987366468, "market_dynamics": -0.707253, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.15, "high": 24.535, "low": 22.72, "close": 22.86, "volume": 1968640}, "trend_line": 24.382, "activity_lines": {"activity_5": 24.364667, "activity_10": 24.320545, "activity_20": 24.700381, "activity_30": 24.586989}, "trend_signal": 0, "fair_value": 14.650064, "relative_strength": -4.406719, "rate_of_change": -0.5452309333455994, "market_dynamics": -0.882248, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.07, "high": 23.585, "low": 21.8, "close": 21.94, "volume": 1735817}, "trend_line": 24.226, "activity_lines": {"activity_5": 23.452, "activity_10": 23.869818, "activity_20": 24.423143, "activity_30": 24.429441}, "trend_signal": 0, "fair_value": 14.743333, "relative_strength": -9.210471, "rate_of_change": -0.6398162578951783, "market_dynamics": -1.238022, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.95, "high": 24.76, "low": 21.52, "close": 23.54, "volume": 2558334}, "trend_line": 24.238333, "activity_lines": {"activity_5": 23.22, "activity_10": 23.776727, "activity_20": 24.302762, "activity_30": 24.385183}, "trend_signal": 0, "fair_value": 14.848269, "relative_strength": -7.89324, "rate_of_change": 0.05090811524808761, "market_dynamics": -1.416995, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.63, "high": 25.99, "low": 23.47, "close": 25.12, "volume": 2842134}, "trend_line": 24.293333, "activity_lines": {"activity_5": 23.699333, "activity_10": 23.999818, "activity_20": 24.33181, "activity_30": 24.442065}, "trend_signal": 0, "fair_value": 14.961731, "relative_strength": -3.286394, "rate_of_change": 0.22691329473854377, "market_dynamics": -1.20408, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 25.01, "high": 28.74, "low": 24.94, "close": 28.67, "volume": 3272903}, "trend_line": 24.474333, "activity_lines": {"activity_5": 25.412667, "activity_10": 24.848727, "activity_20": 24.694476, "activity_30": 24.72443}, "trend_signal": 1, "fair_value": 15.096154, "relative_strength": 12.388434, "rate_of_change": 0.7450603834393615, "market_dynamics": -0.596885, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 28.68, "high": 30.62, "low": 25.6095, "close": 28.27, "volume": 5284429}, "trend_line": 24.665667, "activity_lines": {"activity_5": 26.694, "activity_10": 25.519636, "activity_20": 25.005381, "activity_30": 24.969312}, "trend_signal": 1, "fair_value": 15.229359, "relative_strength": 9.566723, "rate_of_change": 0.7817741141300875, "market_dynamics": 0.142606, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 28.06, "high": 31.34, "low": 27.81, "close": 29.19, "volume": 3275189}, "trend_line": 24.881333, "activity_lines": {"activity_5": 27.921333, "activity_10": 26.264545, "activity_20": 25.394619, "activity_30": 25.261204}, "trend_signal": 1, "fair_value": 15.370833, "relative_strength": 11.873763, "rate_of_change": 0.8743570567137, "market_dynamics": 0.706457, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 28.93, "high": 28.93, "low": 26.03, "close": 26.24, "volume": 2455407}, "trend_line": 25.002667, "activity_lines": {"activity_5": 27.682, "activity_10": 26.381455, "activity_20": 25.496286, "activity_30": 25.34886}, "trend_signal": 1, "fair_value": 15.495449, "relative_strength": 0.61881, "rate_of_change": 0.48765072192875436, "market_dynamics": 0.87793, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 26.8, "high": 27.855, "low": 25.81, "close": 26.57, "volume": 4376610}, "trend_line": 25.131, "activity_lines": {"activity_5": 27.372667, "activity_10": 26.559636, "activity_20": 25.638238, "activity_30": 25.449978}, "trend_signal": 1, "fair_value": 15.624744, "relative_strength": 0.445752, "rate_of_change": 0.5132772435836599, "market_dynamics": 0.871112, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 26.84, "high": 27.89, "low": 26.14, "close": 26.52, "volume": 3524061}, "trend_line": 25.238667, "activity_lines": {"activity_5": 26.95, "activity_10": 26.716182, "activity_20": 25.775619, "activity_30": 25.539591}, "trend_signal": 1, "fair_value": 15.754103, "relative_strength": -3.335458, "rate_of_change": 0.42842306314909595, "market_dynamics": 0.705938, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 25.94, "high": 28.26, "low": 25.04, "close": 25.15, "volume": 5613777}, "trend_line": 25.274333, "activity_lines": {"activity_5": 26.214, "activity_10": 26.581273, "activity_20": 25.77, "activity_30": 25.533871}, "trend_signal": 1, "fair_value": 15.874295, "relative_strength": -9.206029, "rate_of_change": 0.14131491175821245, "market_dynamics": 0.539701, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 25.37, "high": 27.02, "low": 25.0, "close": 25.79, "volume": 5981879}, "trend_line": 25.371333, "activity_lines": {"activity_5": 25.899333, "activity_10": 26.521091, "activity_20": 25.819524, "activity_30": 25.56714}, "trend_signal": 1, "fair_value": 15.997949, "relative_strength": -7.27943, "rate_of_change": 0.3837885652610548, "market_dynamics": 0.547356, "expectation": {"probability": 56.2914, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [6.52, 7.12, 6.69, 7.41, 7.3, 8.19, 8.1, 9.13, 9.23, 9.06, 10.0, 10.26, 10.56, 10.76, 9.92, 10.4, 11.0, 11.19, 12.09, 11.93, 12.51, 11.47, 10.8, 10.51, 10.47, 9.68, 9.2, 8.88, 8.27, 9.17, 8.72, 9.09, 8.8, 8.63, 8.99, 9.17, 8.44, 8.53, 8.9, 10.15, 9.83, 10.74, 9.6, 10.19, 10.42, 11.5, 11.61, 11.54, 12.6, 13.23, 12.4, 12.55, 13.21, 13.4, 13.27, 13.3, 16.69, 15.37, 14.47, 14.23, 14.17, 13.47, 14.3, 14.61, 15.25, 13.4, 14.09, 14.45, 14.24, 14.32, 15.0, 14.39, 13.43, 11.77, 12.23, 12.88, 12.07, 10.15, 10.86, 11.47, 12.66, 12.95, 11.61, 11.68, 11.62, 11.5, 12.8, 12.82, 12.31, 12.59, 12.88, 13.28, 14.34, 13.56, 12.65, 12.32, 14.37, 15.11, 13.91, 15.0, 15.75, 16.1, 16.86, 17.04, 18.1, 18.68, 17.74, 19.0, 16.62, 24.002, 24.3, 26.46, 26.95, 25.63, 27.23, 26.66, 26.59, 23.01, 22.94, 22.87, 22.45, 22.52, 22.45, 22.48, 22.55, 23.875, 23.17, 24.14, 24.09, 25.91, 26.39, 27.76, 27.93, 26.53, 23.76, 23.93, 25.6, 25.01, 23.92, 23.14, 23.51, 23.21, 26.31, 25.79, 24.15, 23.07, 21.95, 23.63, 25.01, 28.68, 28.06, 28.93, 26.8, 26.84, 25.94, 25.37], "highs": [7.32, 7.21, 7.555, 7.89, 8.2, 8.52, 9.34, 9.56, 9.41, 9.89, 10.99, 10.96, 11.68, 10.78, 10.6, 11.165, 11.72, 12.14, 12.53, 13.14, 12.67, 11.59, 10.98, 10.61, 10.56, 9.88, 9.34, 8.98, 9.24, 9.43, 9.6197, 9.33, 8.89, 9.31, 9.9, 9.235, 8.54, 8.89, 10.39, 10.62, 11.01, 11.16, 10.49, 10.69, 11.48, 11.84, 12.01, 12.67, 13.23, 13.2703, 12.69, 13.23, 14.05, 13.4799, 13.9699, 17.26, 17.7, 15.405, 14.73, 14.77, 14.35, 14.15, 14.5866, 17.07, 15.25, 14.63, 15.0, 15.08, 15.14, 15.155, 15.25, 14.39, 13.46, 13.17, 13.03, 13.2751, 12.095, 11.095, 11.59, 12.93, 13.23, 13.055, 12.2, 12.74, 11.81, 12.7548, 13.435, 12.86, 12.9, 13.14, 13.8, 15.0, 14.575, 13.81, 13.19, 14.51, 15.38, 15.35, 15.28, 16.37, 16.65, 16.735, 17.6, 18.35, 19.5, 19.1, 19.98, 19.15, 20.17, 26.19, 28.49, 27.0, 27.49, 27.36, 27.94, 26.91, 27.1299, 24.8, 24.31, 23.29, 23.79, 23.52, 23.5, 24.6, 25.755, 28.0, 24.34, 24.99, 26.72, 27.44, 27.9725, 28.88, 29.75, 27.96, 25.34, 25.68, 26.19, 25.3, 24.65, 23.59, 25.07, 27.14, 27.41, 25.79, 24.535, 23.585, 24.76, 25.99, 28.74, 30.62, 31.34, 28.93, 27.855, 27.89, 28.26, 27.02], "lows": [6.455, 6.5124, 6.69, 6.83, 7.13, 8.13, 7.98, 8.86, 8.87, 8.96, 9.995, 10.25, 10.4449, 9.64, 9.81, 10.06, 10.76, 11.012, 11.62, 11.885, 11.05, 10.62, 10.34, 10.29, 9.11, 8.9903, 8.6, 7.97, 8.25, 8.64, 8.71, 8.62, 8.31, 8.37, 8.811, 8.28, 8.21, 8.32, 8.83, 9.65, 9.67, 9.67, 9.405, 9.995, 10.26, 11.26, 11.18, 11.49, 12.089, 12.35, 11.99, 12.38, 13.17, 12.86, 12.39, 13.17, 15.0, 13.4, 13.77, 13.85, 12.43, 12.48, 13.57, 13.771, 12.89, 12.8, 13.88, 14.26, 14.15, 12.8215, 13.85, 13.11, 11.67, 10.96, 11.85, 12.15, 10.61, 9.03, 10.69, 11.34, 12.48, 10.86, 10.93, 11.29, 11.02, 11.32, 12.275, 12.0634, 12.08, 12.16, 12.75, 12.77, 13.32, 12.2612, 11.51, 11.86, 13.48, 14.54, 13.6, 14.69, 15.49, 15.81, 16.74, 16.2, 17.735, 17.27, 17.69, 16.0034, 16.565, 21.89, 23.985, 24.83, 24.79, 24.88, 25.94, 25.68, 22.8, 22.46, 22.8, 22.0, 21.97, 22.07, 22.45, 21.93, 22.26, 22.43, 23.08, 23.2301, 23.59, 25.22, 25.83, 26.93, 26.61, 23.39, 23.5, 23.87, 24.48, 23.93, 22.295, 22.14, 22.9, 21.91, 24.7, 24.0101, 22.72, 21.8, 21.52, 23.47, 24.94, 25.6095, 27.81, 26.03, 25.81, 26.14, 25.04, 25.0], "closes": [7.19, 6.65, 7.43, 7.29, 8.19, 8.14, 9.15, 9.29, 9.1, 9.83, 10.39, 10.56, 10.88, 9.88, 10.4, 11.0, 11.15, 12.02, 11.94, 12.51, 11.44, 10.81, 10.52, 10.52, 9.65, 9.25, 8.85, 8.26, 9.2, 8.81, 9.12, 8.72, 8.48, 9.07, 9.04, 8.41, 8.51, 8.88, 10.07, 9.78, 10.75, 10.2, 10.12, 10.48, 11.39, 11.73, 11.56, 12.54, 13.09, 12.42, 12.57, 13.2, 13.48, 12.93, 13.28, 16.63, 15.39, 14.29, 14.09, 14.25, 12.58, 14.14, 14.5, 15.01, 13.22, 13.88, 14.59, 14.6, 14.28, 15.01, 14.39, 13.4, 12.0, 12.25, 12.72, 12.37, 10.95, 10.63, 11.53, 12.57, 12.96, 11.305, 11.71, 11.54, 11.43, 12.6, 12.67, 12.48, 12.47, 13.04, 13.34, 14.25, 13.33, 12.57, 12.02, 14.36, 15.1, 14.81, 15.05, 15.74, 16.25, 16.6, 16.94, 18.06, 18.4, 17.74, 19.085, 16.46, 18.52, 24.02, 26.71, 26.69, 25.48, 27.23, 26.87, 26.62, 23.17, 23.47, 23.24, 22.53, 22.72, 22.6, 22.72, 23.29, 24.08, 22.88, 23.32, 24.18, 25.8, 26.32, 27.8, 28.1, 26.61, 23.89, 23.93, 25.61, 25.13, 24.04, 22.88, 23.14, 24.15, 26.31, 25.88, 24.19, 22.86, 21.94, 23.54, 25.12, 28.67, 28.27, 29.19, 26.24, 26.57, 26.52, 25.15, 25.79], "volumes": [1702378, 1881852, 2372884, 2768382, 1723867, 873558, 1719385, 1724089, 2848695, 1964775, 2426468, 2546144, 2924602, 1463949, 2626060, 2785346, 2593488, 2789066, 1553608, 2259236, 4210429, 2815675, 3614383, 1505029, 2558389, 2374378, 3636969, 3238557, 3535773, 4376658, 3264934, 1989645, 2190278, 4294332, 4030546, 1665221, 2384270, 2578755, 2962941, 3502765, 3329651, 3623965, 4338462, 3820187, 4020576, 3381375, 2770473, 3865506, 4651258, 2701248, 2996464, 1671180, 2266717, 1650013, 3447288, 3573728, 2780615, 2343371, 1308861, 2048870, 2198995, 4038993, 1607470, 2223768, 2189924, 2347691, 1293260, 1290517, 1817739, 1947835, 1453777, 2323828, 4281739, 4964424, 3422082, 2465393, 4127713, 6783111, 2498655, 2786525, 2111129, 2845614, 1971653, 2104793, 1748509, 1563234, 2700312, 2010596, 3608813, 1368098, 2186257, 2736020, 1538807, 2017803, 2705108, 2433366, 1817208, 2118183, 2398491, 2512050, 3148395, 3115706, 3467644, 3743962, 3051038, 3709774, 7243436, 4416159, 6454337, 19984563, 7061651, 3895250, 3256658, 3298407, 1828936, 2174306, 8236228, 4646151, 2615426, 3328320, 2705619, 2830732, 2098895, 2580097, 4937405, 4892751, 3312310, 2360890, 3021469, 2813639, 2870075, 2648598, 3048872, 3355104, 3754451, 3004984, 2487166, 4533432, 3908072, 2519956, 2958234, 3306739, 3377460, 1916433, 1968640, 1735817, 2558334, 2842134, 3272903, 5284429, 3275189, 2455407, 4376610, 3524061, 5613777, 5981879], "sma": {"5": [null, null, null, null, 7.35, 7.54, 8.04, 8.412, 8.774, 9.102, 9.552, 9.834, 10.152, 10.308, 10.422, 10.544, 10.662, 10.89, 11.302, 11.724, 11.812, 11.744, 11.444, 11.16, 10.588, 10.15, 9.758, 9.306, 9.042, 8.874, 8.848, 8.822, 8.866, 8.84, 8.886, 8.744, 8.702, 8.782, 8.982, 9.13, 9.598, 9.936, 10.184, 10.266, 10.588, 10.784, 11.056, 11.54, 12.062, 12.268, 12.436, 12.764, 12.952, 12.92, 13.092, 13.904, 14.342, 14.504, 14.736, 14.93, 14.12, 13.87, 13.912, 14.096, 13.89, 14.15, 14.24, 14.26, 14.114, 14.472, 14.574, 14.336, 13.816, 13.41, 12.952, 12.548, 12.058, 11.784, 11.64, 11.61, 11.728, 11.799, 12.015, 12.017, 11.789, 11.717, 11.99, 12.144, 12.33, 12.652, 12.8, 13.116, 13.286, 13.306, 13.102, 13.306, 13.476, 13.772, 14.268, 15.012, 15.39, 15.69, 16.116, 16.718, 17.25, 17.548, 18.045, 17.949, 18.041, 19.165, 20.959, 22.48, 24.284, 26.026, 26.596, 26.578, 25.874, 25.472, 24.674, 23.806, 23.026, 22.912, 22.762, 22.772, 23.082, 23.114, 23.258, 23.55, 24.052, 24.5, 25.484, 26.44, 26.926, 26.544, 26.066, 25.628, 25.034, 24.52, 24.318, 24.16, 23.868, 24.104, 24.472, 24.734, 24.678, 24.236, 23.682, 23.53, 24.426, 25.508, 26.958, 27.498, 27.788, 27.358, 26.734, 26.054], "10": [6.936, 6.859, 6.832, 6.812, 6.919, 7.053, 7.328, 7.623, 7.893, 8.226, 8.546, 8.937, 9.282, 9.541, 9.762, 10.048, 10.248, 10.521, 10.805, 11.073, 11.178, 11.203, 11.167, 11.231, 11.156, 10.981, 10.751, 10.375, 10.101, 9.731, 9.499, 9.29, 9.086, 8.941, 8.88, 8.796, 8.762, 8.824, 8.911, 9.008, 9.171, 9.319, 9.483, 9.624, 9.859, 10.191, 10.496, 10.862, 11.164, 11.428, 11.61, 11.91, 12.246, 12.491, 12.68, 13.17, 13.553, 13.728, 13.828, 14.011, 14.012, 14.106, 14.208, 14.416, 14.41, 14.135, 14.055, 14.086, 14.105, 14.181, 14.362, 14.288, 14.038, 13.762, 13.712, 13.561, 13.197, 12.8, 12.525, 12.281, 12.138, 11.9285, 11.8995, 11.8285, 11.6995, 11.7225, 11.8945, 12.0795, 12.1735, 12.2205, 12.2585, 12.553, 12.715, 12.818, 12.877, 13.053, 13.296, 13.529, 13.787, 14.057, 14.348, 14.583, 14.944, 15.493, 16.131, 16.469, 16.8675, 17.0325, 17.3795, 18.2075, 19.2535, 20.2625, 21.1165, 22.0335, 22.8805, 23.7685, 24.177, 24.878, 25.35, 25.201, 24.802, 24.393, 24.117, 23.723, 23.444, 23.07, 23.085, 23.156, 23.412, 23.791, 24.299, 24.849, 25.238, 25.298, 25.283, 25.556, 25.737, 25.723, 25.431, 25.113, 24.748, 24.569, 24.496, 24.526, 24.419, 24.052, 23.893, 24.001, 24.58, 25.093, 25.597, 25.59, 25.659, 25.892, 26.121, 26.506], "20": [7.4305, 7.337, 7.3025, 7.2615, 7.239, 7.233, 7.2955, 7.3665, 7.458, 7.58, 7.741, 7.898, 8.057, 8.1765, 8.3405, 8.5505, 8.788, 9.072, 9.349, 9.6495, 9.862, 10.07, 10.2245, 10.386, 10.459, 10.5145, 10.4995, 10.448, 10.453, 10.402, 10.3385, 10.2465, 10.1265, 10.086, 10.018, 9.8885, 9.7565, 9.5995, 9.506, 9.3695, 9.335, 9.3045, 9.2845, 9.2825, 9.3695, 9.4935, 9.629, 9.843, 10.0375, 10.218, 10.3905, 10.6145, 10.8645, 11.0575, 11.2695, 11.6805, 12.0245, 12.295, 12.496, 12.7195, 12.811, 13.008, 13.227, 13.4535, 13.545, 13.6525, 13.804, 13.907, 13.9665, 14.096, 14.187, 14.197, 14.123, 14.089, 14.061, 13.848, 13.626, 13.443, 13.315, 13.231, 13.25, 13.10825, 12.96875, 12.79525, 12.70575, 12.64175, 12.54575, 12.43975, 12.34925, 12.25075, 12.19825, 12.24075, 12.30725, 12.32325, 12.28825, 12.38775, 12.59525, 12.80425, 12.98025, 13.13875, 13.30325, 13.568, 13.8295, 14.1555, 14.504, 14.761, 15.08175, 15.28075, 15.58325, 16.13225, 16.80075, 17.42275, 18.03025, 18.76325, 19.50575, 20.11875, 20.52225, 20.95525, 21.36475, 21.70425, 22.02775, 22.32775, 22.61675, 22.87825, 23.16225, 23.41925, 23.631, 24.017, 24.381, 24.496, 24.5505, 24.621, 24.6775, 24.5105, 24.3635, 24.313, 24.411, 24.4395, 24.4215, 24.452, 24.5235, 24.709, 24.867, 24.912, 24.851, 24.804, 24.815, 24.862, 25.0055, 25.103, 25.1725, 25.0795, 25.0775, 25.209, 25.27, 25.279], "30": [8.013, 7.933333, 7.868, 7.78, 7.725333, 7.716667, 7.733667, 7.714667, 7.692333, 7.745, 7.802333, 7.870333, 7.962333, 8.021333, 8.08, 8.171333, 8.279667, 8.418, 8.573667, 8.744333, 8.886667, 8.999667, 9.093667, 9.194667, 9.279, 9.360667, 9.442333, 9.506333, 9.599667, 9.676667, 9.741, 9.81, 9.845, 9.904333, 9.932667, 9.941667, 9.920333, 9.906667, 9.939, 9.937333, 9.949333, 9.937333, 9.912, 9.932, 9.965, 9.989333, 10.003, 10.020333, 10.058667, 10.055667, 10.093333, 10.173, 10.271667, 10.352, 10.473, 10.719, 10.937, 11.138, 11.301, 11.482333, 11.597667, 11.778333, 11.979, 12.177, 12.316333, 12.498667, 12.701333, 12.892, 13.032333, 13.206667, 13.328, 13.434667, 13.497333, 13.556333, 13.600667, 13.622, 13.601667, 13.538, 13.486, 13.491, 13.504, 13.440833, 13.381833, 13.3355, 13.273833, 13.1395, 13.048833, 12.9885, 12.9345, 12.894167, 12.9195, 12.923167, 12.884167, 12.802833, 12.762833, 12.778833, 12.795833, 12.802833, 12.8285, 12.852833, 12.914833, 13.0215, 13.186167, 13.379833, 13.569167, 13.748167, 14.019333, 14.213667, 14.446667, 14.828333, 15.286667, 15.7995, 16.2585, 16.7815, 17.296167, 17.7635, 18.1135, 18.479833, 18.838833, 19.155167, 19.467833, 19.746167, 20.059167, 20.4165, 20.8185, 21.1025, 21.3765, 21.688833, 22.047167, 22.399833, 22.784833, 23.168167, 23.4905, 23.684833, 23.869167, 24.1315, 24.333, 24.585667, 24.731, 24.701667, 24.616333, 24.603667, 24.617, 24.515667, 24.382, 24.226, 24.238333, 24.293333, 24.474333, 24.665667, 24.881333, 25.002667, 25.131, 25.238667, 25.274333, 25.371333], "50": [8.1318, 8.0978, 8.0912, 8.0802, 8.0924, 8.121, 8.1748, 8.1998, 8.2246, 8.2682, 8.2752, 8.2864, 8.3124, 8.3204, 8.3462, 8.3938, 8.4444, 8.5246, 8.6048, 8.6878, 8.7526, 8.788, 8.8106, 8.8224, 8.8188, 8.8358, 8.84, 8.808, 8.7966, 8.8078, 8.8168, 8.8208, 8.828, 8.8472, 8.8552, 8.8582, 8.8704, 8.8906, 8.9466, 8.9944, 9.066, 9.1216, 9.17, 9.2298, 9.3152, 9.4138, 9.517, 9.641, 9.7748, 9.8932, 10.0008, 10.1318, 10.2528, 10.3656, 10.4674, 10.6372, 10.762, 10.862, 10.9618, 11.0502, 11.094, 11.1656, 11.238, 11.3406, 11.397, 11.4546, 11.5234, 11.575, 11.6218, 11.6718, 11.7308, 11.7826, 11.8122, 11.8468, 11.9082, 11.9706, 12.0126, 12.06, 12.1066, 12.1818, 12.2586, 12.3103, 12.3749, 12.4243, 12.4721, 12.5559, 12.6391, 12.7111, 12.7591, 12.8243, 12.8761, 12.9571, 13.0213, 13.0631, 13.0757, 13.1283, 13.1991, 13.2445, 13.2837, 13.3501, 13.4237, 13.4917, 13.5609, 13.6635, 13.7659, 13.7881, 13.862, 13.9054, 13.994, 14.1894, 14.472, 14.723, 14.9426, 15.187, 15.46, 15.7148, 15.8864, 16.0638, 16.243, 16.3934, 16.56, 16.744, 16.9584, 17.1792, 17.4064, 17.6166, 17.864, 18.135, 18.4204, 18.6954, 18.9922, 19.3281, 19.6261, 19.8731, 20.1231, 20.3833, 20.6325, 20.8637, 21.0719, 21.2739, 21.4901, 21.7313, 21.9823, 22.2147, 22.4315, 22.5831, 22.7519, 22.9581, 23.2305, 23.4811, 23.7399, 23.9327, 24.1253, 24.2945, 24.4295, 24.5905], "200": [null, 22.2999, 22.10775, 21.9196, 21.71495, 21.51855, 21.3461, 21.1638, 20.96945, 20.79545, 20.64275, 20.50495, 20.4145, 20.3295, 20.22005, 20.1067, 19.97355, 19.8504, 19.7168, 19.60385, 19.4836, 19.3502, 19.222, 19.084, 18.94925, 18.8246, 18.68125, 18.54245, 18.40855, 18.28665, 18.1671, 18.0596, 17.94935, 17.84015, 17.73785, 17.62935, 17.51315, 17.39905, 17.25805, 17.08025, 16.90815, 16.74245, 16.55755, 16.38015, 16.2322, 16.09525, 15.9453, 15.80015, 15.6298, 15.4426, 15.2305, 15.03855, 14.84855, 14.66255, 14.49265, 14.29175, 14.0953, 13.90595, 13.8073, 13.67665, 13.53455, 13.39955, 13.2905, 13.20085, 13.09045, 12.98485, 12.89675, 12.81245, 12.72885, 12.652, 12.5822, 12.4866, 12.3951, 12.3134, 12.23405, 12.1399, 12.03605, 11.90055, 11.77695, 11.655, 11.5374, 11.409675, 11.289575, 11.170075, 11.066775, 10.953225, 10.858225, 10.763525, 10.661475, 10.564325, 10.469025, 10.362025, 10.286075, 10.202275, 10.139425, 10.081525, 10.042025, 10.004825, 9.964575, 9.942525, 9.924725, 9.910225, 9.902475, 9.912425, 9.922775, 9.928625, 9.9421, 9.95385, 9.9716, 10.03565, 10.12695, 10.22065, 10.31015, 10.4104, 10.50835, 10.61055, 10.6926, 10.77385, 10.85505, 10.9344, 11.01575, 11.09835, 11.1876, 11.2735, 11.364, 11.45065, 11.5373, 11.62385, 11.71735, 11.81835, 11.92685, 12.03585, 12.1412, 12.22815, 12.31845, 12.4174, 12.51385, 12.6016, 12.67885, 12.7629, 12.85065, 12.94875, 13.05205, 13.1447, 13.23265, 13.3116, 13.3998, 13.4978, 13.6099, 13.718, 13.82405, 13.9135, 14.00755, 14.10095, 14.1888, 14.2842]}, "ema": {"5": [null, null, null, null, 7.35, 7.6133, 8.1256, 8.5137, 8.7091, 9.0828, 9.5185, 9.8657, 10.2038, 10.0959, 10.1972, 10.4648, 10.6932, 11.1355, 11.4037, 11.7724, 11.6616, 11.3777, 11.0918, 10.9012, 10.4841, 10.0728, 9.6652, 9.1968, 9.1979, 9.0686, 9.0857, 8.9638, 8.8025, 8.8917, 8.9411, 8.7641, 8.6794, 8.7463, 9.1875, 9.385, 9.84, 9.96, 10.0133, 10.1689, 10.5759, 10.9606, 11.1604, 11.6203, 12.1102, 12.2135, 12.3323, 12.6215, 12.9077, 12.9151, 13.0368, 14.2345, 14.6197, 14.5098, 14.3699, 14.3299, 13.7466, 13.8777, 14.0852, 14.3934, 14.0023, 13.9615, 14.171, 14.314, 14.3027, 14.5384, 14.489, 14.126, 13.4173, 13.0282, 12.9255, 12.7403, 12.1435, 11.639, 11.6027, 11.9251, 12.2701, 11.9484, 11.8689, 11.7593, 11.6495, 11.9663, 12.2009, 12.2939, 12.3526, 12.5817, 12.8345, 13.3063, 13.3142, 13.0661, 12.7174, 13.265, 13.8766, 14.1878, 14.4752, 14.8968, 15.3479, 15.7652, 16.1568, 16.7912, 17.3275, 17.465, 18.005, 17.49, 17.8333, 19.8956, 22.167, 23.6747, 24.2765, 25.261, 25.7973, 26.0715, 25.1044, 24.5596, 24.1197, 23.5898, 23.2999, 23.0666, 22.9511, 23.064, 23.4027, 23.2285, 23.259, 23.566, 24.3107, 24.9804, 25.9203, 26.6469, 26.6346, 25.7197, 25.1231, 25.2854, 25.2336, 24.8357, 24.1838, 23.8359, 23.9406, 24.7304, 25.1136, 24.8057, 24.1572, 23.4181, 23.4587, 24.0125, 25.565, 26.4667, 27.3744, 26.9963, 26.8542, 26.7428, 26.2119, 26.0712], "10": [null, null, null, null, null, null, null, null, null, 8.226, 8.6195, 8.9723, 9.3191, 9.4211, 9.5991, 9.8538, 10.0895, 10.4405, 10.7131, 11.0398, 11.1126, 11.0576, 10.9598, 10.8799, 10.6562, 10.4006, 10.1186, 9.7807, 9.6751, 9.5178, 9.4455, 9.3136, 9.162, 9.1453, 9.1262, 8.9959, 8.9076, 8.9026, 9.1148, 9.2358, 9.5111, 9.6363, 9.7243, 9.8617, 10.1396, 10.4287, 10.6344, 10.9809, 11.3644, 11.5563, 11.7406, 12.0059, 12.274, 12.3932, 12.5545, 13.2955, 13.6763, 13.7879, 13.8428, 13.9168, 13.6738, 13.7585, 13.8934, 14.0964, 13.937, 13.9267, 14.0473, 14.1478, 14.1718, 14.3242, 14.3362, 14.166, 13.7721, 13.4954, 13.3544, 13.1754, 12.7708, 12.3816, 12.2267, 12.2891, 12.4111, 12.21, 12.1191, 12.0138, 11.9077, 12.0335, 12.1493, 12.2094, 12.2568, 12.3992, 12.5702, 12.8757, 12.9583, 12.8877, 12.7299, 13.0263, 13.4033, 13.6591, 13.912, 14.2443, 14.609, 14.971, 15.329, 15.8256, 16.2936, 16.5566, 17.0163, 16.9152, 17.207, 18.4457, 19.9483, 21.1741, 21.957, 22.9157, 23.6347, 24.1774, 23.9943, 23.899, 23.7791, 23.552, 23.4007, 23.2552, 23.1579, 23.1819, 23.3452, 23.2606, 23.2714, 23.4366, 23.8663, 24.3124, 24.9465, 25.5199, 25.7181, 25.3857, 25.121, 25.2099, 25.1954, 24.9853, 24.6025, 24.3366, 24.3027, 24.6677, 24.8881, 24.7612, 24.4155, 23.9654, 23.8881, 24.112, 24.9408, 25.5461, 26.2086, 26.2143, 26.279, 26.3228, 26.1096, 26.0515], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6495, 9.82, 9.9143, 9.972, 10.0242, 9.9885, 9.9182, 9.8165, 9.6682, 9.6236, 9.5462, 9.5056, 9.4308, 9.3402, 9.3145, 9.2883, 9.2047, 9.1385, 9.1139, 9.205, 9.2597, 9.4017, 9.4777, 9.5389, 9.6285, 9.7963, 9.9804, 10.1309, 10.3603, 10.6203, 10.7917, 10.961, 11.1743, 11.3939, 11.5402, 11.7059, 12.1748, 12.481, 12.6533, 12.7901, 12.9292, 12.8959, 13.0144, 13.1559, 13.3325, 13.3218, 13.3749, 13.4906, 13.5963, 13.6614, 13.7899, 13.847, 13.8044, 13.6326, 13.5009, 13.4265, 13.3259, 13.0996, 12.8644, 12.7373, 12.7214, 12.7441, 12.6071, 12.5216, 12.4281, 12.3331, 12.3585, 12.3882, 12.3969, 12.4039, 12.4645, 12.5478, 12.71, 12.769, 12.7501, 12.6805, 12.8405, 13.0557, 13.2227, 13.3968, 13.6199, 13.8704, 14.1304, 14.398, 14.7467, 15.0947, 15.3466, 15.7026, 15.7748, 16.0362, 16.7966, 17.7407, 18.593, 19.2489, 20.009, 20.6625, 21.2298, 21.4146, 21.6104, 21.7656, 21.8384, 21.9223, 21.9869, 22.0567, 22.1742, 22.3557, 22.4056, 22.4927, 22.6534, 22.9531, 23.2737, 23.7048, 24.1234, 24.3602, 24.3154, 24.2787, 24.4055, 24.4745, 24.4331, 24.2852, 24.1761, 24.1737, 24.3771, 24.5202, 24.4888, 24.3337, 24.1057, 24.0518, 24.1536, 24.5837, 24.9348, 25.34, 25.4257, 25.5347, 25.6286, 25.583, 25.6027], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6767, 9.6408, 9.5814, 9.5103, 9.4819, 9.4534, 9.3861, 9.3296, 9.3006, 9.3502, 9.3779, 9.4665, 9.5138, 9.5529, 9.6127, 9.7274, 9.8566, 9.9665, 10.1325, 10.3233, 10.4586, 10.5948, 10.7629, 10.9382, 11.0667, 11.2095, 11.5592, 11.8063, 11.9666, 12.1036, 12.242, 12.2639, 12.3849, 12.5214, 12.6819, 12.7166, 12.7917, 12.9077, 13.0169, 13.0984, 13.2217, 13.2971, 13.3037, 13.2196, 13.1571, 13.1289, 13.0799, 12.9425, 12.7933, 12.7118, 12.7026, 12.7192, 12.628, 12.5688, 12.5024, 12.4332, 12.444, 12.4586, 12.4599, 12.4606, 12.498, 12.5523, 12.6618, 12.7049, 12.6962, 12.6526, 12.7628, 12.9135, 13.0359, 13.1658, 13.3319, 13.5202, 13.7189, 13.9267, 14.1934, 14.4648, 14.6761, 14.9605, 15.0572, 15.2807, 15.8445, 16.5455, 17.2, 17.7342, 18.3468, 18.8967, 19.395, 19.6385, 19.8857, 20.1021, 20.2587, 20.4175, 20.5583, 20.6978, 20.865, 21.0725, 21.1891, 21.3266, 21.5106, 21.7874, 22.0798, 22.4489, 22.8134, 23.0584, 23.112, 23.1648, 23.3226, 23.4392, 23.4779, 23.4394, 23.42, 23.4671, 23.6505, 23.7944, 23.8199, 23.758, 23.6407, 23.6342, 23.7301, 24.0488, 24.3211, 24.6352, 24.7388, 24.8569, 24.9642, 24.9762, 25.0287], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8932, 9.9982, 10.1237, 10.2554, 10.3602, 10.4747, 10.7161, 10.8994, 11.0324, 11.1523, 11.2738, 11.325, 11.4354, 11.5556, 11.691, 11.751, 11.8345, 11.9425, 12.0468, 12.1343, 12.2471, 12.3311, 12.3731, 12.3584, 12.3542, 12.3685, 12.3686, 12.3129, 12.2469, 12.2188, 12.2326, 12.2611, 12.2236, 12.2035, 12.1775, 12.1482, 12.1659, 12.1856, 12.1972, 12.2079, 12.2405, 12.2836, 12.3608, 12.3988, 12.4055, 12.3904, 12.4676, 12.5708, 12.6586, 12.7524, 12.8696, 13.0021, 13.1432, 13.2921, 13.4791, 13.6721, 13.8316, 14.0376, 14.1326, 14.3047, 14.6857, 15.1572, 15.6095, 15.9966, 16.4371, 16.8462, 17.2295, 17.4625, 17.6981, 17.9154, 18.0963, 18.2777, 18.4472, 18.6147, 18.7981, 19.0052, 19.1572, 19.3204, 19.511, 19.7576, 20.015, 20.3203, 20.6253, 20.86, 20.9789, 21.0946, 21.2717, 21.423, 21.5256, 21.5787, 21.6399, 21.7384, 21.9177, 22.073, 22.1561, 22.1837, 22.1741, 22.2277, 22.3411, 22.5893, 22.8121, 23.0622, 23.1868, 23.3195, 23.445, 23.5118, 23.6012], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.682, 6.71, 6.981333, 7.133333, 7.526, 7.789333, 8.326, 8.742667, 8.972, 9.324, 9.753333, 10.089333, 10.438, 10.347333, 10.378, 10.570667, 10.772667, 11.225333, 11.575333, 11.978, 11.883333, 11.549333, 11.141333, 10.833333, 10.33, 9.884, 9.450667, 8.951333, 8.916, 8.838667, 8.920667, 8.878, 8.764, 8.832, 8.898667, 8.74, 8.662, 8.721333, 9.150667, 9.416667, 9.956667, 10.157333, 10.218667, 10.317333, 10.692, 11.072667, 11.331333, 11.826, 12.342667, 12.462, 12.562667, 12.817333, 13.056, 13.048667, 13.168667, 14.348, 14.843333, 14.826, 14.688, 14.526, 13.742667, 13.749333, 13.959333, 14.325333, 14.033333, 14.03, 14.176667, 14.296667, 14.303333, 14.602, 14.574667, 14.183333, 13.404667, 12.882667, 12.652667, 12.458667, 11.926, 11.45, 11.365333, 11.675333, 12.125333, 11.984333, 11.954667, 11.796333, 11.600667, 11.871, 12.188667, 12.352, 12.460667, 12.697333, 12.926667, 13.41, 13.481333, 13.242667, 12.814, 13.233333, 13.831333, 14.276, 14.702, 15.192667, 15.605333, 16.008667, 16.425333, 17.073333, 17.634, 17.797333, 18.309667, 17.781333, 17.971667, 19.964667, 22.479667, 24.39, 25.39, 26.372, 26.653333, 26.661333, 25.525333, 24.724, 23.98, 23.265333, 22.903333, 22.761333, 22.697333, 22.873333, 23.309333, 23.242, 23.310667, 23.618, 24.368, 25.124, 26.224, 27.096, 27.152667, 26.140667, 25.269333, 25.117333, 24.951333, 24.62, 24.073333, 23.680667, 23.677333, 24.491333, 25.083333, 24.989333, 24.364667, 23.452, 23.22, 23.699333, 25.412667, 26.694, 27.921333, 27.682, 27.372667, 26.95, 26.214, 25.899333], "10": [6.766364, 6.714364, 6.818182, 6.901455, 7.152, 7.374, 7.755273, 8.112, 8.380545, 8.732727, 9.126182, 9.492364, 9.845636, 9.954364, 10.110545, 10.335636, 10.536, 10.858182, 11.116182, 11.426182, 11.492909, 11.426, 11.301818, 11.184182, 10.896727, 10.550182, 10.162727, 9.709818, 9.496182, 9.261455, 9.150364, 9.008727, 8.861455, 8.858545, 8.876545, 8.791091, 8.739091, 8.760545, 8.987091, 9.145091, 9.461818, 9.648909, 9.794545, 9.975818, 10.296909, 10.637091, 10.886, 11.257636, 11.662727, 11.891091, 12.098727, 12.387818, 12.673273, 12.797636, 12.941091, 13.659273, 14.062909, 14.196909, 14.262727, 14.339455, 14.079273, 14.102545, 14.174182, 14.32, 14.102545, 14.006182, 14.088909, 14.188, 14.223273, 14.387818, 14.425818, 14.250909, 13.834909, 13.509818, 13.320364, 13.076364, 12.601636, 12.134909, 11.904, 11.912182, 12.035636, 11.884182, 11.844455, 11.779091, 11.706636, 11.870364, 12.042636, 12.149091, 12.220091, 12.377636, 12.581182, 12.943273, 13.084545, 13.058182, 12.913091, 13.182727, 13.554909, 13.830182, 14.106727, 14.461818, 14.860545, 15.27, 15.698545, 16.265091, 16.793636, 17.086182, 17.561818, 17.487727, 17.758182, 18.965545, 20.511455, 21.863545, 22.812182, 23.923727, 24.803091, 25.483, 25.374182, 25.245636, 24.947818, 24.435091, 23.984, 23.583636, 23.279455, 23.129091, 23.194, 23.091455, 23.136909, 23.336, 23.816727, 24.345455, 25.074364, 25.765455, 26.085636, 25.840545, 25.591818, 25.651273, 25.573818, 25.265273, 24.748364, 24.331818, 24.156727, 24.440727, 24.679091, 24.623455, 24.320545, 23.869818, 23.776727, 23.999818, 24.848727, 25.519636, 26.264545, 26.381455, 26.559636, 26.716182, 26.581273, 26.521091], "20": [7.093143, 7.01881, 7.027667, 7.026476, 7.114905, 7.200714, 7.383286, 7.573238, 7.738333, 7.964238, 8.231857, 8.500333, 8.784333, 8.957952, 9.169714, 9.423, 9.670571, 9.978381, 10.251524, 10.552571, 10.723095, 10.813381, 10.856238, 10.884381, 10.814286, 10.699143, 10.540619, 10.327333, 10.208476, 10.052, 9.929905, 9.775762, 9.607524, 9.506905, 9.407286, 9.254143, 9.122857, 9.039381, 9.08419, 9.110286, 9.241762, 9.324143, 9.40181, 9.515667, 9.716381, 9.94119, 10.138, 10.415238, 10.724476, 10.951381, 11.175381, 11.442952, 11.715857, 11.912571, 12.124238, 12.634762, 12.988048, 13.20381, 13.374762, 13.54181, 13.528524, 13.655095, 13.79719, 13.967, 13.944762, 13.976667, 14.065952, 14.141762, 14.177286, 14.276667, 14.304667, 14.229714, 14.020476, 13.842095, 13.711714, 13.550667, 13.274667, 12.989333, 12.807143, 12.73619, 12.710381, 12.525143, 12.391976, 12.255905, 12.125881, 12.11581, 12.1185, 12.112238, 12.115119, 12.180905, 12.284643, 12.480048, 12.583786, 12.60881, 12.579929, 12.777238, 13.035548, 13.246476, 13.460357, 13.72319, 14.0195, 14.333476, 14.654619, 15.057524, 15.461762, 15.769952, 16.181762, 16.313024, 16.621524, 17.425024, 18.432429, 19.374262, 20.141619, 21.017786, 21.789857, 22.467405, 22.758, 23.038738, 23.256333, 23.36731, 23.464048, 23.518548, 23.555905, 23.620024, 23.734476, 23.707595, 23.698143, 23.750429, 23.920238, 24.104905, 24.419571, 24.757619, 24.947048, 24.872048, 24.816762, 24.935476, 25.013286, 24.977952, 24.829429, 24.707381, 24.678619, 24.848762, 24.960286, 24.89581, 24.700381, 24.423143, 24.302762, 24.33181, 24.694476, 25.005381, 25.394619, 25.496286, 25.638238, 25.775619, 25.77, 25.819524], "30": [7.472172, 7.384237, 7.351763, 7.314473, 7.340925, 7.367677, 7.460151, 7.560559, 7.649935, 7.787849, 7.958495, 8.136409, 8.330581, 8.454301, 8.607763, 8.796151, 8.988323, 9.229634, 9.45686, 9.710817, 9.884731, 10.008817, 10.106903, 10.198925, 10.228301, 10.22643, 10.193484, 10.117204, 10.097441, 10.046495, 10.010581, 9.94471, 9.858903, 9.808903, 9.75314, 9.654903, 9.562538, 9.495419, 9.505957, 9.495699, 9.548129, 9.564301, 9.576086, 9.612731, 9.706796, 9.820667, 9.922, 10.085677, 10.28372, 10.436065, 10.59828, 10.79871, 11.012065, 11.18357, 11.372473, 11.769699, 12.071054, 12.287376, 12.477828, 12.668086, 12.738903, 12.902925, 13.078516, 13.274065, 13.341355, 13.442237, 13.577161, 13.699656, 13.789204, 13.916796, 13.99314, 13.997785, 13.905226, 13.824753, 13.770796, 13.691398, 13.519011, 13.32729, 13.197742, 13.138645, 13.104387, 12.962516, 12.850849, 12.732022, 12.609086, 12.565613, 12.535323, 12.498624, 12.465172, 12.471978, 12.500742, 12.586581, 12.612828, 12.592559, 12.542054, 12.645097, 12.794849, 12.924796, 13.069774, 13.257613, 13.476785, 13.714538, 13.967344, 14.281785, 14.605667, 14.874753, 15.219065, 15.376527, 15.654355, 16.271989, 17.038548, 17.774247, 18.398796, 19.106634, 19.757505, 20.359043, 20.707849, 21.05343, 21.360538, 21.598677, 21.828667, 22.030742, 22.222602, 22.431043, 22.667398, 22.800398, 22.943462, 23.124333, 23.38957, 23.665237, 24.013634, 24.356548, 24.578602, 24.604376, 24.620194, 24.732505, 24.796925, 24.778022, 24.667978, 24.565333, 24.529742, 24.639011, 24.721355, 24.693806, 24.586989, 24.429441, 24.385183, 24.442065, 24.72443, 24.969312, 25.261204, 25.34886, 25.449978, 25.539591, 25.533871, 25.56714], "50": [7.89451, 7.8364, 7.810212, 7.778792, 7.783098, 7.784965, 7.825318, 7.869051, 7.904353, 7.96731, 8.050518, 8.140118, 8.241827, 8.303302, 8.384855, 8.488925, 8.597012, 8.737231, 8.871169, 9.024314, 9.132243, 9.212925, 9.280847, 9.347882, 9.380337, 9.397247, 9.397804, 9.375059, 9.390431, 9.390957, 9.4032, 9.399404, 9.386039, 9.395529, 9.40309, 9.385631, 9.371976, 9.372353, 9.418604, 9.451286, 9.520133, 9.564604, 9.603757, 9.655129, 9.739843, 9.834541, 9.918706, 10.037255, 10.17251, 10.276243, 10.381216, 10.506675, 10.637976, 10.742965, 10.857255, 11.098925, 11.28531, 11.423663, 11.550251, 11.6792, 11.739192, 11.858643, 11.989404, 12.137325, 12.211027, 12.3084, 12.431357, 12.552008, 12.658086, 12.790957, 12.897553, 12.963012, 12.971537, 12.988706, 13.022949, 13.041059, 13.001035, 12.946816, 12.926031, 12.944204, 12.974722, 12.937325, 12.913784, 12.881043, 12.842051, 12.847067, 12.851541, 12.845302, 12.835847, 12.846863, 12.867086, 12.920965, 12.935588, 12.91789, 12.876984, 12.927349, 13.004671, 13.067843, 13.138647, 13.234973, 13.348694, 13.473255, 13.608482, 13.784918, 13.970663, 14.12651, 14.334231, 14.436114, 14.617078, 15.010255, 15.501259, 15.980396, 16.402239, 16.884098, 17.342255, 17.779902, 18.072263, 18.369659, 18.651078, 18.897627, 19.145729, 19.382592, 19.616945, 19.865243, 20.135863, 20.350514, 20.574176, 20.821863, 21.122451, 21.432239, 21.789282, 22.146451, 22.432016, 22.599227, 22.758322, 22.973494, 23.159639, 23.293267, 23.372337, 23.453439, 23.566227, 23.755243, 23.917937, 24.004514, 24.02982, 24.010545, 24.048071, 24.140937, 24.364933, 24.562561, 24.786439, 24.884482, 24.987906, 25.081816, 25.115365, 25.168718], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.59, -2.7311, -1.7073, -0.8398, -0.4272, 0.3672, 0.8879, 2.0178, 3.51, 3.5679, 3.5588, 3.8245, 3.9854, 4.9452, 6.1097, 7.0123, 7.3312, 6.9098, 6.0651, 5.15, 4.4148, 4.0113, 3.8342, 3.3896, 3.4558, 3.3758, 3.1631, 3.1944, 2.5556, 2.3527, 1.9676, 1.3422, 0.7652, 0.0236, 0.0638, -0.0436, 0.2923, 0.3095, -0.2717, -0.0537, 0.1575, 0.5233, 0.9181, 0.8894, 0.94, 0.664, 0.9031, 1.5236, 2.1176, 2.9469, 3.7616, 5.3671, 6.4774, 7.5927, 7.906, 7.1213, 6.0407, 5.7491, 5.9995, 6.0499, 6.1966, 6.1158, 6.03, 5.8717, 5.8134, 5.6646, 4.9339, 4.2093, 3.568, 2.6476, 2.0458, 1.3944, 0.773, -0.1352, -0.8431, -0.9617, -0.7181, -0.7177, -0.7724, -1.1526, -1.7044, -2.2419, -2.4884, -2.6021, -2.5564, -1.8671, -0.9911, -0.503, -0.3891, -0.7083, -1.2126, -1.1169, -0.6856, 0.0, 0.5145, 0.5791, 0.93, 1.708, 2.7881, 4.1003, 5.0665, 5.5805, 6.3185, 6.232, 6.4669, 7.8568, 9.0399, 11.1571, 12.5415, 13.1719, 13.1454, 12.4308, 11.4094, 10.1203, 8.9191, 7.8344, 7.4769, 6.8525, 6.4778, 6.5848, 6.9379, 6.8688, 6.5672, 6.2319, 5.9018, 6.1478, 6.5882, 6.8207, 6.5466, 5.7366, 4.759, 4.158, 3.5866, 3.8034, 3.6107, 2.3627, 1.1644, 0.0732, -0.461, -0.753, -0.9519, -1.535, -1.5382, -0.9069, 0.3787, 1.8149, 2.6528, 2.9199, 2.6831, 2.3231, 1.5795, 1.4745], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.77, 75.05, 75.6, 78.56, 77.63, 79.5, 68.02, 62.31, 59.83, 59.83, 52.53, 49.54, 46.68, 42.75, 49.97, 47.3, 49.6, 46.77, 45.1, 49.83, 49.6, 44.84, 45.73, 49.01, 57.84, 55.33, 61.37, 56.69, 56.02, 58.4, 63.75, 65.53, 63.84, 68.83, 71.23, 64.7, 65.46, 68.54, 69.83, 64.26, 66.11, 77.91, 68.42, 61.28, 60.06, 60.73, 51.02, 57.81, 59.21, 61.19, 51.73, 54.52, 57.38, 57.42, 55.59, 58.81, 55.16, 49.84, 43.46, 44.82, 47.38, 45.68, 39.49, 38.23, 43.66, 49.22, 51.17, 43.54, 45.68, 44.91, 44.39, 50.9, 51.26, 50.17, 50.1, 53.56, 55.31, 60.22, 53.79, 49.12, 46.01, 58.15, 61.13, 59.35, 60.38, 63.26, 65.27, 66.62, 67.92, 71.83, 72.9, 67.5, 72.05, 55.68, 62.82, 74.59, 78.22, 78.13, 72.72, 75.37, 73.78, 72.63, 59.0, 59.71, 58.87, 56.24, 56.79, 56.31, 56.71, 58.64, 61.23, 55.54, 57.12, 60.09, 65.0, 66.43, 70.17, 70.87, 62.9, 51.5, 51.64, 57.18, 55.23, 50.99, 46.86, 47.88, 51.75, 58.79, 57.01, 50.52, 46.07, 43.24, 49.1, 54.14, 63.0, 61.56, 63.62, 53.67, 54.53, 54.36, 49.93, 51.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5623, 0.3989, 0.2192, 0.1509, 0.0646, 0.0209, -0.0454, -0.116, -0.1229, -0.1294, -0.1831, -0.2153, -0.2084, -0.1058, -0.0473, 0.0765, 0.1287, 0.1617, 0.2145, 0.3259, 0.4367, 0.505, 0.6308, 0.7661, 0.81, 0.847, 0.9167, 0.9832, 0.9802, 0.9946, 1.2617, 1.3578, 1.3298, 1.2768, 1.2334, 1.0522, 1.0226, 1.0166, 1.0409, 0.9053, 0.8414, 0.8384, 0.8273, 0.7836, 0.7988, 0.7521, 0.6278, 0.4117, 0.2576, 0.1715, 0.0742, -0.1162, -0.2896, -0.3504, -0.311, -0.2455, -0.3235, -0.3485, -0.3777, -0.405, -0.3285, -0.2593, -0.2172, -0.1826, -0.1079, -0.0241, 0.1143, 0.148, 0.1121, 0.0388, 0.1678, 0.3258, 0.4227, 0.5131, 0.6331, 0.7605, 0.8797, 0.9901, 1.1546, 1.2975, 1.3421, 1.4689, 1.3422, 1.3919, 1.8538, 2.409, 2.8152, 3.0046, 3.2585, 3.3915, 3.4371, 3.1584, 2.9281, 2.696, 2.4266, 2.2031, 1.9934, 1.8159, 1.7016, 1.6557, 1.5052, 1.4051, 1.3793, 1.4727, 1.5705, 1.7473, 1.8898, 1.8611, 1.6004, 1.3811, 1.3276, 1.2322, 1.0565, 0.8142, 0.6359, 0.5696, 0.6834, 0.7304, 0.6242, 0.4277, 0.1955, 0.139, 0.2191, 0.5628, 0.7935, 1.0387, 0.9837, 0.9557, 0.9188, 0.7701, 0.6959], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1258, 0.0748, 0.0232, -0.0245, -0.0613, -0.0702, -0.0656, -0.0372, -0.004, 0.0291, 0.0662, 0.1181, 0.1819, 0.2465, 0.3233, 0.4119, 0.4915, 0.5626, 0.6334, 0.7034, 0.7587, 0.8059, 0.8971, 0.9892, 1.0573, 1.1012, 1.1277, 1.1126, 1.0946, 1.079, 1.0714, 1.0382, 0.9988, 0.9667, 0.9388, 0.9078, 0.886, 0.8592, 0.8129, 0.7327, 0.6377, 0.5444, 0.4504, 0.3371, 0.2117, 0.0993, 0.0172, -0.0353, -0.0929, -0.1441, -0.1908, -0.2336, -0.2526, -0.2539, -0.2466, -0.2338, -0.2086, -0.1717, -0.1145, -0.062, -0.0272, -0.014, 0.0224, 0.0831, 0.151, 0.2234, 0.3053, 0.3964, 0.493, 0.5925, 0.7049, 0.8234, 0.9271, 1.0355, 1.0968, 1.1558, 1.2954, 1.5182, 1.7776, 2.023, 2.2701, 2.4944, 2.6829, 2.778, 2.808, 2.7856, 2.7138, 2.6117, 2.488, 2.3536, 2.2232, 2.1097, 1.9888, 1.8721, 1.7735, 1.7133, 1.6848, 1.6973, 1.7358, 1.7608, 1.7288, 1.6592, 1.5929, 1.5208, 1.4279, 1.3052, 1.1713, 1.051, 0.9775, 0.928, 0.8673, 0.7794, 0.6626, 0.5579, 0.4901, 0.5047, 0.5624, 0.6577, 0.7229, 0.7694, 0.7993, 0.7935, 0.774], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2487, -0.2042, -0.2063, -0.1908, -0.1471, -0.0356, 0.0183, 0.1137, 0.1327, 0.1326, 0.1483, 0.2078, 0.2548, 0.2585, 0.3075, 0.3542, 0.3185, 0.2844, 0.2833, 0.2798, 0.2215, 0.1887, 0.3646, 0.3686, 0.2725, 0.1756, 0.1057, -0.0604, -0.072, -0.0624, -0.0305, -0.1329, -0.1574, -0.1283, -0.1115, -0.1242, -0.0872, -0.1071, -0.1851, -0.321, -0.3801, -0.3729, -0.3762, -0.4533, -0.5013, -0.4497, -0.3282, -0.2102, -0.2306, -0.2044, -0.1869, -0.1714, -0.0759, -0.0054, 0.0294, 0.0512, 0.1007, 0.1476, 0.2288, 0.21, 0.1393, 0.0528, 0.1454, 0.2427, 0.2717, 0.2897, 0.3278, 0.3641, 0.3867, 0.3976, 0.4497, 0.4741, 0.415, 0.4334, 0.2454, 0.2361, 0.5584, 0.8908, 1.0376, 0.9816, 0.9884, 0.8971, 0.7542, 0.3804, 0.1201, -0.0896, -0.2872, -0.4086, -0.4946, -0.5377, -0.5216, -0.454, -0.4836, -0.467, -0.3942, -0.2406, -0.1143, 0.05, 0.154, 0.1003, -0.1284, -0.2781, -0.2653, -0.2886, -0.3714, -0.491, -0.5354, -0.4814, -0.2941, -0.1976, -0.2431, -0.3517, -0.4671, -0.4189, -0.271, 0.0581, 0.2311, 0.381, 0.2608, 0.1863, 0.1195, -0.0234, -0.0781], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.55, 75.23, 86.37, 88.34, 97.6, 87.03, 87.79, 60.28, 45.43, 37.32, 25.14, 13.4, 6.26, 5.51, 5.61, 23.79, 16.25, 22.24, 14.51, 9.86, 23.4, 29.56, 14.62, 20.45, 35.14, 86.78, 68.3, 91.45, 67.46, 64.75, 76.95, 97.25, 96.97, 88.16, 97.09, 97.21, 83.2, 85.85, 98.42, 87.73, 75.89, 83.42, 91.98, 70.02, 54.17, 44.63, 47.09, 17.55, 37.65, 43.96, 52.89, 15.79, 28.06, 41.43, 41.62, 35.1, 48.96, 42.24, 20.91, 6.11, 21.11, 28.81, 23.08, 5.26, 25.72, 40.19, 56.91, 63.18, 36.58, 43.09, 40.35, 44.78, 80.59, 82.63, 78.32, 78.09, 91.03, 90.36, 82.6, 59.66, 41.3, 28.02, 84.28, 93.58, 86.93, 91.87, 87.04, 92.22, 97.42, 89.16, 95.76, 86.23, 77.97, 89.43, 58.44, 80.14, 82.93, 88.05, 87.91, 78.19, 90.31, 87.22, 85.02, 57.39, 59.8, 57.95, 52.27, 53.79, 50.61, 12.58, 20.73, 35.77, 15.65, 22.9, 37.07, 63.76, 72.32, 96.71, 88.78, 59.85, 25.06, 25.58, 47.06, 40.92, 23.77, 7.85, 13.14, 26.41, 56.12, 50.64, 29.08, 12.12, 1.76, 31.37, 61.12, 99.03, 74.18, 78.11, 48.07, 51.43, 50.92, 36.97, 43.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.72, 83.31, 90.77, 90.99, 90.81, 78.37, 64.5, 47.68, 35.96, 25.29, 14.93, 8.39, 5.79, 11.64, 15.22, 20.76, 17.67, 15.54, 15.92, 20.94, 22.53, 21.54, 23.4, 47.46, 63.41, 82.18, 75.74, 74.55, 69.72, 79.65, 90.39, 94.13, 94.07, 94.15, 92.5, 88.75, 89.16, 90.67, 87.35, 82.35, 83.76, 81.81, 72.06, 56.27, 48.63, 36.42, 34.1, 33.05, 44.83, 37.55, 32.25, 28.43, 37.04, 39.38, 41.89, 42.1, 37.37, 23.09, 16.04, 18.68, 24.33, 19.05, 18.02, 23.72, 40.94, 53.43, 52.22, 47.62, 40.01, 42.74, 55.24, 69.33, 80.51, 79.68, 82.48, 86.49, 88.0, 77.54, 61.19, 42.99, 51.2, 68.63, 88.26, 90.79, 88.61, 90.38, 92.23, 92.93, 94.11, 90.38, 86.65, 84.54, 75.28, 76.0, 73.84, 83.71, 86.3, 84.72, 85.47, 85.24, 87.52, 76.54, 67.4, 58.38, 56.67, 54.67, 52.22, 38.99, 27.97, 23.03, 24.05, 24.77, 25.21, 41.24, 57.72, 77.6, 85.94, 81.78, 57.9, 36.83, 32.57, 37.85, 37.25, 24.18, 14.92, 15.8, 31.89, 44.39, 45.28, 30.61, 14.32, 15.08, 31.42, 63.84, 78.11, 83.77, 66.79, 59.2, 50.14, 46.44, 43.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.45, -24.77, -13.63, -11.66, -2.4, -12.97, -12.21, -39.72, -54.57, -62.68, -74.86, -86.6, -93.74, -94.49, -94.39, -76.21, -83.75, -77.76, -85.49, -90.14, -76.6, -70.44, -85.38, -79.55, -64.86, -13.22, -31.7, -8.55, -32.54, -35.25, -23.05, -2.75, -3.03, -11.84, -2.91, -2.79, -16.8, -14.15, -1.58, -12.27, -24.11, -16.58, -8.02, -29.98, -45.83, -55.37, -52.91, -82.45, -62.35, -56.04, -47.11, -84.21, -71.94, -58.57, -58.38, -64.9, -51.04, -57.76, -79.09, -93.89, -78.89, -71.19, -76.92, -94.74, -74.28, -59.81, -43.09, -36.82, -63.42, -56.91, -59.65, -55.22, -19.41, -17.37, -21.68, -21.91, -8.97, -9.64, -17.4, -40.34, -58.7, -71.98, -15.72, -6.42, -13.07, -8.13, -12.96, -7.78, -2.58, -10.84, -4.24, -13.77, -22.03, -10.57, -41.56, -19.86, -17.07, -11.95, -12.09, -21.81, -9.69, -12.78, -14.98, -42.61, -40.2, -42.05, -47.73, -46.21, -49.39, -87.42, -79.27, -64.23, -84.35, -77.1, -62.93, -36.24, -27.68, -3.29, -11.22, -40.15, -74.94, -74.42, -52.94, -59.08, -76.23, -92.15, -86.86, -73.59, -43.88, -49.36, -70.92, -87.88, -98.24, -68.63, -38.88, -0.97, -25.82, -21.89, -51.93, -48.57, -49.08, -63.03, -56.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9134, 0.9271, 0.9294, 0.9436, 0.9412, 0.9636, 1.0105, 1.0076, 0.9814, 0.9341, 0.971, 0.9652, 0.9491, 0.9534, 0.956, 0.9442, 0.9417, 0.9252, 0.9005, 0.9033, 0.9166, 0.9193, 0.8772, 0.8553, 0.9056, 0.9102, 0.9409, 0.9801, 0.9876, 0.9667, 0.9848, 0.9559, 0.9469, 0.9636, 0.9762, 0.9722, 0.9528, 0.9455, 0.9408, 0.9179, 0.9652, 1.1884, 1.2963, 1.347, 1.3193, 1.2908, 1.3357, 1.3596, 1.3351, 1.4754, 1.5386, 1.5594, 1.528, 1.4774, 1.4426, 1.5063, 1.4987, 1.483, 1.505, 1.5553, 1.5285, 1.4997, 1.5183, 1.5573, 1.5147, 1.5201, 1.4651, 1.5172, 1.4995, 1.496, 1.4456, 1.4448, 1.4245, 1.3796, 1.3396, 1.314, 1.2951, 1.3619, 1.3542, 1.3681, 1.3904, 1.4804, 1.5104, 1.4603, 1.476, 1.4906, 1.467, 1.4283, 1.3977, 1.4514, 1.4738, 1.4993, 1.5557, 1.6694, 1.8151, 2.2333, 2.3956, 2.3795, 2.4024, 2.4079, 2.3788, 2.2967, 2.442, 2.4347, 2.3686, 2.2916, 2.2579, 2.2002, 2.118, 2.1575, 2.253, 2.4899, 2.4164, 2.3695, 2.4238, 2.4092, 2.3902, 2.3587, 2.4145, 2.5685, 2.5165, 2.466, 2.412, 2.3376, 2.3388, 2.2753, 2.2678, 2.4794, 2.4959, 2.4512, 2.4057, 2.3614, 2.4241, 2.431, 2.5288, 2.706, 2.7649, 2.7931, 2.7397, 2.669, 2.7083, 2.6592], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9225, 0.7411, 0.6258, 0.555, 0.5288, 0.3097, 0.1723, 0.0825, -0.01, 0.2063, 0.1441, 0.2357, 0.1829, 0.1715, 0.3005, 0.3106, 0.2191, 0.263, 0.3525, 0.6279, 0.6186, 0.9462, 0.8002, 0.791, 0.919, 1.0961, 1.0646, 0.9492, 1.062, 1.0525, 0.8813, 0.8616, 0.9108, 0.9059, 0.7897, 0.8112, 1.1644, 0.9475, 0.7778, 0.7264, 0.7273, 0.4644, 0.685, 0.7258, 0.797, 0.4336, 0.5494, 0.6849, 0.6674, 0.5768, 0.7334, 0.5554, 0.28, -0.0228, 0.0682, 0.1932, 0.1232, -0.1074, -0.0548, 0.1629, 0.3743, 0.4446, 0.1677, 0.2669, 0.2583, 0.2597, 0.492, 0.5254, 0.5089, 0.5289, 0.7277, 0.8751, 1.0939, 0.7919, 0.5703, 0.4234, 1.0005, 1.0736, 0.9577, 0.947, 1.0006, 1.0033, 0.9876, 0.9694, 1.0398, 1.0078, 0.8745, 0.9683, 0.6424, 0.8531, 1.232, 1.2147, 1.0757, 0.9362, 0.9682, 0.9027, 0.8487, 0.6452, 0.6428, 0.6113, 0.5514, 0.5453, 0.5189, 0.5076, 0.5319, 0.5748, 0.4519, 0.4704, 0.5199, 0.7162, 0.7696, 0.9571, 0.9613, 0.7508, 0.4157, 0.4385, 0.6895, 0.6058, 0.4408, 0.2736, 0.3039, 0.4426, 0.7488, 0.6623, 0.3818, 0.1854, 0.0667, 0.306, 0.5394, 1.0011, 0.9073, 0.9874, 0.6476, 0.6899, 0.6665, 0.4846, 0.5655], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1633, 0.0812, 0.0674, -0.0021, 0.0196, -0.0298, -0.0321, -0.0781, -0.1095, -0.0393, -0.1129, -0.1081, -0.1289, -0.1314, -0.0743, -0.1335, -0.1902, -0.1491, -0.1446, -0.104, -0.1439, -0.0755, -0.0635, -0.0146, -0.0006, 0.062, 0.1077, 0.1236, 0.1891, 0.1898, 0.1978, 0.2338, 0.281, 0.2843, 0.2421, 0.2893, 0.3386, 0.2751, 0.2329, 0.2039, 0.2467, 0.186, 0.2688, 0.2808, 0.2517, 0.1671, 0.1386, 0.1539, 0.0956, -0.0044, 0.0842, 0.0343, -0.0302, -0.0729, -0.0254, -0.0014, -0.0836, -0.0866, -0.0058, 0.0414, 0.0728, 0.1166, 0.0154, -0.0007, -0.0157, 0.0143, 0.0294, 0.0068, 0.0123, 0.0321, 0.0216, 0.0318, 0.0687, 0.0935, 0.0599, 0.0089, 0.0795, 0.1542, 0.0715, 0.0622, 0.0424, 0.0499, 0.1347, 0.0817, 0.163, 0.1425, 0.0788, 0.1154, 0.0564, 0.0654, 0.0346, 0.0467, 0.0678, 0.0656, 0.1111, 0.1227, 0.1117, 0.0189, 0.0191, -0.0099, -0.0222, -0.0371, -0.0675, -0.0598, -0.0887, -0.0771, -0.0995, -0.1421, -0.1093, -0.1057, -0.1287, -0.123, -0.1592, -0.1817, -0.2656, -0.2855, -0.2586, -0.1836, -0.2341, -0.243, -0.2217, -0.2064, -0.158, -0.146, -0.1718, -0.2101, -0.1766, -0.1327, -0.1199, -0.087, -0.0777, -0.1278, -0.1709, -0.1366, -0.1263, -0.1725, -0.2249], "obv": [0, -1881852, 491032, -2277350, -553483, -1427041, 292344, 2016433, -832262, 1132513, 3558981, 6105125, 9029727, 7565778, 10191838, 12977184, 15570672, 18359738, 16806130, 19065366, 14854937, 12039262, 8424879, 8424879, 5866490, 3492112, -144857, -3383414, 152359, -4224299, -959365, -2949010, -5139288, -844956, -4875502, -6540723, -4156453, -1577698, 1385243, -2117522, 1212129, -2411836, -6750298, -2930111, 1090465, 4471840, 1701367, 5566873, 10218131, 7516883, 10513347, 12184527, 14451244, 12801231, 16248519, 19822247, 17041632, 14698261, 13389400, 15438270, 13239275, 17278268, 18885738, 21109506, 18919582, 21267273, 22560533, 23851050, 22033311, 23981146, 22527369, 20203541, 15921802, 20886226, 24308308, 21842915, 17715202, 10932091, 13430746, 16217271, 18328400, 15482786, 17454439, 15349646, 13601137, 15164371, 17864683, 15854087, 12245274, 13613372, 15799629, 18535649, 16996842, 14979039, 12273931, 14707297, 16524505, 14406322, 16804813, 19316863, 22465258, 25580964, 29048608, 32792570, 35843608, 32133834, 39377270, 34961111, 41415448, 61400011, 68461662, 64566412, 61309754, 64608161, 62779225, 60604919, 52368691, 57014842, 54399416, 51071096, 53776715, 50945983, 53044878, 55624975, 60562380, 55669629, 58981939, 61342829, 64364298, 67177937, 70048012, 72696610, 69647738, 66292634, 70047085, 73052069, 70564903, 66031471, 62123399, 64643355, 67601589, 70908328, 67530868, 65614435, 63645795, 61909978, 64468312, 67310446, 70583349, 65298920, 68574109, 66118702, 70495312, 66971251, 61357474, 67339353], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.45, 45.08, 42.01, 39.39, 36.83, 34.38, 32.32, 31.13, 29.25, 27.41, 26.15, 26.49, 26.99, 27.75, 28.57, 28.87, 29.32, 30.36, 31.58, 32.82, 34.39, 36.15, 37.8, 38.6, 39.68, 41.13, 41.89, 42.87, 44.95, 46.98, 46.82, 46.67, 46.55, 44.85, 43.27, 42.09, 42.26, 41.54, 40.79, 40.28, 39.85, 39.33, 37.46, 35.79, 33.54, 31.97, 30.99, 30.08, 28.99, 28.98, 29.75, 29.97, 28.98, 27.82, 27.65, 27.49, 26.87, 26.45, 25.24, 23.58, 22.19, 20.87, 19.43, 18.55, 18.62, 18.68, 17.72, 16.71, 16.27, 16.43, 16.58, 15.87, 15.95, 16.2, 16.49, 17.3, 18.48, 20.14, 21.18, 22.57, 22.27, 22.54, 24.76, 27.26, 29.58, 31.83, 33.92, 35.97, 37.65, 37.03, 36.24, 35.5, 34.27, 33.36, 32.51, 31.72, 31.54, 31.87, 32.96, 33.97, 35.12, 36.67, 38.28, 39.91, 41.63, 43.41, 42.43, 41.52, 40.81, 40.35, 39.49, 37.53, 35.61, 34.57, 34.44, 34.42, 33.89, 32.52, 30.68, 29.55, 29.04, 29.55, 30.55, 31.66, 31.57, 31.35, 31.16, 30.29, 29.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.36, 37.62, 39.11, 38.95, 39.22, 40.09, 35.5, 33.06, 31.52, 30.75, 27.47, 25.66, 24.23, 22.4, 22.68, 22.77, 22.63, 21.39, 20.41, 22.21, 24.93, 23.08, 22.46, 24.31, 33.15, 32.43, 32.09, 29.7, 27.37, 27.44, 30.74, 32.1, 31.37, 33.52, 34.82, 32.76, 31.04, 33.13, 37.14, 35.35, 34.84, 46.05, 41.63, 37.2, 35.27, 33.69, 30.23, 27.58, 28.42, 35.9, 31.97, 29.29, 29.48, 28.7, 27.3, 24.27, 23.11, 21.68, 19.84, 17.83, 16.84, 17.11, 15.69, 14.21, 15.9, 21.01, 21.7, 19.46, 18.28, 19.59, 18.83, 22.16, 24.29, 23.28, 22.48, 22.59, 24.92, 28.3, 26.42, 24.29, 22.19, 25.72, 27.53, 26.44, 24.29, 27.55, 27.36, 26.52, 29.59, 30.15, 33.14, 30.25, 31.11, 26.92, 27.01, 39.64, 41.17, 38.49, 36.85, 34.14, 33.83, 32.54, 28.42, 26.47, 25.26, 24.25, 24.43, 23.28, 22.46, 24.11, 25.1, 27.53, 26.34, 26.91, 29.52, 29.71, 29.4, 30.42, 30.16, 26.33, 24.96, 24.63, 24.89, 23.85, 22.14, 21.13, 24.35, 26.64, 25.35, 23.97, 22.68, 21.45, 22.87, 24.79, 29.89, 30.9, 29.94, 27.52, 26.06, 24.93, 22.81, 21.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.29, 5.76, 5.33, 4.88, 4.54, 4.12, 9.55, 11.94, 13.42, 13.48, 20.72, 20.24, 22.05, 25.1, 23.25, 21.86, 20.35, 19.93, 21.47, 19.87, 18.19, 20.96, 20.97, 19.97, 17.51, 16.18, 14.54, 12.96, 13.86, 13.15, 11.98, 11.46, 10.75, 9.81, 8.99, 8.38, 10.64, 9.96, 9.29, 11.25, 9.94, 7.5, 6.38, 14.19, 13.45, 12.76, 19.05, 17.38, 16.43, 13.81, 16.38, 15.42, 14.62, 14.04, 13.89, 18.66, 17.41, 19.9, 25.05, 25.76, 24.34, 23.04, 28.38, 32.94, 31.44, 29.09, 28.03, 32.76, 30.78, 28.65, 28.86, 26.82, 25.26, 25.31, 24.2, 22.91, 21.59, 19.06, 17.8, 21.89, 23.86, 20.81, 18.94, 18.19, 21.26, 19.55, 18.44, 17.59, 16.69, 14.92, 13.65, 14.67, 13.13, 18.58, 15.87, 11.97, 10.37, 9.69, 8.91, 8.26, 7.76, 8.27, 15.65, 15.57, 14.86, 16.76, 15.79, 15.05, 14.52, 13.23, 11.77, 9.89, 9.46, 8.96, 8.13, 7.6, 7.11, 6.69, 6.07, 14.25, 13.51, 12.8, 12.15, 13.32, 17.36, 17.06, 15.89, 13.5, 12.45, 13.78, 16.87, 18.74, 16.95, 15.7, 14.01, 12.16, 11.05, 14.71, 14.5, 13.82, 15.55, 14.81], "ad": [1190681.0, 51211.0, 1738290.0, 1372655.0, 3064300.0, 2235540.0, 3474508.0, 3868586.0, 3446557.0, 5157812.0, 4657887.0, 4335136.0, 3471087.0, 2623538.0, 3919947.0, 5873470.0, 5387191.0, 7582839.0, 7121878.0, 7112877.0, 4929692.0, 3217065.0, 1635772.0, 2294222.0, 1641392.0, 653158.0, -526400.0, -1905191.0, 1344863.0, -1148170.0, -1470106.0, -2899287.0, -3805609.0, -1704128.0, -4039550.0, -5251412.0, -3300646.0, -812373.0, 935002.0, -1628877.0, 408670.0, -637172.0, 742339.0, 2253924.0, 5681300.0, 7780084.0, 7546430.0, 10560214.0, 14070059.0, 11779737.0, 13748842.0, 15302056.0, 14632344.0, 13354975.0, 13791586.0, 16264361.0, 14287035.0, 14024063.0, 13587776.0, 13320533.0, 11465130.0, 15455752.0, 16789355.0, 16235940.0, 14658453.0, 15081807.0, 15428216.0, 15207884.0, 13867531.0, 15573295.0, 15241003.0, 13970160.0, 11267162.0, 12098310.0, 13722349.0, 12221113.0, 9983531.0, 13711779.0, 15877280.0, 17401982.0, 17993098.0, 16301287.0, 16751507.0, 15372504.0, 15438903.0, 16664824.0, 15803518.0, 15895895.0, 15719855.0, 16808750.0, 17079429.0, 17975077.0, 16460793.0, 15247610.0, 14184889.0, 16342779.0, 17624389.0, 16918328.0, 18660089.0, 19288102.0, 20265190.0, 22471447.0, 20616660.0, 23350623.0, 22598668.0, 20794461.0, 22375997.0, 19241487.0, 19787554.0, 19601651.0, 21082952.0, 23865273.0, 22273130.0, 25225736.0, 25097710.0, 26246734.0, 19418115.0, 18782744.0, 17691540.0, 17098119.0, 16622405.0, 15861036.0, 14841573.0, 14889889.0, 15094732.0, 10992551.0, 8942073.0, 9129748.0, 10375018.0, 10349670.0, 12757586.0, 13287305.0, 10238433.0, 7617488.0, 5617834.0, 8390389.0, 7794051.0, 3988615.0, 2022133.0, 2977978.0, 3427848.0, 5685029.0, 5248826.0, 3719792.0, 2054855.0, 591323.0, 1223010.0, 2102718.0, 5255040.0, 5582516.0, 4868098.0, 2768301.0, 1644722.0, -348890.0, -5579117.0, -6882100.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1957986.5, 2030395.5, 2096824.7, 2151996.5, 2021553.2, 2111772.5, 2302951.3, 2390361.6, 2496859.3, 2367350.6, 2396796.7, 2575192.8, 2602145.9, 2671124.0, 2675232.0, 2668464.9, 2627368.1, 2731716.2, 2776665.3, 2974881.8, 3186624.0, 3092074.5, 3009471.5, 2867061.0, 3145991.3, 3293207.0, 3222291.3, 3097021.4, 3031041.2, 2973758.0, 2886368.7, 2892840.4, 3056272.4, 3271090.8, 3223676.3, 3222679.3, 3394294.7, 3432915.0, 3561590.1, 3730421.8, 3650270.1, 3616951.4, 3421672.9, 3214498.4, 2997481.0, 2940152.2, 2959387.5, 2960401.7, 2808188.2, 2473948.5, 2408710.7, 2328963.8, 2565745.1, 2499820.4, 2557195.9, 2431459.5, 2308855.8, 2160120.3, 2054834.9, 2105722.7, 2095619.2, 2021097.4, 1849580.9, 2117007.8, 2391073.4, 2514289.2, 2526059.4, 2809504.7, 3358764.1, 3426855.7, 3510724.7, 3576459.9, 3628638.5, 3397629.9, 3111666.8, 2944309.5, 2854093.6, 2711353.5, 2234102.0, 2345117.8, 2203275.1, 2210787.9, 2199828.5, 2156543.9, 2147844.9, 2243504.8, 2330518.0, 2242207.6, 2252966.3, 2131934.1, 2246329.3, 2342543.1, 2380511.7, 2573395.4, 2746011.3, 2780604.3, 2908245.1, 3450867.9, 3680665.5, 4086250.1, 5833501.4, 6224827.0, 6302781.4, 6281682.8, 6237127.3, 6114917.1, 5961370.3, 6060649.5, 6083648.7, 5699757.6, 4034133.3, 3598530.1, 3492078.3, 3376302.0, 3304471.0, 3615317.9, 3887162.4, 3394770.6, 3166244.5, 3206848.8, 3155380.7, 3171826.3, 3153612.9, 3248610.6, 3326111.3, 3207815.9, 3019039.2, 2936524.8, 3153779.0, 3242439.3, 3213071.0, 3221886.9, 3287701.0, 3320559.8, 3176692.7, 2998111.6, 2871194.9, 2878311.7, 2709181.9, 2645665.0, 2922112.3, 2953807.8, 2868674.6, 2968589.6, 3129352.4, 3493866.1, 3918472.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.268, 1.205, 1.171, 1.118, 1.203, 1.224, 1.186, 1.13, 1.095, 1.073, 1.022, 1.014, 1.058, 1.114, 1.069, 1.053, 1.102, 1.112, 1.14, 1.156, 1.126, 1.13, 1.082, 1.031, 0.96, 0.933, 0.927, 0.936, 0.896, 0.809, 0.808, 0.79, 0.851, 0.835, 0.874, 0.849, 0.8, 0.758, 0.732, 0.76, 0.771, 0.761, 0.708, 0.811, 0.903, 0.957, 0.972, 1.063, 1.226, 1.284, 1.314, 1.354, 1.353, 1.272, 1.158, 1.12, 1.114, 1.059, 0.876, 0.893, 0.846, 0.849, 0.86, 0.843, 0.842, 0.874, 0.907, 0.866, 0.861, 0.809, 0.847, 0.864, 0.87, 0.95, 1.029, 1.047, 1.078, 1.232, 1.352, 1.432, 1.702, 1.733, 1.737, 1.711, 1.681, 1.647, 1.597, 1.547, 1.519, 1.435, 0.999, 0.887, 0.86, 0.828, 0.807, 0.867, 0.914, 0.789, 0.735, 0.74, 0.727, 0.732, 0.731, 0.755, 0.775, 0.744, 0.704, 0.711, 0.763, 0.801, 0.927, 0.967, 0.993, 1.002, 0.972, 0.916, 0.881, 0.938, 0.9, 0.873, 0.944, 0.948, 0.924, 0.934, 0.975, 1.081, 1.198], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.23, 88.52, 50.03, 23.74, 7.44, -53.71, -95.59, -133.99, -166.06, -123.94, -111.97, -85.82, -91.95, -100.76, -70.75, -46.66, -74.8, -81.46, -61.2, 15.93, 53.45, 112.53, 108.99, 80.7, 125.97, 171.45, 180.71, 149.8, 170.06, 176.62, 144.06, 113.56, 123.02, 134.48, 99.74, 94.9, 186.59, 177.93, 97.73, 82.59, 79.73, 17.82, 36.82, 65.91, 118.08, 17.36, 9.58, 56.67, 61.27, 45.27, 23.25, 32.94, -64.99, -177.8, -182.19, -134.13, -113.75, -199.12, -212.84, -123.29, -56.03, -19.05, -77.19, -76.49, -57.58, -76.7, -25.16, 17.55, 2.84, 13.99, 53.64, 121.75, 193.21, 143.44, 53.77, -6.04, 110.36, 179.55, 179.56, 137.28, 172.57, 170.12, 157.37, 166.65, 159.57, 173.91, 133.56, 143.08, 71.63, 103.71, 247.64, 252.63, 201.22, 162.06, 145.03, 126.72, 100.86, 60.35, 42.04, 34.57, 15.67, 14.78, 7.5, 5.3, 8.58, 23.95, 29.96, -7.94, 0.04, 48.2, 87.23, 124.67, 146.19, 119.74, 15.06, -17.05, 26.55, 34.29, -10.58, -69.11, -87.31, -35.51, 17.28, 60.34, -23.76, -99.66, -137.66, -89.26, -3.98, 126.03, 146.62, 183.55, 84.98, 75.5, 71.26, 35.87, 24.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.6453, 65.4135, 50.0673, 64.8834, 45.7875, 53.6855, 25.0273, 16.3617, 15.6044, 7.0193, -7.1222, -12.4053, -18.6581, -16.3968, -11.5385, -19.9091, -18.2063, -27.4542, -28.9782, -27.498, -20.979, -22.2017, -19.1065, -15.5894, 4.3523, 5.7297, 21.4689, 23.4867, 10.0, 18.9557, 24.8904, 34.5183, 36.3208, 38.258, 44.8009, 47.6813, 47.7086, 48.6486, 33.863, 32.2086, 23.5349, 63.0392, 52.0751, 36.355, 23.705, 21.4834, 8.8235, 12.7592, 10.7716, 20.8535, 5.171, 5.1515, 8.2344, 12.9157, 7.5301, -9.7414, -6.4977, -6.2281, -14.8332, -14.0351, 1.1129, -12.5177, -24.4828, -29.1805, -12.7837, -9.438, -11.172, -22.5685, -17.9972, -23.1179, -20.5698, -5.9701, 5.5833, 1.8776, -1.9654, 5.4163, 21.8265, 34.0546, 15.6114, 0.0, -7.2531, 27.0234, 28.9496, 28.3362, 31.671, 24.9206, 28.2557, 33.0128, 35.846, 38.4969, 37.931, 24.4912, 43.1733, 30.9467, 54.0765, 67.2702, 76.8874, 80.2161, 69.3023, 72.9987, 65.3538, 60.3614, 36.7769, 29.9557, 26.3043, 27.0011, 19.0464, 37.3026, 22.6782, -3.0391, -9.8465, -14.275, -8.4772, -11.2009, -3.9821, -1.127, 19.9827, 19.7273, 14.5009, 6.0364, 5.3257, 13.3186, 10.6074, 3.2203, -4.9834, 1.1364, 3.5592, 8.8089, 0.3101, -8.0927, -17.7698, -21.9217, -11.537, 5.1486, 19.8078, 10.3866, 16.156, 9.1514, 16.1276, 14.6067, 4.1408, -1.9764], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 72.0, 68.0, 64.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 96.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 12.0, 12.0, 12.0, 12.0, 96.0, 100.0, 96.0, 92.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -36.0, -36.0, -36.0, -36.0, -52.0, -56.0, -56.0, -56.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5295, -1.142, -1.59, -1.1545, -1.346, -2.049, -2.0045, -1.6195, -0.378, -0.673, 0.348, -0.1385, -0.1265, 0.3535, 1.304, 1.712, 1.6715, 2.7835, 3.4905, 2.914, 3.2005, 3.865, 4.1755, 3.6455, 3.9975, 7.2605, 5.8965, 4.661, 4.247, 4.2125, 2.362, 3.7495, 3.8855, 4.1455, 2.1625, 2.6105, 2.9095, 2.5755, 1.985, 2.514, 1.6705, 0.589, -1.008, -0.977, -0.7335, -1.175, -2.7025, -3.174, -2.377, -1.3965, -1.136, -2.882, -2.487, -2.583, -2.659, -1.461, -1.178, -1.146, -0.973, -0.275, 0.109, 1.0, 0.2218, -0.3987, -0.7752, 1.6543, 2.4583, 2.2643, 2.6103, 3.3908, 3.9993, 4.4018, 4.6993, 5.7528, 6.0768, 5.4518, 6.6973, 3.8648, 5.7158, 11.0398, 13.5713, 13.3868, 11.912, 13.4005, 12.7145, 12.116, 8.409, 8.3883, 7.9593, 6.9468, 6.5878, 5.7993, 5.2973, 5.2598, 5.3168, 3.3743, 3.2013, 3.6578, 4.8448, 4.9553, 6.0958, 6.0723, 4.2823, 1.2733, 1.0518, 2.4478, 1.7108, 0.409, -1.137, -1.241, -0.346, 1.7595, 1.259, -0.4875, -1.6505, -2.4235, -0.773, 0.709, 4.2305, 3.8485, 4.738, 1.7165, 1.861, 1.653, 0.238, 0.939], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.316583, 123.023351, 68.736223, 46.712388, 34.82229, 27.231701, 21.94394, 18.048313, 15.084588, 12.726181, 10.796099, 9.196388, 7.836042, 6.714484, 5.766287, 4.969012, 4.282739, 3.682948, 3.175153, 2.744308, 2.355925, 2.015583, 1.722843, 1.50288, 1.326623, 1.20753, 1.115079, 1.038463, 0.98265, 0.961627, 0.968361, 0.987182, 1.032087, 1.098683, 1.161954, 1.217567, 1.275309, 1.335982, 1.377493, 1.410958, 1.497266, 1.585519, 1.644927, 1.673181, 1.679733, 1.636154, 1.588741, 1.543151, 1.504601, 1.440297, 1.368953, 1.306216, 1.249895, 1.189666, 1.142065, 1.08945, 1.020776, 0.919179, 0.805411, 0.691302, 0.578071, 0.447626, 0.305269, 0.174345, 0.071754, -0.001526, -0.078569, -0.146574, -0.20948, -0.26738, -0.301128, -0.315907, -0.32, -0.314824, -0.296371, -0.262924, -0.206513, -0.151286, -0.110692, -0.088809, -0.044837, 0.022035, 0.099924, 0.182356, 0.275389, 0.378696, 0.487174, 0.59884, 0.723274, 0.85052, 0.964042, 1.078139, 1.146972, 1.208239, 1.33841, 1.53727, 1.764681, 1.975561, 2.178173, 2.352839, 2.488093, 2.538155, 2.529812, 2.476449, 2.381836, 2.264839, 2.131384, 1.99212, 1.857575, 1.736174, 1.613736, 1.497286, 1.39431, 1.319791, 1.266676, 1.242571, 1.23692, 1.226549, 1.186395, 1.126196, 1.068797, 1.009488, 0.939319, 0.854621, 0.763698, 0.680546, 0.62385, 0.580721, 0.533615, 0.474888, 0.400876, 0.33414, 0.286235, 0.281634, 0.30306, 0.346859, 0.378561, 0.402856, 0.419835, 0.419725, 0.411824], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.6633, 106.7353, 99.1355, 88.6509, 77.8852, 67.7545, 58.5924, 50.4836, 43.4038, 37.2682, 31.9738, 27.4183, 23.5019, 20.1444, 17.2688, 14.8088, 12.7036, 10.8995, 9.3546, 8.0325, 6.8972, 5.9209, 5.0813, 4.3656, 3.7578, 3.2478, 2.8212, 2.4647, 2.1683, 1.9269, 1.7352, 1.5856, 1.4749, 1.3997, 1.3521, 1.3252, 1.3152, 1.3194, 1.331, 1.347, 1.377, 1.4187, 1.464, 1.5058, 1.5406, 1.5597, 1.5655, 1.561, 1.5498, 1.5279, 1.4961, 1.4581, 1.4165, 1.3711, 1.3253, 1.2781, 1.2267, 1.1652, 1.0932, 1.0128, 0.9259, 0.8302, 0.7252, 0.6151, 0.5064, 0.4048, 0.3081, 0.2172, 0.1319, 0.052, -0.0186, -0.0781, -0.1265, -0.1641, -0.1906, -0.205, -0.2053, -0.1945, -0.1778, -0.16, -0.1369, -0.1051, -0.0641, -0.0148, 0.0432, 0.1103, 0.1857, 0.2683, 0.3593, 0.4575, 0.5588, 0.6627, 0.7596, 0.8493, 0.9471, 1.0651, 1.2051, 1.3592, 1.523, 1.6889, 1.8488, 1.9866, 2.0953, 2.1715, 2.2136, 2.2238, 2.2053, 2.1627, 2.1017, 2.0286, 1.9456, 1.8559, 1.7636, 1.6749, 1.5932, 1.5231, 1.4659, 1.418, 1.3717, 1.3226, 1.2718, 1.2194, 1.1633, 1.1016, 1.034, 0.9633, 0.8954, 0.8325, 0.7727, 0.7131, 0.6507, 0.5874, 0.5272, 0.478, 0.4431, 0.4238, 0.4148, 0.4124, 0.4139, 0.415, 0.4144], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.3922, -42.8025, -41.7482, -39.0387, -34.3752, -22.6556, -14.6374, -1.9574, 7.6244, 13.9463, 21.873, 29.7173, 38.5169, 47.238, 56.2772, 64.6819, 68.0344, 71.2632, 73.0245, 73.1438, 71.4376, 67.6465, 74.5488, 75.9522, 72.9453, 66.0582, 59.1519, 49.3062, 43.4152, 37.5222, 34.5609, 27.5972, 21.8225, 15.3634, 12.6399, 10.8067, 7.5532, 4.491, 2.7685, -4.0016, -9.7764, -11.6268, -13.9587, -20.6148, -28.4662, -31.059, -30.6473, -30.5259, -33.5401, -33.3129, -32.409, -31.6092, -26.8708, -19.6381, -11.9542, -5.6746, 0.2874, 7.2398, 16.1518, 21.5573, 21.0367, 17.9948, 24.6501, 29.5192, 32.9988, 37.2237, 40.5737, 43.6447, 47.0951, 49.8051, 55.6311, 62.1238, 64.8031, 67.8564, 63.8456, 67.0532, 78.4531, 92.06, 103.5776, 109.5738, 116.3226, 118.42, 118.3205, 110.7763, 100.7623, 93.1601, 82.3437, 66.5822, 54.7436, 42.5675, 28.948, 16.1934, 4.5016, -3.2509, -6.8473, -7.032, -4.9739, 3.4298, 11.2988, 16.7474, 17.9229, 18.1176, 19.8851, 20.9051, 18.6041, 13.0337, 7.9753, 4.1203, 2.6181, -0.1648, -3.9683, -8.1457, -13.2579, -15.5321, -12.5818, -3.4354, 3.8808, 11.9325, 14.6761, 17.0334, 18.9348, 18.5823, 18.1774], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.53, 61.18, 57.41, 65.6, 58.69, 63.24, 32.86, 20.38, 18.78, 10.1, -10.36, -17.77, -27.25, -23.01, -16.09, -30.21, -27.4, -47.55, -48.73, -48.31, -39.47, -39.47, -34.13, -26.2, 6.38, 8.19, 26.99, 27.71, 14.98, 27.33, 33.83, 45.26, 46.81, 49.78, 54.07, 53.25, 53.56, 55.1, 49.21, 43.81, 38.51, 68.62, 50.05, 33.81, 25.57, 24.28, 8.59, 12.84, 11.49, 21.39, 4.73, 4.93, 7.81, 12.22, 7.33, -14.7, -9.62, -8.65, -18.19, -17.27, 1.35, -19.3, -34.7, -43.63, -18.47, -13.75, -17.7, -30.35, -23.49, -33.43, -29.99, -7.96, 7.68, 2.66, -3.05, 7.96, 32.74, 45.88, 22.76, 0.0, -12.07, 36.05, 38.48, 36.62, 39.96, 36.6, 39.69, 44.88, 47.0, 49.9, 50.1, 35.43, 56.01, 32.04, 47.62, 57.47, 61.89, 64.25, 53.6, 55.99, 52.14, 49.43, 26.65, 23.98, 21.56, 21.29, 17.03, 32.59, 24.85, -6.1, -26.12, -33.87, -20.61, -31.8, -9.86, -2.7, 50.6, 50.6, 32.37, 10.95, 9.86, 21.76, 16.98, 5.1, -7.96, 1.84, 5.64, 13.3, 0.54, -13.32, -31.19, -37.42, -18.53, 7.97, 25.03, 15.06, 22.43, 11.02, 19.29, 17.86, 5.19, -2.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9038, 1.8461, 1.4567, 1.7564, 2.0627, 2.1451, 2.2573, 2.5476, 1.9566, 0.8628, 0.2824, -0.0623, 0.0338, -0.4639, -0.7905, -0.8833, -0.5285, -0.2016, 0.0612, -0.1087, -0.4118, 0.0413, 0.664, 0.117, -0.4911, -0.1195, 1.229, 1.3705, 1.5462, 1.591, 0.8423, 0.9234, 1.4815, 1.5941, 1.5764, 1.9355, 2.159, 2.0066, 1.2397, 1.5297, 2.0955, 1.386, 1.7066, 4.3729, 4.4553, 2.011, 1.2366, 1.1685, 0.8944, 0.5966, 0.898, 3.1926, 1.4665, 0.8327, 1.0895, 1.071, 1.0923, 0.9698, 1.0356, 0.2919, -0.3384, -0.4072, -0.4247, -0.0247, -0.8691, -1.5356, -0.8834, 0.4428, 0.6753, 0.6788, -0.081, 0.5648, -0.2587, 0.6102, 1.2153, 0.6031, 0.6127, 0.7452, 1.2701, 2.2244, 1.7202, 0.9959, 0.4893, 1.5723, 2.1334, 1.88, 1.5843, 2.3823, 2.3391, 2.0971, 2.6332, 2.9413, 3.664, 2.992, 3.4467, 2.6272, 3.3619, 8.3516, 9.3842, 6.8108, 6.5449, 5.5171, 5.3789, 3.7691, 3.9848, 1.6085, 1.1116, 0.1871, 0.7418, 0.5358, 0.5536, 1.6045, 2.6045, 4.8882, 1.1984, 1.7001, 3.0715, 3.4099, 3.4038, 3.8068, 4.4573, 2.8677, 0.4137, 0.656, 1.1509, 0.4036, 0.0417, -0.8086, 0.7069, 2.4988, 2.5918, 1.0616, 0.0735, -0.5163, 0.7389, 1.8119, 3.9202, 5.3073, 5.4734, 3.0101, 1.8422, 1.8047, 2.3084, 1.0914], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6687, 0.7061, 0.6667, 0.6514, 1.1027, 1.0171, 1.3473, 1.2926, 0.3366, -0.1072, -0.3576, -0.3823, -1.4162, -1.3536, -1.5305, -1.8933, -1.5185, -0.9916, -0.8485, -0.8187, -0.9918, -0.8987, -0.425, -0.838, -0.8211, -0.6895, -0.331, 0.4005, 0.2062, 0.101, -0.2427, 0.2284, 0.2615, 1.0141, 0.7464, 0.7555, 1.018, 1.0863, 0.5397, 0.6797, 1.2155, 0.7661, 0.1267, 0.2829, 1.7553, 0.006, 0.2766, 0.2485, -1.0256, -1.0734, -0.1186, -0.1064, -0.8935, -0.9973, -0.0305, 0.251, 0.1023, -1.3637, -0.3644, -0.9881, -2.1284, -2.6172, -1.6047, -1.1498, -2.3541, -3.6006, -1.7834, -1.1472, -0.0747, -1.5162, -1.351, -0.8852, -1.0487, -0.8246, 0.0553, -0.1935, -0.2073, -0.2348, 0.2201, -0.0056, 0.4652, -0.5529, -1.1907, -1.0777, 0.2334, 1.07, -0.0957, 0.7023, 1.1791, 1.1721, 1.7732, 0.7913, 1.899, 1.162, 1.1567, -0.5194, -0.2431, 4.0516, 4.8792, 4.6408, 3.8449, 3.0371, 3.3789, 2.5391, -0.3451, -0.7315, -0.3984, -1.1029, -1.0782, -0.9142, -0.4964, -1.0655, -0.8905, -0.6818, -0.0616, -0.0598, -0.0585, 1.1899, 1.2613, 1.8568, 1.3173, -1.7023, -1.4263, -1.154, -0.5591, -0.9664, -2.3133, -2.2586, -1.4631, -2.7312, -0.1182, -0.7183, -1.7415, -2.3013, -2.5011, -0.7081, 0.1202, 0.2968, 1.9434, 0.1101, -0.2028, 0.0547, -0.9116, -0.9286], "thermo_temp": [null, 0.6976, 0.905, 1.06, 1.07, 0.39, 1.36, 0.7, 0.54, 0.93, 1.16, 0.71, 1.2351, 1.24, 0.79, 1.105, 0.96, 1.128, 0.91, 1.255, 1.62, 0.97, 0.64, 0.32, 1.45, 0.8897, 0.74, 1.01, 0.99, 0.79, 0.9097, 0.71, 0.58, 0.94, 1.089, 0.955, 0.33, 0.57, 1.56, 0.97, 1.34, 1.49, 1.085, 0.695, 1.22, 0.58, 0.83, 1.18, 1.141, 0.9203, 0.7, 0.85, 0.88, 0.62, 1.5799, 4.09, 2.7, 2.005, 0.96, 0.92, 1.92, 1.67, 1.0166, 3.299, 2.36, 1.83, 1.12, 0.82, 0.99, 2.3335, 1.4, 1.28, 1.79, 2.21, 1.18, 1.1251, 1.76, 2.065, 0.96, 1.59, 0.75, 2.195, 1.27, 1.45, 0.79, 1.4348, 1.16, 0.7966, 0.82, 0.98, 1.05, 2.23, 1.255, 1.5488, 1.68, 2.65, 1.9, 0.81, 1.68, 1.68, 1.16, 0.925, 1.0, 2.15, 1.765, 1.83, 2.29, 3.1466, 3.71, 7.67, 4.505, 2.17, 2.7, 2.48, 2.0, 1.23, 4.3299, 2.34, 1.51, 1.29, 1.82, 1.45, 1.05, 2.67, 3.495, 5.57, 1.46, 1.7599, 3.13, 2.22, 2.1425, 1.95, 3.14, 4.57, 1.84, 1.81, 1.71, 1.37, 2.355, 1.45, 2.17, 5.23, 2.71, 1.8699, 1.815, 1.785, 3.24, 2.52, 3.8, 5.0105, 3.53, 3.16, 2.045, 1.75, 3.22, 2.02], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7653, 0.8371, 0.814, 0.8905, 0.9541, 0.9242, 0.9571, 0.9576, 0.9886, 0.9743, 1.0253, 1.1335, 1.1037, 1.0194, 0.8923, 0.9937, 0.9748, 0.9321, 0.9462, 0.9542, 0.9243, 0.9217, 0.8832, 0.8281, 0.8484, 0.8922, 0.9036, 0.7993, 0.7576, 0.9035, 0.9156, 0.9928, 1.0832, 1.0835, 1.0129, 1.0505, 0.965, 0.9404, 0.984, 1.0125, 0.9958, 0.942, 0.9253, 0.917, 0.863, 0.9934, 1.5564, 1.7643, 1.8081, 1.6539, 1.5205, 1.5931, 1.6071, 1.4997, 1.8269, 1.9238, 1.9067, 1.7637, 1.5921, 1.4826, 1.6373, 1.5942, 1.5371, 1.5831, 1.697, 1.603, 1.5161, 1.5605, 1.6522, 1.5264, 1.5379, 1.3947, 1.5402, 1.4911, 1.4836, 1.3575, 1.3715, 1.3331, 1.2355, 1.16, 1.1273, 1.1132, 1.3163, 1.3051, 1.3494, 1.4095, 1.6351, 1.6832, 1.5245, 1.5527, 1.5759, 1.5003, 1.3957, 1.3237, 1.474, 1.5269, 1.582, 1.7107, 1.9718, 2.2878, 3.2664, 3.4916, 3.2513, 3.1511, 3.0291, 2.842, 2.5489, 2.8727, 2.7758, 2.5457, 2.3174, 2.2269, 2.0857, 1.8974, 2.0379, 2.3028, 2.8968, 2.6356, 2.4764, 2.5952, 2.527, 2.4571, 2.3649, 2.5058, 2.8811, 2.6918, 2.5315, 2.3821, 2.1981, 2.2266, 2.0854, 2.1008, 2.6697, 2.6771, 2.5303, 2.4003, 2.2884, 2.4614, 2.4721, 2.7135, 3.1311, 3.2037, 3.1957, 2.9865, 2.7617, 2.845, 2.695], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2385, 1.2457, 1.2872, 1.2941, 1.3211, 1.2489, 1.1964, 1.1027, 1.0822, 1.0758, 0.9313, 0.9063, 0.8613, 0.8789, 0.8885, 0.8961, 0.8495, 0.8188, 0.7429, 0.7201, 0.8139, 0.8052, 0.818, 0.8352, 0.9768, 1.0543, 1.084, 1.1286, 1.0867, 1.1025, 1.1145, 1.197, 1.2102, 1.2246, 1.235, 1.2926, 1.2647, 1.2788, 1.3127, 1.2372, 1.1975, 1.2138, 1.3111, 1.1765, 1.1844, 1.1337, 1.0611, 1.0472, 1.0711, 1.0612, 1.0362, 1.0162, 1.0272, 1.0533, 1.0685, 0.9854, 0.9492, 0.9868, 0.9077, 0.8798, 0.9751, 0.9855, 0.867, 0.7796, 0.8838, 0.9183, 0.9198, 0.8324, 0.8428, 0.9165, 0.8504, 0.902, 1.0191, 1.0474, 1.0003, 0.9881, 1.1202, 1.2106, 1.148, 1.052, 0.948, 1.0523, 1.1291, 1.1701, 1.129, 1.1665, 1.1588, 1.1839, 1.22, 1.1796, 1.216, 1.1979, 1.1834, 1.146, 1.1802, 1.2023, 1.2007, 1.1871, 1.2064, 1.1753, 1.1783, 1.1619, 1.0616, 1.066, 1.0379, 1.0303, 1.0197, 1.0661, 1.0688, 1.0013, 0.9435, 0.9293, 0.9416, 0.9421, 0.923, 0.9806, 1.0887, 1.1355, 1.1089, 1.0327, 1.0365, 1.0435, 1.0488, 1.0498, 0.9953, 0.9841, 0.9943, 0.9624, 1.032, 0.9621, 0.9059, 0.8457, 0.8473, 0.9997, 1.0399, 1.0445, 1.0834, 1.0431, 1.0785, 1.0898, 1.0429, 1.0712], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7361, 0.6931, 0.6815, 0.6768, 0.6667, 0.6666, 0.763, 0.8567, 0.8891, 0.9448, 1.023, 1.0675, 1.1598, 1.1306, 1.0972, 1.1269, 1.1542, 1.2128, 1.2827, 1.305, 1.2303, 1.196, 1.2085, 1.1439, 1.0141, 0.9391, 0.869, 0.8351, 0.9061, 0.9047, 0.8625, 0.8127, 0.7715, 0.7582, 0.7612, 0.7099, 0.7094, 0.7019, 0.7363, 0.7886, 0.7851, 0.6274, 0.5991, 0.7556, 0.8293, 0.8488, 0.8857, 0.9294, 0.9349, 0.8363, 0.8971, 0.9458, 0.9636, 0.9391, 0.9545, 1.0879, 1.1082, 1.0463, 1.0558, 1.0666, 1.0567, 1.0385, 1.0943, 1.256, 1.1594, 1.0662, 1.0709, 1.0781, 1.1189, 1.0989, 1.1521, 1.0632, 0.9845, 0.9987, 0.9887, 0.9889, 0.898, 0.7731, 0.832, 0.9504, 1.0021, 0.9239, 0.8389, 0.8634, 0.8265, 0.8214, 0.8412, 0.8098, 0.7649, 0.7541, 0.7401, 0.808, 0.7601, 0.7782, 0.7297, 0.6265, 0.6132, 0.6689, 0.6628, 0.7025, 0.7012, 0.7324, 0.7721, 0.8462, 0.8844, 0.8979, 0.906, 0.8876, 0.9108, 1.0504, 1.0896, 0.9705, 1.0902, 1.0679, 1.0308, 0.9786, 0.9673, 0.8642, 0.8299, 0.8663, 0.952, 0.9359, 0.9229, 0.9751, 1.0258, 1.1362, 0.9769, 0.9387, 0.9801, 1.0455, 1.0985, 1.1539, 1.1444, 1.059, 0.8969, 0.8642, 0.8651, 0.9021, 0.9119, 0.8856, 0.9151, 0.994], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 581030.97, 288890.97, 442699.58, 618200.72, 585461.08, 848464.84, 709500.06, 792109.27, 35356.65, -223105.05, -340971.62, -292261.39, -568480.97, -622948.14, -741782.35, -908777.53, -304148.37, -504540.98, -287873.76, -360442.94, -384046.33, 32768.27, 10813.32, -140601.33, -86454.43, 62201.83, 557015.82, 332327.58, 746246.71, 354899.93, 254617.52, 414710.35, 878140.89, 916930.41, 718657.43, 1157162.93, 1357309.92, 904860.48, 839804.64, 870238.75, 836587.61, 587431.21, 675876.87, 2289607.15, 1469954.32, 891716.84, 726932.69, 669916.47, 49596.74, 942629.93, 890638.4, 925421.73, 233223.77, 421259.81, 492253.35, 423775.04, 280139.11, 443250.6, 251165.98, -113370.55, -953522.56, -640004.19, -318806.66, -396532.5, -1177221.06, -1319131.7, -809428.67, -279798.01, -122206.82, -777533.15, -552382.78, -524587.36, -477122.87, -147679.07, -99578.94, -139926.69, -125092.61, 4180.03, 97279.61, 439065.12, 174098.33, -69848.62, -272414.44, 579941.4, 689197.47, 502987.39, 513366.03, 687644.38, 818792.53, 857607.47, 903520.54, 1373480.1, 1325461.93, 786331.53, 2065772.95, 114602.9, 1997650.23, 17414428.27, 17640344.4, 15109165.92, 12387777.05, 11442696.36, 9713965.89, 8248602.69, 3010947.08, 2779932.54, 2296863.89, 1631153.74, 1471570.0, 1212818.88, 1075540.1, 1131985.13, 1527494.39, 470523.59, 611508.28, 814202.15, 1397141.81, 1406563.31, 1812441.55, 1667032.67, 779910.96, -635202.44, -523005.23, 272905.96, 63370.87, -651602.24, -1206139.56, -940235.55, -379085.28, 695434.94, 388614.55, -129583.5, -485113.17, -643947.24, 32807.28, 669630.77, 2233798.61, 1612717.15, 1812782.4, 519034.82, 651212.89, 533010.61, -641830.12, -3225.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7865, 1.5959, 0.8175, 0.4153, 0.2595, -0.8595, -1.2873, -1.8348, -2.2415, -1.304, -1.6685, -1.3268, -1.6807, -1.8607, -1.2505, -1.2465, -1.8117, -1.6457, -1.1972, 0.0395, -0.0648, 1.1925, 0.7653, 0.6952, 1.0563, 1.8428, 2.0308, 1.7505, 2.3985, 2.7112, 1.9409, 2.0047, 2.5227, 2.4828, 1.8363, 2.0803, 4.4223, 2.8728, 1.51, 1.0658, 1.114, -0.6017, 0.8598, 0.9628, 1.2933, -0.7725, -0.1662, 0.3905, 0.224, -0.1257, 0.5395, -0.2235, -1.221, -2.404, -1.9595, -1.4755, -1.719, -2.783, -2.6165, -1.6525, -0.5705, -0.19, -1.7741, -1.2994, -0.9276, -0.9929, 0.2091, 0.3271, 0.1901, 0.2254, 0.8446, 1.3859, 2.1221, 1.1689, 0.4009, -0.1316, 2.1586, 2.6999, 1.8904, 1.9999, 2.3631, 2.7209, 2.8998, 2.8703, 3.6398, 3.443, 2.607, 3.6716, 0.9471, 2.8084, 6.5289, 8.3096, 7.9786, 6.4649, 7.8484, 7.0296, 6.0681, 2.3864, 2.4699, 1.7626, 0.6829, 0.6311, 0.3128, 0.2883, 0.7275, 1.3755, 0.047, 0.3812, 0.9078, 1.0145, 1.467, 3.0423, 3.087, 1.3513, -1.2852, -1.1717, 0.5335, 0.0045, -1.0998, -2.2508, -2.006, -1.0317, 1.0405, 0.5315, -1.181, -2.4805, -3.3495, -1.685, -0.1285, 3.3498, 2.6835, 3.3888, 0.4853, 0.8163, 0.7005, -0.7, -0.0645], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1717486.6342, 1526248.3839, 1206571.3132, 691181.2565, 147830.3943, 324605.2589, 988988.2476, 1016148.1296, 1633497.0656, 1590879.8831, 1425956.2018, 534205.1387, -424093.0104, -1280708.7038, -1305207.4548, -1404293.1787, -1631603.4594, -1951580.1959, -2343769.8048, -1257032.9448, -1491420.8374, -1554157.0531, -1893274.4702, -2148263.6215, -1388627.4306, -1694717.1222, -2051463.0223, -1390209.5001, -201590.9873, 858971.5954, 398969.9272, 822828.0418, 588654.0058, 878276.841, 1397874.3558, 2573886.2992, 3488787.4934, 3471558.1896, 4107845.0196, 5111472.5826, 4328629.1858, 4241396.7064, 4314333.7403, 3738869.3283, 2757119.166, 2243768.7072, 2616574.8116, 1902066.7099, 1353179.9375, 866800.3999, 503994.7622, -280598.6233, 693683.6295, 1453519.5296, 1456137.0054, 822903.8182, 623748.022, 595791.8533, 460086.6524, -63731.1255, 270516.6852, 276932.7637, -149977.4583, -1171032.8129, -1217823.5947, -609514.3874, -782916.2561, -1494637.0228, -463658.873, 689278.7678, 1583405.9377, 1993321.642, 1441499.7087, 1227960.755, 590197.652, 296767.211, 539814.2978, 316116.5836, 225258.8109, 111599.0297, 401422.8569, 569619.4385, 871622.392, 434112.9621, -170345.8221, -740276.9319, -219531.1091, 421243.5997, 420428.0623, 936070.4846, 1261739.9542, 1591156.4106, 2283257.8677, 1768662.0995, 2267255.4871, 2025852.7929, 1168862.8372, 1215231.857, 126381.2524, -156798.1348, -317540.7984, 116891.1728, 1169270.9636, 986901.3641, 1762042.9431, 1878225.2016, 2120604.9468, -145764.1954, -1261827.4421, -1950888.5291, -2244239.5514, -2311588.3111, -2371249.5516, -2504462.9635, -2315907.5006, -1963057.0443, -2945488.751, -3732045.6233, -3654827.3722, -2894758.7902, -2328727.0573, -1119311.1027, -354247.3302, -979158.0295, -1979726.1779, -2845327.7111, -2058594.906, -1739348.6, -2661445.6632, -3422416.4299, -3118461.2655, -2567479.1375, -1390476.1117, -921359.9204, -1132199.3776, -1645277.6544, -2171271.8837, -1988071.5403, -1452485.0325, -98325.7063, 568783.9641, 562670.0152, -159099.9797, -797408.4836, -1620373.9894, -3473898.1123, -4330934.7347], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.39, 85.95, 86.5, 87.03, 87.24, 88.03, 75.96, 68.95, 66.83, 62.63, 56.33, 50.16, 41.97, 40.69, 41.34, 42.63, 42.74, 36.28, 31.68, 33.32, 43.53, 45.39, 47.63, 52.75, 59.81, 66.78, 75.2, 73.29, 63.67, 63.71, 64.93, 70.48, 68.47, 69.07, 70.45, 67.75, 65.59, 65.53, 65.65, 60.64, 61.43, 69.5, 77.41, 71.01, 66.02, 65.36, 65.77, 66.28, 63.7, 70.82, 71.87, 65.81, 64.93, 69.34, 62.16, 53.0, 50.23, 50.48, 46.44, 36.97, 44.91, 42.0, 35.11, 26.0, 31.65, 38.24, 39.25, 34.63, 34.86, 39.8, 35.87, 40.48, 48.97, 52.72, 52.94, 51.51, 60.32, 74.63, 68.79, 61.36, 53.45, 61.98, 68.16, 68.69, 66.18, 67.74, 68.9, 75.84, 76.54, 78.63, 79.67, 69.42, 77.37, 72.29, 79.0, 86.25, 87.76, 81.64, 79.09, 79.71, 79.69, 76.24, 66.79, 61.55, 58.28, 58.01, 56.21, 56.59, 54.74, 39.5, 36.03, 45.48, 45.72, 44.3, 45.58, 51.1, 64.1, 73.35, 71.77, 71.18, 63.72, 69.83, 70.22, 62.15, 53.38, 45.47, 52.3, 53.42, 53.88, 48.45, 42.59, 36.85, 43.68, 51.38, 60.5, 63.23, 64.36, 67.06, 65.44, 71.75, 61.24, 51.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0629, 9.0522, 10.2766, 11.2553, 11.5764, 12.3119, 11.9431, 8.2571, 4.8043, 4.3362, 3.0537, -2.5627, -3.857, -5.9129, -2.2741, -1.7233, -2.5042, -3.9048, -5.3594, -8.1564, -9.5171, -6.729, -7.3208, -7.1361, -6.454, -0.1848, 1.9239, 3.1892, 4.5121, 3.137, 3.2764, 4.1613, 5.4783, 6.2839, 6.9662, 6.9868, 9.803, 9.3967, 10.7229, 9.1756, 6.9563, 6.3997, 22.8155, 31.5227, 19.1073, 17.165, 16.5243, 10.6904, 9.4113, 11.844, 25.7001, 16.089, 12.4231, 14.6756, 16.9003, 16.7703, -5.4856, -9.4936, -0.739, -3.4786, -5.2609, 1.4004, 2.5103, -4.4327, -21.4605, -8.2927, -2.2608, -4.9186, -10.9074, -12.616, -4.7818, -10.5822, -3.3542, 2.693, 3.1699, 2.2922, 2.2224, 7.8615, 14.2179, 11.8098, 2.7548, -2.1136, 9.3266, 20.4305, 19.6229, 19.0326, 20.1591, 19.0715, 20.6139, 22.1579, 21.7699, 25.1732, 20.098, 21.2017, 19.7973, 25.9936, 28.2164, 28.932, 26.242, 30.101, 24.7867, 29.7705, 26.7349, 20.1505, 14.9174, 9.0608, 8.0654, 7.7267, 13.8197, 11.308, 4.7335, -1.5259, 9.5763, 4.1545, 6.3921, 7.7191, 16.9474, 24.9879, 35.0689, 37.4012, 15.5485, 10.0261, 11.8645, 13.9714, 10.2736, 1.6018, -10.7139, -0.7563, 3.2142, 4.251, -10.033, -21.4592, -33.6056, -31.5805, 2.8613, 24.7533, 31.8593, 40.351, 24.2313, 26.9879, 30.1321, 22.7683, 15.1241], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.2583, 48.0109, 9.2969, 0.7472, -9.8766, 158.6246, 144.8799, 63.3138, 26.8786, -23.3994, 5.4368, -6.7461, 24.3577, 121.2206, 34.6417, 57.1316, 25.8897, -28.6627, 40.9801, 90.0789, -4.2723, -40.8589, -34.0338, 71.3425, 15.8128, 47.5235, -8.4498, 11.9006, 22.7019, -12.7145, 23.1442, 69.9487, 26.4896, -9.9859, 15.4002, 62.2156, 25.6764, -35.1943, -23.4977, -52.894, 3.533, -1.3862, -35.9078, -38.6582, -67.4459, -39.4072, -20.6275, 4.4881, -65.4401, -17.6763, -26.9164, 40.481, -42.9457, -21.7875, -47.2705, -45.4957, -47.7174, -0.834, 227.1347, 142.3006, 55.6203, -38.9602, 156.7832, 205.0278, 14.0978, 18.6922, 63.2409, 120.5019, 8.4673, 8.0581, 20.2735, -32.7302, -36.9342, -59.4999, 5.4566, -44.5079, -47.0347, -59.6642, -38.4146, -27.5871, 28.1356, -14.4871, -7.8333, 0.6362, 37.1735, 60.6957, 16.5937, 54.9643, -3.9118, 173.6618, 39.5553, 35.5902, 370.7176, 118.8598, 138.5981, 721.2724, 288.5989, 83.8958, 35.7795, 31.3034, -41.9089, -30.2147, 137.5165, 24.0972, -14.2775, -10.2824, -62.6473, -35.9006, -67.4809, -87.0896, -30.0814, 25.6081, 1.7089, -28.4233, 65.2036, 29.404, -65.153, -42.9937, 16.5727, 0.8047, 38.765, 6.1557, 18.4988, 75.7078, -20.8477, -48.4961, -10.6897, 40.0632, 11.7821, -31.8877, -31.4081, -34.4628, -16.0892, -15.2892, -12.8261, 75.8555, 31.6836, -45.8378, 11.989, 39.8461, 89.7678, 80.8996], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.8, 43.65, 41.89, 41.56, 41.34, 42.05, 38.51, 39.8, 43.51, 42.09, 41.43, 41.67, 41.23, 40.59, 39.54, 39.36, 39.33, 37.72, 43.75, 42.88, 44.01, 43.89, 43.71, 44.1, 43.54, 42.82, 42.06, 41.03, 38.66, 39.06, 38.96, 37.92, 37.06, 37.64, 37.5, 46.63, 49.75, 52.28, 49.74, 49.17, 52.36, 54.02, 53.89, 53.88, 57.28, 57.56, 57.78, 56.62, 56.49, 56.1, 56.68, 57.5, 59.95, 59.78, 59.95, 46.76, 48.79, 47.93, 50.25, 52.42, 48.86, 49.53, 49.75, 49.18, 45.43, 47.59, 46.77, 46.77, 46.72, 46.56, 46.4, 46.23, 43.89, 44.93, 45.06, 52.99, 48.81, 48.58, 47.39, 46.16, 46.18, 39.16, 39.07, 39.29, 38.94, 38.04, 38.97, 46.91, 49.58, 62.31, 63.41, 63.42, 62.68, 61.02, 60.09, 56.01, 61.88, 61.53, 61.74, 62.15, 62.13, 62.22, 62.23, 61.73, 61.8, 62.15, 61.36, 55.59, 53.74, 35.66, 32.64, 32.67, 33.0, 35.45, 35.46, 37.29, 29.87, 30.77, 31.75, 31.4, 32.05, 34.53, 34.74, 36.46, 37.18, 36.87, 38.48, 39.43, 43.44, 43.47, 42.92, 46.16, 45.43, 41.81, 42.8, 41.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0464, 0.8024, 0.6883, 0.6763, 0.3828, 0.2679, 0.1603, 0.0067, 0.3519, 0.2404, 0.3638, 0.2457, 0.1864, 0.411, 0.4104, 0.2139, 0.2662, 0.4114, 0.8156, 0.6892, 0.9793, 0.7494, 0.6994, 0.7964, 1.0473, 1.1132, 1.0041, 1.2594, 1.3522, 1.0632, 1.0643, 1.2142, 1.238, 1.0002, 1.0473, 1.8315, 1.3117, 0.9417, 0.8548, 0.865, 0.4152, 0.797, 0.8581, 0.9131, 0.4758, 0.6181, 0.7599, 0.7424, 0.6515, 0.7886, 0.6285, 0.4039, 0.1173, 0.2147, 0.3373, 0.2774, 0.005, -0.0038, 0.2229, 0.4654, 0.5505, 0.2032, 0.3138, 0.2962, 0.2879, 0.5567, 0.5667, 0.5201, 0.5163, 0.6442, 0.7006, 0.8769, 0.6378, 0.4561, 0.3407, 0.8504, 0.9641, 0.8686, 0.8807, 0.9843, 1.0492, 1.0804, 1.1064, 1.2697, 1.2591, 1.0426, 1.246, 0.6434, 0.9873, 1.7054, 1.9083, 1.77, 1.4643, 1.6091, 1.4572, 1.3494, 0.7629, 0.7778, 0.7238, 0.6072, 0.6246, 0.5973, 0.608, 0.679, 0.7674, 0.5682, 0.6211, 0.726, 0.9135, 0.9431, 1.0977, 1.0846, 0.8245, 0.4415, 0.4515, 0.6697, 0.5937, 0.4426, 0.2953, 0.3462, 0.4965, 0.7694, 0.6883, 0.4582, 0.2912, 0.1894, 0.428, 0.6355, 1.0563, 0.9315, 0.989, 0.6024, 0.6317, 0.6153, 0.4447, 0.5242], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2681, 20.374, 18.1988, 16.8338, 19.1044, 17.1023, 17.5503, 16.1775, 15.0858, 13.8774, 13.337, 13.9533, 15.0282, 16.5789, 18.048, 18.8524, 20.1864, 21.2485, 22.7148, 24.2612, 18.98, 15.5772, 14.6028, 15.4699, 8.8857, 12.3636, 12.1948, 16.7584, 15.633, 15.2313, 14.4631, 17.9589, 18.8598, 17.3496, 20.7052, 22.1339, 20.0119, 17.7246, 16.0655, 16.1527, 14.432, 13.3845, 26.282, 24.1921, 22.3989, 21.1532, 20.0019, 19.392, 18.6778, 18.1166, 17.0062, 16.6334, 16.3039, 15.841, 15.0407, 14.5431, 8.5472, 6.8051, 7.2722, 8.884, 10.062, 9.9574, 10.9016, 13.0492, 15.202, 16.104, 16.5579, 16.939, 18.1636, 19.0461, 16.8666, 12.2049, 9.7352, 9.5505, 9.4894, 9.5302, 9.8876, 10.5304, 14.0499, 13.2043, 13.2043, 13.6379, 13.0487, 15.8021, 14.5006, 12.9647, 15.1268, 16.4389, 16.695, 16.6911, 19.8492, 19.8164, 18.9016, 19.7276, 17.8732, 14.9062, 29.3807, 34.1796, 32.0385, 29.864, 28.8447, 26.7582, 24.6477, 22.8339, 21.3072, 19.8551, 18.1314, 16.8651, 13.9048, 11.8261, 12.0368, 12.417, 13.1198, 13.5612, 12.8291, 12.1147, 11.1944, 15.0084, 15.2204, 14.5706, 14.1517, 13.7775, 12.9639, 12.2417, 11.9934, 12.4045, 12.3076, 12.0384, 11.5724, 11.5583, 12.0232, 13.0121, 9.9798, 9.5501, 9.3072, 15.578, 15.3192, 16.2457, 15.7793, 14.8782, 14.0233, 13.7492, 13.8484], "mkt_dynamics": [-1.290504, -1.025205, -0.447376, 0.188491, 0.527275, 0.856686, 1.022924, 1.134953, 1.256491, 1.397174, 1.475773, 1.573058, 1.637901, 1.503173, 1.415331, 1.427159, 1.363905, 1.614607, 1.652278, 1.636695, 1.625954, 1.22741, 0.881095, 0.279526, -0.322961, -0.65335, -0.869935, -0.930794, -0.866712, -0.75961, -0.76081, -0.862671, -1.063165, -1.090277, -1.048603, -1.021583, -0.891461, -0.825035, -0.542939, -0.070175, 0.395455, 0.738392, 0.848812, 0.936084, 1.010995, 1.084959, 1.083693, 1.229099, 1.356179, 1.343885, 1.43339, 1.380427, 1.258144, 1.232287, 1.236508, 1.392385, 1.463266, 1.483266, 1.337691, 0.938308, 0.376513, 0.122132, -0.173075, -0.283916, -0.301737, -0.480846, -0.531256, -0.656419, -0.619034, -0.619465, -0.69272, -0.822756, -1.00351, -1.168049, -1.122363, -1.222788, -1.222788, -1.234607, -1.365719, -1.190434, -1.061301, -1.052523, -0.998281, -1.10655, -1.177845, -0.858475, -0.470352, -0.084512, 0.328262, 0.446554, 0.530774, 0.7855, 0.788839, 0.725569, 0.538662, 0.516214, 0.682436, 0.958358, 1.333806, 1.44257, 1.630413, 1.817204, 1.949335, 2.054794, 2.057752, 2.01859, 2.044982, 1.767455, 1.734741, 1.805421, 1.761512, 1.980187, 1.923428, 1.795701, 1.621841, 1.43076, 1.100791, 0.665288, 0.225695, -0.200366, -0.464891, -0.593391, -0.673616, -0.777964, -0.745238, -0.78167, -0.79922, -0.763915, -0.662475, -0.446233, -0.033091, 0.387023, 0.563944, 0.516597, 0.283053, 0.086396, -0.118887, -0.126856, -0.256396, -0.531555, -0.658167, -0.717981, -0.680228, -0.707253, -0.882248, -1.238022, -1.416995, -1.20408, -0.596885, 0.142606, 0.706457, 0.87793, 0.871112, 0.705938, 0.539701, 0.547356], "market_activity_top_line": [7.472172, 7.384237, 7.351763, 7.314473, 7.526, 7.789333, 8.326, 8.742667, 8.972, 9.324, 9.753333, 10.089333, 10.438, 10.347333, 10.378, 10.570667, 10.772667, 11.225333, 11.575333, 11.978, 11.883333, 11.549333, 11.301818, 11.184182, 10.896727, 10.699143, 10.540619, 10.327333, 10.208476, 10.052, 10.010581, 9.94471, 9.858903, 9.808903, 9.75314, 9.654903, 9.562538, 9.495419, 9.505957, 9.495699, 9.956667, 10.157333, 10.218667, 10.317333, 10.692, 11.072667, 11.331333, 11.826, 12.342667, 12.462, 12.562667, 12.817333, 13.056, 13.048667, 13.168667, 14.348, 14.843333, 14.826, 14.688, 14.526, 14.079273, 14.102545, 14.174182, 14.325333, 14.102545, 14.03, 14.176667, 14.296667, 14.303333, 14.602, 14.574667, 14.250909, 14.020476, 13.842095, 13.770796, 13.691398, 13.519011, 13.32729, 13.197742, 13.138645, 13.104387, 12.962516, 12.850849, 12.732022, 12.609086, 12.565613, 12.535323, 12.498624, 12.465172, 12.697333, 12.926667, 13.41, 13.481333, 13.242667, 12.913091, 13.233333, 13.831333, 14.276, 14.702, 15.192667, 15.605333, 16.008667, 16.425333, 17.073333, 17.634, 17.797333, 18.309667, 17.781333, 17.971667, 19.964667, 22.479667, 24.39, 25.39, 26.372, 26.653333, 26.661333, 25.525333, 25.245636, 24.947818, 24.435091, 23.984, 23.583636, 23.555905, 23.620024, 23.734476, 23.707595, 23.698143, 23.750429, 24.368, 25.124, 26.224, 27.096, 27.152667, 26.140667, 25.591818, 25.651273, 25.573818, 25.265273, 24.829429, 24.707381, 24.678619, 24.848762, 25.083333, 24.989333, 24.700381, 24.429441, 24.385183, 24.442065, 25.412667, 26.694, 27.921333, 27.682, 27.372667, 26.95, 26.581273, 26.521091], "market_activity_min_gap": [-16.610508, -15.420165, -13.342883, -11.292352, -7.90164, -6.686216, -4.530593, -1.997598, -0.551172, 0.553247, 2.001478, 3.380746, 4.624876, 5.397706, 6.53172, 7.646464, 8.558992, 9.641649, 10.301228, 11.05269, 11.231027, 11.213193, 11.142216, 10.922179, 10.230639, 5.590766, 0.088262, -5.838213, -7.121778, -8.660007, -8.421445, -9.50051, -10.980193, -10.826908, -10.632814, -12.087178, -12.684383, -11.965013, -9.577513, -8.322625, -7.111743, -6.170569, -5.147195, -4.191834, -2.591109, -1.688461, -0.809757, 0.652114, 2.237404, 3.782922, 5.002778, 6.150693, 7.208158, 8.03294, 8.588494, 9.802211, 10.368968, 10.319411, 10.413486, 10.32676, 9.84022, 9.547973, 9.178696, 9.009321, 8.322461, 7.549365, 6.89556, 6.264784, 5.80764, 5.377049, 4.990546, 4.191529, -0.68655, -4.969382, -6.970246, -8.540104, -12.319571, -15.423253, -15.724952, -13.458357, -10.873549, -11.581507, -11.488546, -11.671171, -12.604995, -9.658937, -7.711011, -6.746445, -6.334849, -5.531664, -4.913944, -3.428873, -2.331396, -1.642402, -1.729859, -1.046543, -0.00769, 0.952625, 1.880765, 3.149345, 4.351214, 5.322259, 5.924216, 6.74113, 7.638641, 8.194445, 8.557697, 8.181281, 8.359631, 9.735794, 11.460189, 12.498794, 13.164166, 13.855341, 14.23054, 14.611664, 14.322737, 13.926517, 13.385675, 12.756401, 12.126845, 11.569714, 10.785268, 9.86723, 8.881034, 8.045957, 7.330302, 6.618613, 6.088778, 5.649167, 5.393066, 5.12937, 4.632094, 3.882413, 3.146432, 2.490541, 1.906567, 0.139646, -2.659282, -4.133324, -3.814541, -0.662259, 0.252228, 0.43967, -0.252051, -3.194915, -4.201333, -2.445115, 0.899485, 1.231043, 1.526731, 1.384624, 1.269261, 1.192313, 1.026884, 0.771765], "market_activity": [null, null, null, null, -1.33925, 9.77765, 34.19035, 52.155975, 63.638137, 72.211844, 79.985372, 86.279986, 91.615143, 87.179821, 76.429761, 68.851205, 62.849403, 71.484076, 81.217913, 89.237432, 87.916616, 70.470983, 49.375391, 31.788421, 19.821285, 11.470468, 5.281109, -0.074971, -4.485285, -8.550218, -11.110084, -11.093692, -11.517621, -10.77836, -11.31798, -13.008815, -14.526358, -15.622054, -14.995852, -13.111301, 0.814875, 14.450612, 22.867581, 29.719566, 33.475283, 40.919116, 49.810333, 63.510592, 73.899296, 77.285998, 76.400199, 72.702974, 67.074762, 61.560331, 58.774841, 75.58197, 87.087085, 92.717293, 89.463446, 66.946973, 40.493312, 26.485131, 20.869915, 21.303633, 21.895016, 19.285008, 18.443579, 17.09304, 18.436795, 24.431097, 24.260299, 16.149324, 7.491337, -3.898881, -10.241091, -11.70387, -12.65851, -14.104955, -16.051778, -17.162939, -16.258869, -15.673935, -15.188692, -15.773871, -17.281811, -16.76198, -15.42544, -13.65302, -11.53901, -5.06163, 3.05176, 17.31138, 26.62299, 23.52772, 12.466335, 6.580392, 14.007771, 29.540136, 50.383118, 63.936484, 70.460292, 74.090621, 76.39556, 81.009405, 86.193953, 85.163676, 86.047913, 69.334682, 56.488241, 74.85697, 87.428485, 93.714243, 96.857121, 98.428561, 99.21428, 91.134765, 71.513358, 53.176554, 41.835552, 32.492926, 24.525313, 17.699531, 12.775191, 12.31447, 14.88606, 17.69653, 18.11994, 17.216495, 21.293273, 30.432111, 45.528631, 60.56454, 62.33422, 46.17751, 24.25933, 7.648565, -1.561742, -4.637121, -7.305161, -10.16573, -11.10429, -7.72582, -0.61776, 3.175195, 2.729997, -0.995876, -4.980263, -5.914632, 5.055284, 25.188092, 46.818821, 55.025861, 47.935855, 30.789428, 10.781089, 1.369169], "market_activity_raw": [null, null, null, null, -1.33925, 20.89455, 58.60305, 70.1216, 75.1203, 80.78555, 87.7589, 92.5746, 96.9503, 82.7445, 65.6797, 61.27265, 56.8476, 80.11875, 90.95175, 97.25695, 86.5958, 53.02535, 28.2798, 14.20145, 7.85415, 3.11965, -0.90825, -5.43105, -8.8956, -12.61515, -13.66995, -11.0773, -11.94155, -10.0391, -11.8576, -14.69965, -16.0439, -16.71775, -14.36965, -11.22675, 14.74105, 28.08635, 31.28455, 36.57155, 37.231, 48.36295, 58.70155, 77.21085, 84.288, 80.6727, 75.5144, 69.00575, 61.44655, 56.0459, 55.98935, 92.3891, 98.5922, 98.3475, 86.2096, 44.4305, 14.03965, 12.47695, 15.2547, 21.73735, 22.4864, 16.675, 17.60215, 15.7425, 19.78055, 30.4254, 24.0895, 8.03835, -1.16665, -15.2891, -16.5833, -13.16665, -13.61315, -15.5514, -17.9986, -18.2741, -15.3548, -15.089, -14.70345, -16.35905, -18.78975, -16.24215, -14.0889, -11.8806, -9.425, 1.41575, 11.16515, 31.571, 35.9346, 20.43245, 1.40495, 0.69445, 21.43515, 45.0725, 71.2261, 77.48985, 76.9841, 77.72095, 78.7005, 85.62325, 91.3785, 84.1334, 86.93215, 52.62145, 43.6418, 93.2257, 100.0, 100.0, 100.0, 100.0, 100.0, 83.05525, 51.89195, 34.83975, 30.49455, 23.1503, 16.5577, 10.87375, 7.85085, 11.85375, 17.45765, 20.507, 18.54335, 16.31305, 25.37005, 39.57095, 60.62515, 75.60045, 64.1039, 30.0208, 2.34115, -8.9622, -10.77205, -7.7125, -9.9732, -13.0263, -12.04285, -4.34735, 6.4903, 6.96815, 2.2848, -4.72175, -8.96465, -6.849, 16.0252, 45.3209, 68.44955, 63.2329, 40.84585, 13.643, -9.22725, -8.04275], "market_activity_distance": [-6.749382, -6.921378, -6.561223, -5.983638, -2.580251, 0.941676, 7.659148, 13.325267, 16.635616, 20.387347, 25.005341, 28.194487, 31.092231, 28.997674, 28.440594, 29.362822, 30.109907, 33.349168, 35.010294, 36.980145, 33.720921, 28.33067, 24.282294, 21.637706, 17.434282, 14.298938, 11.631511, 8.636348, 6.34198, 3.878743, 2.767488, 1.373191, 0.141219, -0.963518, -1.80744, -2.884466, -3.606683, -4.151225, -4.357008, -4.44419, 0.073713, 2.213874, 3.093896, 3.879712, 7.295534, 10.844908, 13.279346, 18.02003, 22.706786, 23.930118, 24.465001, 25.99364, 27.106924, 26.04972, 25.739206, 33.85577, 35.716677, 33.111869, 29.970799, 26.507392, 21.397459, 19.732945, 18.325253, 17.642547, 14.502791, 12.251971, 11.615584, 10.895648, 9.752667, 10.565368, 9.353744, 6.07564, 3.875899, 2.107959, 1.250887, 0.509455, -0.60769, -1.556434, -2.137461, -2.611778, -2.959219, -3.558686, -3.967947, -4.52535, -5.007951, -4.367647, -3.935294, -3.771613, -3.628497, -1.526535, 0.055474, 3.767134, 4.634882, 3.435443, 1.177309, 3.556663, 8.092478, 11.50657, 14.604202, 18.204811, 20.832635, 22.940268, 24.564879, 27.604978, 29.956393, 29.452406, 30.602982, 25.10025, 24.400092, 34.638648, 47.054077, 54.371974, 56.164468, 57.149242, 54.099651, 50.09054, 40.918834, 36.611819, 32.427619, 27.563967, 23.198098, 19.433994, 17.43212, 15.690858, 14.006658, 12.344959, 10.860726, 9.505334, 10.526672, 12.16155, 15.094107, 16.953577, 15.589992, 10.368804, 7.217055, 6.29788, 5.099322, 2.764237, 0.397998, 0.023132, 0.253027, 0.996173, 1.894353, 1.932095, 1.305803, 0.839763, 0.605858, 0.612234, 3.833951, 8.223305, 12.217995, 10.716189, 8.919928, 6.7806, 5.171017, 4.531721], "market_activity_roc": [null, null, null, null, 0.72038, 5.485956, 13.251747, 19.52559, 19.213394, 19.702162, 17.143082, 15.403377, 16.339724, 10.975257, 6.404652, 4.770722, 3.206237, 8.485278, 11.537223, 13.313569, 10.310037, 2.886329, -2.362913, -6.6273, -8.302435, -7.361377, -6.735191, -7.661258, -6.316126, -6.04855, -5.028528, -3.704955, -3.424341, -2.418394, -2.571689, -2.914183, -3.006065, -3.195913, -2.534394, -1.648945, 4.121594, 6.970877, 7.497509, 8.652696, 7.385333, 9.011558, 10.888563, 14.622645, 15.438337, 12.547411, 10.86663, 8.382657, 5.779407, 4.707647, 4.823816, 11.942165, 13.689744, 13.620801, 11.537485, 1.240591, -5.147496, -4.879637, -3.498216, -1.381433, 0.165293, -0.514411, 0.017532, -0.200107, 1.423771, 4.076978, 2.80743, -0.320061, -1.97756, -5.204116, -5.515536, -3.926143, -3.576662, -3.719126, -4.161372, -4.037228, -3.06697, -2.737046, -2.628427, -3.094863, -3.779658, -3.061929, -2.455293, -1.833157, -1.141352, 1.048258, 3.12193, 7.291811, 8.152001, 4.29487, -0.105023, -1.317427, 2.596182, 7.803058, 13.853453, 14.806051, 12.825951, 12.136922, 11.721759, 12.378775, 12.999832, 11.17311, 11.472121, 4.146818, 1.914863, 12.177858, 22.774854, 37.166319, 41.277935, 32.093363, 18.566405, 9.312558, 0.533017, -4.27106, -6.398881, -8.350078, -6.038444, -6.583316, -5.579298, -3.335641, -1.040377, 0.525614, 0.603832, 0.552095, 2.669214, 5.974478, 10.65846, 14.08636, 11.427557, 4.046597, -2.4107, -5.331883, -5.814711, -3.348782, -2.979034, -3.679708, -3.500451, -1.648551, 1.022593, 1.141165, 0.088182, -1.687493, -2.783322, -2.190006, 2.883705, 9.269795, 14.501224, 13.25557, 7.712689, 0.959017, -4.799413, -4.193732], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.976, 2.1892, 4.4626, 3.0616, 4.2741, -6.2451, -10.3611, -11.129, -9.6451, -14.6858, -15.319, -15.7551, -17.0604, -8.5284, -9.7053, -6.4179, -8.0148, -8.3935, -3.1751, -2.9511, -6.6829, -5.0205, -1.5085, 6.3453, 3.324, 8.1154, 2.9774, 1.9997, 3.7958, 7.9263, 8.4122, 5.8259, 9.3737, 10.2039, 3.1841, 3.4182, 5.6318, 5.9989, 0.3717, 1.9255, 11.8954, 2.0847, -4.3813, -4.8544, -3.6265, -11.5583, -4.1325, -2.3682, -0.3364, -8.4902, -4.9402, -1.8029, -1.5278, -2.9101, 0.2686, -2.9306, -7.1505, -11.7264, -8.9842, -5.5677, -6.2986, -10.8235, -10.4724, -4.37, 1.0313, 2.5838, -4.3734, -1.9356, -2.3449, -2.4829, 3.4902, 3.3368, 1.9472, 1.6269, 4.4087, 5.3375, 8.8812, 2.1244, -2.2062, -4.6074, 6.5283, 8.2405, 5.5991, 5.7452, 7.4752, 8.2205, 8.2944, 8.3152, 10.5951, 10.1098, 4.0818, 7.4809, -7.7039, -0.4887, 9.7771, 11.6195, 9.9922, 3.9713, 5.7384, 3.5953, 2.1193, -9.976, -8.0305, -7.6878, -8.9421, -7.2731, -6.7194, -5.4768, -3.0739, -0.4194, -5.2948, -3.2195, -0.2162, 4.0679, 4.7649, 7.3709, 6.9948, -0.8452, -10.6125, -9.0762, -3.0647, -4.3461, -7.4412, -10.0284, -7.8073, -3.4123, 3.144, 1.1821, -4.6002, -7.8435, -9.2503, -2.9383, 1.8215, 9.2573, 6.775, 7.657, -1.9873, -0.977, -0.994, -4.7008, -2.3667], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.921573, 0.808429, 0.644061, 0.495264, 0.395529, 0.183724, -0.020393, -0.168139, -0.265182, -0.276597, -0.165013, -0.094258, -0.095371, -0.122185, -0.111671, -0.088519, -0.121221, -0.144498, -0.126307, -0.002853, 0.055811, 0.202023, 0.256624, 0.300429, 0.353517, 0.434093, 0.514637, 0.548793, 0.620523, 0.689084, 0.66102, 0.637159, 0.632429, 0.619087, 0.530203, 0.474395, 0.545033, 0.561555, 0.473351, 0.358586, 0.27704, 0.090706, 0.067634, 0.065721, 0.105674, -0.014531, -0.070545, -0.069336, -0.06819, -0.096493, -0.056651, -0.091654, -0.208753, -0.332323, -0.393545, -0.404033, -0.416157, -0.413997, -0.366525, -0.321611, -0.205529, -0.075945, -0.078995, -0.081182, -0.112614, -0.138512, -0.06531, -0.013036, -0.033884, -0.033048, 0.020109, 0.100431, 0.216638, 0.207204, 0.12068, 0.015537, 0.151204, 0.255914, 0.307245, 0.329732, 0.385885, 0.441446, 0.484779, 0.535555, 0.612004, 0.666507, 0.660058, 0.738639, 0.650987, 0.670209, 0.788116, 0.85886, 0.901307, 0.913823, 0.927719, 0.922985, 0.909369, 0.798957, 0.677486, 0.547974, 0.302468, 0.097653, -0.049413, -0.147205, -0.198452, -0.192197, -0.224799, -0.269097, -0.268547, -0.173191, -0.070916, 0.080929, 0.199094, 0.180825, 0.006009, -0.131251, -0.136189, -0.169654, -0.258959, -0.370805, -0.391665, -0.348069, -0.187731, -0.092647, -0.138869, -0.265473, -0.375144, -0.378493, -0.28953, -0.03933, 0.144292, 0.314019, 0.270548, 0.242974, 0.217769, 0.145022, 0.147204], "smi": [null, null, null, 0.25, 0.2673, 0.2878, 0.3053, 0.3196, 0.33, 0.3381, 0.3484, 0.3689, 0.393, 0.417, 0.4455, 0.4785, 0.5155, 0.555, 0.595, 0.635, 0.673, 0.6935, 0.701, 0.696, 0.662, 0.6135, 0.556, 0.495, 0.437, 0.3785, 0.3235, 0.271, 0.22, 0.18, 0.1595, 0.143, 0.1275, 0.122, 0.127, 0.141, 0.176, 0.234, 0.3055, 0.3825, 0.4595, 0.539, 0.621, 0.693, 0.751, 0.8065, 0.844, 0.8705, 0.892, 0.9085, 0.9245, 0.94, 0.955, 0.968, 0.9715, 0.97, 0.9435, 0.9175, 0.8945, 0.875, 0.844, 0.801, 0.772, 0.7575, 0.7635, 0.774, 0.803, 0.803, 0.7735, 0.7235, 0.676, 0.639, 0.58, 0.5025, 0.418, 0.336, 0.263, 0.2155, 0.191, 0.1815, 0.18, 0.184, 0.201, 0.2275, 0.244, 0.249, 0.2545, 0.2825, 0.312, 0.3345, 0.3465, 0.3635, 0.3945, 0.4425, 0.5095, 0.585, 0.6545, 0.7015, 0.749, 0.8055, 0.8735, 0.9325, 0.9725, 0.988, 0.9915, 0.991, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.978, 0.961, 0.931, 0.8925, 0.85, 0.805, 0.76, 0.717, 0.6775, 0.6345, 0.6045, 0.586, 0.5815, 0.5865, 0.595, 0.611, 0.6295, 0.6335, 0.624, 0.6245, 0.625, 0.6095, 0.5805, 0.54, 0.497, 0.4655, 0.4445, 0.4265, 0.409, 0.376, 0.3375, 0.3205, 0.339, 0.3845, 0.449, 0.485, 0.49, 0.4915, 0.4885, 0.4925], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-20.081132, -23.832083, -19.460592, -22.619619, -14.37815, -15.223882, -4.614984, -3.686319, -8.631082, -1.755099, 3.852832, 9.124644, 9.729408, -2.159907, 3.013141, 8.118697, 8.023253, 18.291595, 16.060928, 19.079052, 10.674298, 6.038488, 0.426983, 1.350292, -5.678018, -8.354438, -6.549339, -15.586974, -6.487625, -10.980788, -9.121459, -13.924478, -14.518289, -10.630693, -13.689438, -19.517786, -18.091628, -17.113785, -5.698546, -4.596976, 7.249534, 4.733091, 3.276472, 1.299825, 8.722607, 12.383934, 16.894052, 18.873402, 21.298789, 13.16355, 13.608997, 16.96674, 18.497664, 12.83447, 17.093015, 37.541351, 30.759502, 18.50682, 15.568406, 12.87257, -1.203776, 13.309826, 14.93945, 19.688383, 7.838773, 9.802427, 13.441931, 14.91833, 12.118346, 14.53185, 12.333097, 8.451802, 0.499838, 5.14817, 8.675483, 7.992747, 5.739022, -4.680443, 5.416951, 7.390404, 6.60193, -7.071286, -10.081471, -9.495985, -12.271211, -5.558178, -4.868023, -6.702282, -10.822559, -8.485044, -6.292091, -1.505103, -8.708068, -11.961096, -18.740514, -3.583986, 2.143102, 0.367699, 0.975682, 3.673782, 4.780129, 7.344647, 8.061449, 17.554325, 16.642352, 9.855864, 15.685362, 3.355286, 16.521984, 54.537947, 61.933081, 58.431696, 52.249917, 59.916724, 54.242803, 53.972559, 30.167033, 32.009557, 29.570553, 25.104228, 27.854102, 28.008511, 26.417207, 28.917976, 33.616796, 27.199902, 31.121362, 39.049437, 41.097701, 36.156844, 34.073565, 31.361443, 21.567789, 2.821877, 2.650298, 7.723031, 2.023479, 1.601706, -5.892401, -7.693966, 0.227954, 7.449458, 3.148034, 0.079074, -4.406719, -9.210471, -7.89324, -3.286394, 12.388434, 9.566723, 11.873763, 0.61881, 0.445752, -3.335458, -9.206029, -7.27943], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8394, -1.3448, -2.3501, -2.9035, -2.4052, -2.6559, -4.9788, -6.4656, -6.7852, -3.8264, -5.2508, -3.3906, -4.2553, -5.5678, -5.6383, -4.7942, -4.6809, -4.5045, -3.7181, -4.489, -6.7059, -6.8964, -7.3349, -5.3285, -5.087, -3.706, -4.4341, -8.9232, -9.5565, -6.9803, -7.2864, -9.163, -8.1187, -7.2057, -5.2359, -5.8351, -8.4197, -6.4972, -6.2424, -6.7513, -6.301, -5.6017, -6.8844, -6.1351, -5.7681, -5.6181, -7.3062, -8.5089, -8.4131, -7.3278, -4.7822, -4.0573, -8.4444, -8.7062, -6.863, -5.9549, -2.4492, -3.4498, -4.7532, -5.2511, -5.357, -3.3075, -3.3988, -1.1706, -1.6793, -1.7952, 0.6718, 0.6748, -0.0878, 1.4765, 0.4515, 0.2873, 2.0853, 5.1029, 7.4003, 7.2937, 6.8446, 7.7844, 4.7619, 6.2152, 8.0035, 9.293, 7.4156, 6.7588, 5.8197, 5.9281, 4.6436, 3.8966, 1.9859, 3.1431, 0.3826, -1.5738, -2.1446, -1.2396, 0.8907, -0.0449, 0.4494, -0.5148, -2.913, -1.625, -2.9515, -1.0798, -3.5744, -4.0294, -3.519, -3.964, -3.909, -3.1738, -5.2525, -5.7738, -3.835, -0.2849, 2.1406, 2.1952, 0.94, -0.8378, -1.0663, 0.713, 1.0935, 3.7972, 3.5387, 3.6748, 1.1307, 1.9536, 0.2512, -1.1389, -1.5024]}}, "links": {"chart": "https://sharemaestro.com/terminal/b6bc40d7-1601-41b8-9cb4-7e032dbeee24/", "share_image": "https://sharemaestro.com/terminal/b6bc40d7-1601-41b8-9cb4-7e032dbeee24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}