{"ticker": {"uuid": "b6bc40d7-1601-41b8-9cb4-7e032dbeee24", "symbol": "ZYME", "name": "Zymeworks Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZYME rose 9.83%, moving from 22.88 to 25.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.93 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 56.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.13"}, {"label": "12-Week Change", "value": "9.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.93"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.6, "high": 26.19, "low": 24.48, "close": 25.13, "volume": 2487166}, "trend_line": 24.333, "activity_lines": {"activity_5": 24.951333, "activity_10": 25.573818, "activity_20": 25.013286, "activity_30": 24.796925}, "trend_signal": 1, "fair_value": 13.824679, "relative_strength": 1.925296, "rate_of_change": 0.8350081843233921, "market_dynamics": -0.117893, "expectation": {"probability": 56.469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.76, "high": 9.15, "low": 8.4411, "close": 8.52, "volume": 1600325}, "trend_line": 8.605, "activity_lines": {"activity_5": 8.762, "activity_10": 8.951273, "activity_20": 8.919143, "activity_30": 8.850022}, "trend_signal": 1, "fair_value": 21.64641, "relative_strength": -6.13318, "rate_of_change": 0.06590045995428662, "market_dynamics": -0.472491, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.52, "high": 8.66, "low": 8.06, "close": 8.12, "volume": 4975994}, "trend_line": 8.617, "activity_lines": {"activity_5": 8.464, "activity_10": 8.768364, "activity_20": 8.843857, "activity_30": 8.818731}, "trend_signal": 0, "fair_value": 21.457949, "relative_strength": -13.785583, "rate_of_change": 0.13945380592679202, "market_dynamics": -0.754422, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.12, "high": 8.93, "low": 7.96, "close": 8.11, "volume": 9117322}, "trend_line": 8.626, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.606727, "activity_20": 8.774571, "activity_30": 8.786022}, "trend_signal": 0, "fair_value": 21.279038, "relative_strength": -12.785926, "rate_of_change": 0.10444470233258167, "market_dynamics": -0.718822, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.1, "high": 8.87, "low": 7.75, "close": 8.64, "volume": 2965730}, "trend_line": 8.661333, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.574545, "activity_20": 8.762286, "activity_30": 8.786925}, "trend_signal": 0, "fair_value": 21.103782, "relative_strength": -9.062991, "rate_of_change": 0.40961047994437044, "market_dynamics": -0.719667, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.64, "high": 8.7999, "low": 8.12, "close": 8.26, "volume": 1550594}, "trend_line": 8.713, "activity_lines": {"activity_5": 8.33, "activity_10": 8.494909, "activity_20": 8.716048, "activity_30": 8.761032}, "trend_signal": 0, "fair_value": 20.943974, "relative_strength": -12.333124, "rate_of_change": 0.596524807440129, "market_dynamics": -0.790986, "expectation": {"probability": 43.2897, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.25, "high": 8.6, "low": 7.885, "close": 7.9, "volume": 2940655}, "trend_line": 8.761, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.352364, "activity_20": 8.637238, "activity_30": 8.708581}, "trend_signal": 0, "fair_value": 20.782885, "relative_strength": -19.027231, "rate_of_change": 0.5509009525995644, "market_dynamics": -0.953583, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.9, "high": 8.235, "low": 7.65, "close": 7.87, "volume": 2286070}, "trend_line": 8.755333, "activity_lines": {"activity_5": 8.074667, "activity_10": 8.217818, "activity_20": 8.559, "activity_30": 8.651097}, "trend_signal": 0, "fair_value": 20.639615, "relative_strength": -18.689649, "rate_of_change": -0.06468439675834926, "market_dynamics": -1.157569, "expectation": {"probability": 42.9743, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.79, "high": 7.8, "low": 7.24, "close": 7.27, "volume": 2313077}, "trend_line": 8.735667, "activity_lines": {"activity_5": 7.779333, "activity_10": 8.010364, "activity_20": 8.424286, "activity_30": 8.555269}, "trend_signal": 0, "fair_value": 20.490513, "relative_strength": -26.443407, "rate_of_change": -0.22461738462718492, "market_dynamics": -1.364745, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.29, "high": 7.63, "low": 7.17, "close": 7.39, "volume": 4967266}, "trend_line": 8.727, "activity_lines": {"activity_5": 7.58, "activity_10": 7.870182, "activity_20": 8.304143, "activity_30": 8.468452}, "trend_signal": 0, "fair_value": 20.339744, "relative_strength": -22.904129, "rate_of_change": -0.09921394668545735, "market_dynamics": -1.306105, "expectation": {"probability": 39.8244, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.38, "high": 7.94, "low": 6.6108, "close": 7.17, "volume": 2887443}, "trend_line": 8.631333, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.705636, "activity_20": 8.167667, "activity_30": 8.368}, "trend_signal": 0, "fair_value": 20.196603, "relative_strength": -23.840042, "rate_of_change": -1.0962186318322518, "market_dynamics": -1.357734, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.13, "high": 7.565, "low": 7.005, "close": 7.42, "volume": 1580097}, "trend_line": 8.545333, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.613818, "activity_20": 8.059905, "activity_30": 8.289849}, "trend_signal": 0, "fair_value": 20.051154, "relative_strength": -19.458334, "rate_of_change": -0.9963698538800473, "market_dynamics": -1.38657, "expectation": {"probability": 39.665, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.41, "high": 8.13, "low": 7.38, "close": 7.7, "volume": 2614099}, "trend_line": 8.482667, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.592909, "activity_20": 7.986524, "activity_30": 8.235312}, "trend_signal": 0, "fair_value": 19.896987, "relative_strength": -17.742597, "rate_of_change": -0.7333359624487439, "market_dynamics": -1.338226, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.71, "high": 7.9, "low": 7.23, "close": 7.49, "volume": 1511087}, "trend_line": 8.416333, "activity_lines": {"activity_5": 7.482667, "activity_10": 7.541455, "activity_20": 7.90119, "activity_30": 8.171269}, "trend_signal": 0, "fair_value": 19.741795, "relative_strength": -22.688675, "rate_of_change": -0.7819946250395007, "market_dynamics": -1.38816, "expectation": {"probability": 42.0685, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.47, "high": 7.5336, "low": 6.87, "close": 7.12, "volume": 1808154}, "trend_line": 8.35, "activity_lines": {"activity_5": 7.378, "activity_10": 7.434, "activity_20": 7.792238, "activity_30": 8.087634}, "trend_signal": 0, "fair_value": 19.542115, "relative_strength": -25.630495, "rate_of_change": -0.7881460964056459, "market_dynamics": -1.411895, "expectation": {"probability": 41.1981, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.14, "high": 7.18, "low": 6.74, "close": 6.8, "volume": 1511710}, "trend_line": 8.289333, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.296, "activity_20": 7.665714, "activity_30": 7.987634}, "trend_signal": 0, "fair_value": 19.295064, "relative_strength": -28.560945, "rate_of_change": -0.7265508982035985, "market_dynamics": -1.42553, "expectation": {"probability": 40.3874, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.79, "high": 7.0, "low": 6.305, "close": 6.4, "volume": 1453588}, "trend_line": 8.215333, "activity_lines": {"activity_5": 6.882667, "activity_10": 7.111818, "activity_20": 7.508714, "activity_30": 7.865742}, "trend_signal": 0, "fair_value": 19.046538, "relative_strength": -30.369241, "rate_of_change": -0.8927135633228855, "market_dynamics": -1.476992, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.36, "high": 6.6, "low": 6.11, "close": 6.34, "volume": 1838843}, "trend_line": 8.159667, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.944, "activity_20": 7.356667, "activity_30": 7.744753}, "trend_signal": 0, "fair_value": 18.809359, "relative_strength": -30.80782, "rate_of_change": -0.6775866541258725, "market_dynamics": -1.547141, "expectation": {"probability": 39.4925, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.32, "high": 6.51, "low": 6.015, "close": 6.4, "volume": 2147831}, "trend_line": 8.108667, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.814909, "activity_20": 7.227095, "activity_30": 7.631226}, "trend_signal": 0, "fair_value": 18.548462, "relative_strength": -31.150177, "rate_of_change": -0.6250255065556003, "market_dynamics": -1.525041, "expectation": {"probability": 37.9171, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.38, "high": 6.52, "low": 6.12, "close": 6.5, "volume": 1646976}, "trend_line": 8.046667, "activity_lines": {"activity_5": 6.448, "activity_10": 6.719818, "activity_20": 7.123095, "activity_30": 7.527441}, "trend_signal": 0, "fair_value": 18.295513, "relative_strength": -29.999495, "rate_of_change": -0.7646139618262924, "market_dynamics": -1.523848, "expectation": {"probability": 38.5035, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.52, "high": 7.32, "low": 6.455, "close": 7.19, "volume": 1702378}, "trend_line": 8.013, "activity_lines": {"activity_5": 6.682, "activity_10": 6.766364, "activity_20": 7.093143, "activity_30": 7.472172}, "trend_signal": 0, "fair_value": 18.07891, "relative_strength": -20.081126, "rate_of_change": -0.41839683436632147, "market_dynamics": -1.20753, "expectation": {"probability": 39.1882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.12, "high": 7.21, "low": 6.5124, "close": 6.65, "volume": 1881852}, "trend_line": 7.933333, "activity_lines": {"activity_5": 6.71, "activity_10": 6.714364, "activity_20": 7.01881, "activity_30": 7.384237}, "trend_signal": 0, "fair_value": 17.870769, "relative_strength": -23.832088, "rate_of_change": -0.9942218894296732, "market_dynamics": -0.964818, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.69, "high": 7.555, "low": 6.69, "close": 7.43, "volume": 2372884}, "trend_line": 7.868, "activity_lines": {"activity_5": 6.981333, "activity_10": 6.818182, "activity_20": 7.027667, "activity_30": 7.351763}, "trend_signal": 0, "fair_value": 17.652051, "relative_strength": -19.460602, "rate_of_change": -0.8235252446859329, "market_dynamics": -0.424165, "expectation": {"probability": 39.4238, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.41, "high": 7.89, "low": 6.83, "close": 7.29, "volume": 2768382}, "trend_line": 7.78, "activity_lines": {"activity_5": 7.133333, "activity_10": 6.901455, "activity_20": 7.026476, "activity_30": 7.314473}, "trend_signal": 0, "fair_value": 17.432308, "relative_strength": -22.619627, "rate_of_change": -1.1184544992374184, "market_dynamics": 0.188942, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.3, "high": 8.2, "low": 7.13, "close": 8.19, "volume": 1723867}, "trend_line": 7.725333, "activity_lines": {"activity_5": 7.526, "activity_10": 7.152, "activity_20": 7.114905, "activity_30": 7.340925}, "trend_signal": 0, "fair_value": 17.1825, "relative_strength": -14.378154, "rate_of_change": -0.7026606683804658, "market_dynamics": 0.528178, "expectation": {"probability": 40.1417, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.19, "high": 8.52, "low": 8.13, "close": 8.14, "volume": 873558}, "trend_line": 7.716667, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.374, "activity_20": 7.200714, "activity_30": 7.367677}, "trend_signal": 0, "fair_value": 16.915064, "relative_strength": -15.223889, "rate_of_change": -0.11217639420850649, "market_dynamics": 0.858628, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.1, "high": 9.34, "low": 7.98, "close": 9.15, "volume": 1719385}, "trend_line": 7.733667, "activity_lines": {"activity_5": 8.326, "activity_10": 7.755273, "activity_20": 7.383286, "activity_30": 7.460151}, "trend_signal": 0, "fair_value": 16.621218, "relative_strength": -4.614982, "rate_of_change": 0.2203023662936273, "market_dynamics": 1.024866, "expectation": {"probability": 39.592, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.13, "high": 9.56, "low": 8.86, "close": 9.29, "volume": 1724089}, "trend_line": 7.714667, "activity_lines": {"activity_5": 8.742667, "activity_10": 8.112, "activity_20": 7.573238, "activity_30": 7.560559}, "trend_signal": 0, "fair_value": 16.350064, "relative_strength": -3.686309, "rate_of_change": -0.24567905496835127, "market_dynamics": 1.137248, "expectation": {"probability": 40.2389, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.23, "high": 9.41, "low": 8.87, "close": 9.1, "volume": 2848695}, "trend_line": 7.692333, "activity_lines": {"activity_5": 8.972, "activity_10": 8.380545, "activity_20": 7.738333, "activity_30": 7.649935}, "trend_signal": 0, "fair_value": 16.078397, "relative_strength": -8.631083, "rate_of_change": -0.28950050598426014, "market_dynamics": 1.258333, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.06, "high": 9.89, "low": 8.96, "close": 9.83, "volume": 1964775}, "trend_line": 7.745, "activity_lines": {"activity_5": 9.324, "activity_10": 8.732727, "activity_20": 7.964238, "activity_30": 7.787849}, "trend_signal": 1, "fair_value": 15.820064, "relative_strength": -1.755106, "rate_of_change": 0.684668747439827, "market_dynamics": 1.398432, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.0, "high": 10.99, "low": 9.995, "close": 10.39, "volume": 2426468}, "trend_line": 7.802333, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.126182, "activity_20": 8.231857, "activity_30": 7.958495}, "trend_signal": 1, "fair_value": 15.583718, "relative_strength": 3.852832, "rate_of_change": 0.7402582311168476, "market_dynamics": 1.477088, "expectation": {"probability": 36.2753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.26, "high": 10.96, "low": 10.25, "close": 10.56, "volume": 2546144}, "trend_line": 7.870333, "activity_lines": {"activity_5": 10.089333, "activity_10": 9.492364, "activity_20": 8.500333, "activity_30": 8.136409}, "trend_signal": 1, "fair_value": 15.287244, "relative_strength": 9.124649, "rate_of_change": 0.8715341936828334, "market_dynamics": 1.575742, "expectation": {"probability": 36.8846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.56, "high": 11.68, "low": 10.4449, "close": 10.88, "volume": 2924602}, "trend_line": 7.962333, "activity_lines": {"activity_5": 10.438, "activity_10": 9.845636, "activity_20": 8.784333, "activity_30": 8.330581}, "trend_signal": 1, "fair_value": 15.006474, "relative_strength": 9.729412, "rate_of_change": 1.1689467269047005, "market_dynamics": 1.653921, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.76, "high": 10.78, "low": 9.64, "close": 9.88, "volume": 1463949}, "trend_line": 8.021333, "activity_lines": {"activity_5": 10.347333, "activity_10": 9.954364, "activity_20": 8.957952, "activity_30": 8.454301}, "trend_signal": 1, "fair_value": 14.735449, "relative_strength": -2.159908, "rate_of_change": 0.7409888533925945, "market_dynamics": 1.519777, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.92, "high": 10.6, "low": 9.81, "close": 10.4, "volume": 2626060}, "trend_line": 8.08, "activity_lines": {"activity_5": 10.378, "activity_10": 10.110545, "activity_20": 9.169714, "activity_30": 8.607763}, "trend_signal": 1, "fair_value": 14.585321, "relative_strength": 3.013144, "rate_of_change": 0.7313871647019242, "market_dynamics": 1.431425, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.4, "high": 11.165, "low": 10.06, "close": 11.0, "volume": 2785346}, "trend_line": 8.171333, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.335636, "activity_20": 9.423, "activity_30": 8.796151}, "trend_signal": 1, "fair_value": 14.396987, "relative_strength": 8.11869, "rate_of_change": 1.1303589108910959, "market_dynamics": 1.449939, "expectation": {"probability": 41.2274, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.0, "high": 11.72, "low": 10.76, "close": 11.15, "volume": 2593488}, "trend_line": 8.279667, "activity_lines": {"activity_5": 10.772667, "activity_10": 10.536, "activity_20": 9.670571, "activity_30": 8.988323}, "trend_signal": 1, "fair_value": 14.205641, "relative_strength": 8.023256, "rate_of_change": 1.3257812403435187, "market_dynamics": 1.386748, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.19, "high": 12.14, "low": 11.012, "close": 12.02, "volume": 2789066}, "trend_line": 8.418, "activity_lines": {"activity_5": 11.225333, "activity_10": 10.858182, "activity_20": 9.978381, "activity_30": 9.229634}, "trend_signal": 1, "fair_value": 14.018974, "relative_strength": 18.291601, "rate_of_change": 1.6707555992288021, "market_dynamics": 1.663434, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.09, "high": 12.53, "low": 11.62, "close": 11.94, "volume": 1553608}, "trend_line": 8.573667, "activity_lines": {"activity_5": 11.575333, "activity_10": 11.116182, "activity_20": 10.251524, "activity_30": 9.45686}, "trend_signal": 1, "fair_value": 13.862756, "relative_strength": 16.060921, "rate_of_change": 1.8492159657876113, "market_dynamics": 1.718654, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.93, "high": 13.14, "low": 11.885, "close": 12.51, "volume": 2259236}, "trend_line": 8.744333, "activity_lines": {"activity_5": 11.978, "activity_10": 11.426182, "activity_20": 10.552571, "activity_30": 9.710817}, "trend_signal": 1, "fair_value": 13.731795, "relative_strength": 19.079043, "rate_of_change": 1.9905834924542658, "market_dynamics": 1.709114, "expectation": {"probability": 44.2294, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.51, "high": 12.67, "low": 11.05, "close": 11.44, "volume": 4210429}, "trend_line": 8.886667, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.492909, "activity_20": 10.723095, "activity_30": 9.884731}, "trend_signal": 1, "fair_value": 13.578846, "relative_strength": 10.6743, "rate_of_change": 1.6277284957011584, "market_dynamics": 1.686538, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.47, "high": 11.59, "low": 10.62, "close": 10.81, "volume": 2815675}, "trend_line": 8.999667, "activity_lines": {"activity_5": 11.549333, "activity_10": 11.426, "activity_20": 10.813381, "activity_30": 10.008817}, "trend_signal": 1, "fair_value": 13.423782, "relative_strength": 6.038497, "rate_of_change": 1.2715678442772902, "market_dynamics": 1.260972, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.8, "high": 10.98, "low": 10.34, "close": 10.52, "volume": 3614383}, "trend_line": 9.093667, "activity_lines": {"activity_5": 11.141333, "activity_10": 11.301818, "activity_20": 10.856238, "activity_30": 10.106903}, "trend_signal": 1, "fair_value": 13.284744, "relative_strength": 0.426985, "rate_of_change": 1.0444830903187798, "market_dynamics": 0.903107, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.51, "high": 10.61, "low": 10.29, "close": 10.52, "volume": 1505029}, "trend_line": 9.194667, "activity_lines": {"activity_5": 10.833333, "activity_10": 11.184182, "activity_20": 10.884381, "activity_30": 10.198925}, "trend_signal": 1, "fair_value": 13.150513, "relative_strength": 1.350287, "rate_of_change": 1.1106630581480592, "market_dynamics": 0.288124, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.47, "high": 10.56, "low": 9.11, "close": 9.65, "volume": 2558389}, "trend_line": 9.279, "activity_lines": {"activity_5": 10.33, "activity_10": 10.896727, "activity_20": 10.814286, "activity_30": 10.228301}, "trend_signal": 1, "fair_value": 13.013654, "relative_strength": -5.678024, "rate_of_change": 0.917194717329068, "market_dynamics": -0.315926, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.68, "high": 9.88, "low": 8.9903, "close": 9.25, "volume": 2374378}, "trend_line": 9.360667, "activity_lines": {"activity_5": 9.884, "activity_10": 10.550182, "activity_20": 10.699143, "activity_30": 10.22643}, "trend_signal": 1, "fair_value": 12.878205, "relative_strength": -8.354436, "rate_of_change": 0.8801271688759509, "market_dynamics": -0.646315, "expectation": {"probability": 43.1007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.2, "high": 9.34, "low": 8.6, "close": 8.85, "volume": 3636969}, "trend_line": 9.442333, "activity_lines": {"activity_5": 9.450667, "activity_10": 10.162727, "activity_20": 10.540619, "activity_30": 10.193484}, "trend_signal": 1, "fair_value": 12.753205, "relative_strength": -6.549347, "rate_of_change": 0.8724378294837348, "market_dynamics": -0.868897, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.88, "high": 8.98, "low": 7.97, "close": 8.26, "volume": 3238557}, "trend_line": 9.506333, "activity_lines": {"activity_5": 8.951333, "activity_10": 9.709818, "activity_20": 10.327333, "activity_30": 10.117204}, "trend_signal": 0, "fair_value": 12.597692, "relative_strength": -15.586963, "rate_of_change": 0.6777985906660997, "market_dynamics": -0.930794, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.27, "high": 9.24, "low": 8.25, "close": 9.2, "volume": 3535773}, "trend_line": 9.599667, "activity_lines": {"activity_5": 8.916, "activity_10": 9.496182, "activity_20": 10.208476, "activity_30": 10.097441}, "trend_signal": 0, "fair_value": 12.462436, "relative_strength": -6.487622, "rate_of_change": 0.981808653242007, "market_dynamics": -0.866712, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.17, "high": 9.43, "low": 8.64, "close": 8.81, "volume": 4376658}, "trend_line": 9.676667, "activity_lines": {"activity_5": 8.838667, "activity_10": 9.261455, "activity_20": 10.052, "activity_30": 10.046495}, "trend_signal": 0, "fair_value": 12.335641, "relative_strength": -10.980785, "rate_of_change": 0.8021111565640763, "market_dynamics": -0.753612, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.72, "high": 9.6197, "low": 8.71, "close": 9.12, "volume": 3264934}, "trend_line": 9.741, "activity_lines": {"activity_5": 8.920667, "activity_10": 9.150364, "activity_20": 9.929905, "activity_30": 10.010581}, "trend_signal": 0, "fair_value": 12.210833, "relative_strength": -9.121468, "rate_of_change": 0.6648260191241419, "market_dynamics": -0.754813, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.09, "high": 9.33, "low": 8.62, "close": 8.72, "volume": 1989645}, "trend_line": 9.81, "activity_lines": {"activity_5": 8.878, "activity_10": 9.008727, "activity_20": 9.775762, "activity_30": 9.94471}, "trend_signal": 0, "fair_value": 12.066731, "relative_strength": -13.924484, "rate_of_change": 0.7083461656914161, "market_dynamics": -0.83689, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.8, "high": 8.89, "low": 8.31, "close": 8.48, "volume": 2190278}, "trend_line": 9.845, "activity_lines": {"activity_5": 8.764, "activity_10": 8.861455, "activity_20": 9.607524, "activity_30": 9.858903}, "trend_signal": 0, "fair_value": 11.917756, "relative_strength": -14.518292, "rate_of_change": 0.35677879714577104, "market_dynamics": -1.015788, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.63, "high": 9.31, "low": 8.37, "close": 9.07, "volume": 4294332}, "trend_line": 9.904333, "activity_lines": {"activity_5": 8.832, "activity_10": 8.858545, "activity_20": 9.506905, "activity_30": 9.808903}, "trend_signal": 0, "fair_value": 11.734038, "relative_strength": -10.63069, "rate_of_change": 0.6026714068054723, "market_dynamics": -1.033855, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.99, "high": 9.9, "low": 8.811, "close": 9.04, "volume": 4030546}, "trend_line": 9.932667, "activity_lines": {"activity_5": 8.898667, "activity_10": 8.876545, "activity_20": 9.407286, "activity_30": 9.75314}, "trend_signal": 0, "fair_value": 11.559615, "relative_strength": -13.689439, "rate_of_change": 0.286076811028072, "market_dynamics": -0.99218, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.17, "high": 9.235, "low": 8.28, "close": 8.41, "volume": 1665221}, "trend_line": 9.941667, "activity_lines": {"activity_5": 8.74, "activity_10": 8.791091, "activity_20": 9.254143, "activity_30": 9.654903}, "trend_signal": 0, "fair_value": 11.376603, "relative_strength": -19.517783, "rate_of_change": 0.09061010502013549, "market_dynamics": -0.982991, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.44, "high": 8.54, "low": 8.21, "close": 8.51, "volume": 2384270}, "trend_line": 9.920333, "activity_lines": {"activity_5": 8.662, "activity_10": 8.739091, "activity_20": 9.122857, "activity_30": 9.562538}, "trend_signal": 0, "fair_value": 11.197308, "relative_strength": -18.091623, "rate_of_change": -0.2145917782199031, "market_dynamics": -0.874465, "expectation": {"probability": 40.0071, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.53, "high": 8.89, "low": 8.32, "close": 8.88, "volume": 2578755}, "trend_line": 9.906667, "activity_lines": {"activity_5": 8.721333, "activity_10": 8.760545, "activity_20": 9.039381, "activity_30": 9.495419}, "trend_signal": 0, "fair_value": 11.018013, "relative_strength": -17.113791, "rate_of_change": -0.1377574724558021, "market_dynamics": -0.823082, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.9, "high": 10.39, "low": 8.83, "close": 10.07, "volume": 2962941}, "trend_line": 9.939, "activity_lines": {"activity_5": 9.150667, "activity_10": 8.987091, "activity_20": 9.08419, "activity_30": 9.505957}, "trend_signal": 0, "fair_value": 10.853526, "relative_strength": -5.698547, "rate_of_change": 0.32637616667643615, "market_dynamics": -0.540986, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.15, "high": 10.62, "low": 9.65, "close": 9.78, "volume": 3502765}, "trend_line": 9.937333, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.145091, "activity_20": 9.110286, "activity_30": 9.495699}, "trend_signal": 0, "fair_value": 10.689038, "relative_strength": -4.596969, "rate_of_change": -0.0167723110976901, "market_dynamics": -0.070175, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.83, "high": 11.01, "low": 9.67, "close": 10.75, "volume": 3329651}, "trend_line": 9.949333, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.461818, "activity_20": 9.241762, "activity_30": 9.548129}, "trend_signal": 0, "fair_value": 10.552244, "relative_strength": 7.249539, "rate_of_change": 0.12075674630203775, "market_dynamics": 0.395455, "expectation": {"probability": 39.7968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.74, "high": 11.16, "low": 9.67, "close": 10.2, "volume": 3623965}, "trend_line": 9.937333, "activity_lines": {"activity_5": 10.157333, "activity_10": 9.648909, "activity_20": 9.324143, "activity_30": 9.564301}, "trend_signal": 0, "fair_value": 10.391282, "relative_strength": 4.733103, "rate_of_change": -0.12061110026168266, "market_dynamics": 0.738392, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.6, "high": 10.49, "low": 9.405, "close": 10.12, "volume": 4338462}, "trend_line": 9.912, "activity_lines": {"activity_5": 10.218667, "activity_10": 9.794545, "activity_20": 9.40181, "activity_30": 9.576086}, "trend_signal": 0, "fair_value": 10.253141, "relative_strength": 3.276467, "rate_of_change": -0.2549275545058199, "market_dynamics": 0.848812, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.19, "high": 10.69, "low": 9.995, "close": 10.48, "volume": 3820187}, "trend_line": 9.932, "activity_lines": {"activity_5": 10.317333, "activity_10": 9.975818, "activity_20": 9.515667, "activity_30": 9.612731}, "trend_signal": 0, "fair_value": 10.11891, "relative_strength": 1.299818, "rate_of_change": 0.20177562550443476, "market_dynamics": 0.936084, "expectation": {"probability": 38.4291, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.42, "high": 11.48, "low": 10.26, "close": 11.39, "volume": 4020576}, "trend_line": 9.965, "activity_lines": {"activity_5": 10.692, "activity_10": 10.296909, "activity_20": 9.716381, "activity_30": 9.706796}, "trend_signal": 0, "fair_value": 9.981154, "relative_strength": 8.722617, "rate_of_change": 0.33225936367297093, "market_dynamics": 1.010995, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.5, "high": 11.84, "low": 11.26, "close": 11.73, "volume": 3381375}, "trend_line": 9.989333, "activity_lines": {"activity_5": 11.072667, "activity_10": 10.637091, "activity_20": 9.94119, "activity_30": 9.820667}, "trend_signal": 0, "fair_value": 9.848205, "relative_strength": 12.383925, "rate_of_change": 0.24418464626192057, "market_dynamics": 1.084959, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.61, "high": 12.01, "low": 11.18, "close": 11.56, "volume": 2770473}, "trend_line": 10.003, "activity_lines": {"activity_5": 11.331333, "activity_10": 10.886, "activity_20": 10.138, "activity_30": 9.922}, "trend_signal": 0, "fair_value": 9.714615, "relative_strength": 16.894053, "rate_of_change": 0.13681594156486596, "market_dynamics": 1.083693, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.54, "high": 12.67, "low": 11.49, "close": 12.54, "volume": 3865506}, "trend_line": 10.020333, "activity_lines": {"activity_5": 11.826, "activity_10": 11.257636, "activity_20": 10.415238, "activity_30": 10.085677}, "trend_signal": 1, "fair_value": 9.566474, "relative_strength": 18.873406, "rate_of_change": 0.1732780165950286, "market_dynamics": 1.239211, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.6, "high": 13.23, "low": 12.089, "close": 13.09, "volume": 4651258}, "trend_line": 10.058667, "activity_lines": {"activity_5": 12.342667, "activity_10": 11.662727, "activity_20": 10.724476, "activity_30": 10.28372}, "trend_signal": 1, "fair_value": 9.467564, "relative_strength": 21.298787, "rate_of_change": 0.38256213640803133, "market_dynamics": 1.399765, "expectation": {"probability": 42.3988, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.23, "high": 13.2703, "low": 12.35, "close": 12.42, "volume": 2701248}, "trend_line": 10.055667, "activity_lines": {"activity_5": 12.462, "activity_10": 11.891091, "activity_20": 10.951381, "activity_30": 10.436065}, "trend_signal": 1, "fair_value": 9.359167, "relative_strength": 13.163556, "rate_of_change": -0.02982502552276672, "market_dynamics": 1.388963, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.4, "high": 12.69, "low": 11.99, "close": 12.57, "volume": 2996464}, "trend_line": 10.093333, "activity_lines": {"activity_5": 12.562667, "activity_10": 12.098727, "activity_20": 11.175381, "activity_30": 10.59828}, "trend_signal": 1, "fair_value": 9.282115, "relative_strength": 13.60899, "rate_of_change": 0.3745748541593487, "market_dynamics": 1.478922, "expectation": {"probability": 42.7425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.55, "high": 13.23, "low": 12.38, "close": 13.2, "volume": 1671180}, "trend_line": 10.173, "activity_lines": {"activity_5": 12.817333, "activity_10": 12.387818, "activity_20": 11.442952, "activity_30": 10.79871}, "trend_signal": 1, "fair_value": 9.200449, "relative_strength": 16.966737, "rate_of_change": 0.7893031964763335, "market_dynamics": 1.436023, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.21, "high": 14.05, "low": 13.17, "close": 13.48, "volume": 2266717}, "trend_line": 10.271667, "activity_lines": {"activity_5": 13.056, "activity_10": 12.673273, "activity_20": 11.715857, "activity_30": 11.012065}, "trend_signal": 1, "fair_value": 9.139423, "relative_strength": 18.497668, "rate_of_change": 0.9698908876437701, "market_dynamics": 1.299989, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.4, "high": 13.4799, "low": 12.86, "close": 12.93, "volume": 1650013}, "trend_line": 10.352, "activity_lines": {"activity_5": 13.048667, "activity_10": 12.797636, "activity_20": 11.912571, "activity_30": 11.18357}, "trend_signal": 1, "fair_value": 9.079679, "relative_strength": 12.834464, "rate_of_change": 0.7820833755611385, "market_dynamics": 1.273679, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.27, "high": 13.9699, "low": 12.39, "close": 13.28, "volume": 3447288}, "trend_line": 10.473, "activity_lines": {"activity_5": 13.168667, "activity_10": 12.941091, "activity_20": 12.124238, "activity_30": 11.372473}, "trend_signal": 1, "fair_value": 9.016731, "relative_strength": 17.093018, "rate_of_change": 1.1688562596599732, "market_dynamics": 1.286114, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.3, "high": 17.26, "low": 13.17, "close": 16.63, "volume": 3573728}, "trend_line": 10.719, "activity_lines": {"activity_5": 14.348, "activity_10": 13.659273, "activity_20": 12.634762, "activity_30": 11.769699}, "trend_signal": 1, "fair_value": 8.994167, "relative_strength": 37.541364, "rate_of_change": 2.3488971641363374, "market_dynamics": 1.436265, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.69, "high": 17.7, "low": 15.0, "close": 15.39, "volume": 2780615}, "trend_line": 10.937, "activity_lines": {"activity_5": 14.843333, "activity_10": 14.062909, "activity_20": 12.988048, "activity_30": 12.071054}, "trend_signal": 1, "fair_value": 8.965833, "relative_strength": 30.759504, "rate_of_change": 2.033771807071555, "market_dynamics": 1.501873, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.37, "high": 15.405, "low": 13.4, "close": 14.29, "volume": 2343371}, "trend_line": 11.138, "activity_lines": {"activity_5": 14.826, "activity_10": 14.196909, "activity_20": 13.20381, "activity_30": 12.287376}, "trend_signal": 1, "fair_value": 8.932436, "relative_strength": 18.506815, "rate_of_change": 1.8377982993508322, "market_dynamics": 1.508265, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.47, "high": 14.73, "low": 13.77, "close": 14.09, "volume": 1308861}, "trend_line": 11.301, "activity_lines": {"activity_5": 14.688, "activity_10": 14.262727, "activity_20": 13.374762, "activity_30": 12.477828}, "trend_signal": 1, "fair_value": 8.904231, "relative_strength": 15.568411, "rate_of_change": 1.4634584305979552, "market_dynamics": 1.342489, "expectation": {"probability": 45.4789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.23, "high": 14.77, "low": 13.85, "close": 14.25, "volume": 2048870}, "trend_line": 11.482333, "activity_lines": {"activity_5": 14.526, "activity_10": 14.339455, "activity_20": 13.54181, "activity_30": 12.668086}, "trend_signal": 1, "fair_value": 8.892564, "relative_strength": 12.872581, "rate_of_change": 1.6045748163879339, "market_dynamics": 0.928655, "expectation": {"probability": 44.8466, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.17, "high": 14.35, "low": 12.43, "close": 12.58, "volume": 2198995}, "trend_line": 11.597667, "activity_lines": {"activity_5": 13.742667, "activity_10": 14.079273, "activity_20": 13.528524, "activity_30": 12.738903}, "trend_signal": 1, "fair_value": 8.868526, "relative_strength": -1.203774, "rate_of_change": 1.0044474411254136, "market_dynamics": 0.352409, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.47, "high": 14.15, "low": 12.48, "close": 14.14, "volume": 4038993}, "trend_line": 11.778333, "activity_lines": {"activity_5": 13.749333, "activity_10": 14.102545, "activity_20": 13.655095, "activity_30": 12.902925}, "trend_signal": 1, "fair_value": 8.852949, "relative_strength": 13.309834, "rate_of_change": 1.5577788187917487, "market_dynamics": 0.112201, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.3, "high": 14.5866, "low": 13.57, "close": 14.5, "volume": 1607470}, "trend_line": 11.979, "activity_lines": {"activity_5": 13.959333, "activity_10": 14.174182, "activity_20": 13.79719, "activity_30": 13.078516}, "trend_signal": 1, "fair_value": 8.840833, "relative_strength": 14.939454, "rate_of_change": 1.7036961002885491, "market_dynamics": -0.170436, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.61, "high": 17.07, "low": 13.771, "close": 15.01, "volume": 2223768}, "trend_line": 12.177, "activity_lines": {"activity_5": 14.325333, "activity_10": 14.32, "activity_20": 13.967, "activity_30": 13.274065}, "trend_signal": 1, "fair_value": 8.846603, "relative_strength": 19.688385, "rate_of_change": 1.6528925619834747, "market_dynamics": -0.281277, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.25, "high": 15.25, "low": 12.89, "close": 13.22, "volume": 2189924}, "trend_line": 12.316333, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.102545, "activity_20": 13.944762, "activity_30": 13.341355}, "trend_signal": 1, "fair_value": 8.835385, "relative_strength": 7.838783, "rate_of_change": 1.1442309271577613, "market_dynamics": -0.299098, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.4, "high": 14.63, "low": 12.8, "close": 13.88, "volume": 2347691}, "trend_line": 12.498667, "activity_lines": {"activity_5": 14.03, "activity_10": 14.006182, "activity_20": 13.976667, "activity_30": 13.442237}, "trend_signal": 1, "fair_value": 8.8525, "relative_strength": 9.802433, "rate_of_change": 1.4804244087911482, "market_dynamics": -0.479808, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.09, "high": 15.0, "low": 13.88, "close": 14.59, "volume": 1293260}, "trend_line": 12.701333, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.088909, "activity_20": 14.065952, "activity_30": 13.577161}, "trend_signal": 1, "fair_value": 8.891859, "relative_strength": 13.441928, "rate_of_change": 1.6215009168577792, "market_dynamics": -0.530218, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.45, "high": 15.08, "low": 14.26, "close": 14.6, "volume": 1290517}, "trend_line": 12.892, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.188, "activity_20": 14.141762, "activity_30": 13.699656}, "trend_signal": 1, "fair_value": 8.934487, "relative_strength": 14.91833, "rate_of_change": 1.5011573982037907, "market_dynamics": -0.654344, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.24, "high": 15.14, "low": 14.15, "close": 14.28, "volume": 1817739}, "trend_line": 13.032333, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.223273, "activity_20": 14.177286, "activity_30": 13.789204}, "trend_signal": 1, "fair_value": 8.977436, "relative_strength": 12.118341, "rate_of_change": 1.0885277691591688, "market_dynamics": -0.616958, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.32, "high": 15.155, "low": 12.8215, "close": 15.01, "volume": 1947835}, "trend_line": 13.206667, "activity_lines": {"activity_5": 14.602, "activity_10": 14.387818, "activity_20": 14.276667, "activity_30": 13.916796}, "trend_signal": 1, "fair_value": 9.027628, "relative_strength": 14.531854, "rate_of_change": 1.3377036943423715, "market_dynamics": -0.602346, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.0, "high": 15.25, "low": 13.85, "close": 14.39, "volume": 1453777}, "trend_line": 13.328, "activity_lines": {"activity_5": 14.574667, "activity_10": 14.425818, "activity_20": 14.304667, "activity_30": 13.99314}, "trend_signal": 1, "fair_value": 9.073205, "relative_strength": 12.333096, "rate_of_change": 0.9187253680281324, "market_dynamics": -0.661597, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.39, "high": 14.39, "low": 13.11, "close": 13.4, "volume": 2323828}, "trend_line": 13.434667, "activity_lines": {"activity_5": 14.183333, "activity_10": 14.250909, "activity_20": 14.229714, "activity_30": 13.997785}, "trend_signal": 1, "fair_value": 9.119487, "relative_strength": 8.45181, "rate_of_change": 0.8003226290516194, "market_dynamics": -0.777628, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.43, "high": 13.46, "low": 11.67, "close": 12.0, "volume": 4281739}, "trend_line": 13.497333, "activity_lines": {"activity_5": 13.404667, "activity_10": 13.834909, "activity_20": 14.020476, "activity_30": 13.905226}, "trend_signal": 0, "fair_value": 9.153077, "relative_strength": 0.499829, "rate_of_change": 0.4664499685775622, "market_dynamics": -0.914756, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.77, "high": 13.17, "low": 10.96, "close": 12.25, "volume": 4964424}, "trend_line": 13.556333, "activity_lines": {"activity_5": 12.882667, "activity_10": 13.509818, "activity_20": 13.842095, "activity_30": 13.824753}, "trend_signal": 0, "fair_value": 9.185321, "relative_strength": 5.148171, "rate_of_change": 0.4371233931918332, "market_dynamics": -1.06253, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.23, "high": 13.03, "low": 11.85, "close": 12.72, "volume": 3422082}, "trend_line": 13.600667, "activity_lines": {"activity_5": 12.652667, "activity_10": 13.320364, "activity_20": 13.711714, "activity_30": 13.770796}, "trend_signal": 0, "fair_value": 9.221987, "relative_strength": 8.675473, "rate_of_change": 0.32703534207959634, "market_dynamics": -1.028269, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.88, "high": 13.2751, "low": 12.15, "close": 12.37, "volume": 2465393}, "trend_line": 13.622, "activity_lines": {"activity_5": 12.458667, "activity_10": 13.076364, "activity_20": 13.550667, "activity_30": 13.691398}, "trend_signal": 0, "fair_value": 9.25859, "relative_strength": 7.992756, "rate_of_change": 0.15685260142021173, "market_dynamics": -1.119192, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.07, "high": 12.095, "low": 10.61, "close": 10.95, "volume": 4127713}, "trend_line": 13.601667, "activity_lines": {"activity_5": 11.926, "activity_10": 12.601636, "activity_20": 13.274667, "activity_30": 13.519011}, "trend_signal": 0, "fair_value": 9.287436, "relative_strength": 5.739032, "rate_of_change": -0.14926589340771582, "market_dynamics": -1.123766, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.15, "high": 11.095, "low": 9.03, "close": 10.63, "volume": 6783111}, "trend_line": 13.538, "activity_lines": {"activity_5": 11.45, "activity_10": 12.134909, "activity_20": 12.989333, "activity_30": 13.32729}, "trend_signal": 0, "fair_value": 9.316603, "relative_strength": -4.680439, "rate_of_change": -0.46808233137894484, "market_dynamics": -1.123766, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.86, "high": 11.59, "low": 10.69, "close": 11.53, "volume": 2498655}, "trend_line": 13.486, "activity_lines": {"activity_5": 11.365333, "activity_10": 11.904, "activity_20": 12.807143, "activity_30": 13.197742}, "trend_signal": 0, "fair_value": 9.359295, "relative_strength": 5.416959, "rate_of_change": -0.38410400354557245, "market_dynamics": -1.248993, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.47, "high": 12.93, "low": 11.34, "close": 12.57, "volume": 2786525}, "trend_line": 13.491, "activity_lines": {"activity_5": 11.675333, "activity_10": 11.912182, "activity_20": 12.73619, "activity_30": 13.138645}, "trend_signal": 0, "fair_value": 9.400705, "relative_strength": 7.390412, "rate_of_change": 0.037075485688855145, "market_dynamics": -1.094636, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.66, "high": 13.23, "low": 12.48, "close": 12.96, "volume": 2111129}, "trend_line": 13.504, "activity_lines": {"activity_5": 12.125333, "activity_10": 12.035636, "activity_20": 12.710381, "activity_30": 13.104387}, "trend_signal": 0, "fair_value": 9.445449, "relative_strength": 6.601927, "rate_of_change": 0.09636053665406494, "market_dynamics": -1.00318, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.95, "high": 13.055, "low": 10.86, "close": 11.305, "volume": 2845614}, "trend_line": 13.440833, "activity_lines": {"activity_5": 11.984333, "activity_10": 11.884182, "activity_20": 12.525143, "activity_30": 12.962516}, "trend_signal": 0, "fair_value": 9.48234, "relative_strength": -7.071287, "rate_of_change": -0.4677651066350709, "market_dynamics": -1.034411, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.61, "high": 12.2, "low": 10.93, "close": 11.71, "volume": 1971653}, "trend_line": 13.381833, "activity_lines": {"activity_5": 11.954667, "activity_10": 11.844455, "activity_20": 12.391976, "activity_30": 12.850849}, "trend_signal": 0, "fair_value": 9.519006, "relative_strength": -10.081467, "rate_of_change": -0.4389608888080022, "market_dynamics": -0.98966, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.68, "high": 12.74, "low": 11.29, "close": 11.54, "volume": 2104793}, "trend_line": 13.3355, "activity_lines": {"activity_5": 11.796333, "activity_10": 11.779091, "activity_20": 12.255905, "activity_30": 12.732022}, "trend_signal": 0, "fair_value": 9.548942, "relative_strength": -9.495992, "rate_of_change": -0.34623806768475307, "market_dynamics": -1.101546, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.62, "high": 11.81, "low": 11.02, "close": 11.43, "volume": 1748509}, "trend_line": 13.273833, "activity_lines": {"activity_5": 11.600667, "activity_10": 11.706636, "activity_20": 12.125881, "activity_30": 12.609086}, "trend_signal": 0, "fair_value": 9.576699, "relative_strength": -12.271212, "rate_of_change": -0.46242735555472175, "market_dynamics": -1.173565, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.5, "high": 12.7548, "low": 11.32, "close": 12.6, "volume": 1563234}, "trend_line": 13.1395, "activity_lines": {"activity_5": 11.871, "activity_10": 11.870364, "activity_20": 12.11581, "activity_30": 12.565613}, "trend_signal": 0, "fair_value": 9.618237, "relative_strength": -5.558172, "rate_of_change": -1.0120136361516663, "market_dynamics": -0.856775, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.8, "high": 13.435, "low": 12.275, "close": 12.67, "volume": 2700312}, "trend_line": 13.048833, "activity_lines": {"activity_5": 12.188667, "activity_10": 12.042636, "activity_20": 12.1185, "activity_30": 12.535323}, "trend_signal": 0, "fair_value": 9.660353, "relative_strength": -4.868027, "rate_of_change": -0.6900338673465493, "market_dynamics": -0.468208, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.82, "high": 12.86, "low": 12.0634, "close": 12.48, "volume": 2010596}, "trend_line": 12.9885, "activity_lines": {"activity_5": 12.352, "activity_10": 12.149091, "activity_20": 12.112238, "activity_30": 12.498624}, "trend_signal": 0, "fair_value": 9.699968, "relative_strength": -6.702281, "rate_of_change": -0.4623631860412343, "market_dynamics": -0.082368, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.31, "high": 12.9, "low": 12.08, "close": 12.47, "volume": 3608813}, "trend_line": 12.9345, "activity_lines": {"activity_5": 12.460667, "activity_10": 12.220091, "activity_20": 12.115119, "activity_30": 12.465172}, "trend_signal": 0, "fair_value": 9.744391, "relative_strength": -10.822561, "rate_of_change": -0.4157523963506199, "market_dynamics": 0.329753, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.59, "high": 13.14, "low": 12.16, "close": 13.04, "volume": 1368098}, "trend_line": 12.894167, "activity_lines": {"activity_5": 12.697333, "activity_10": 12.377636, "activity_20": 12.180905, "activity_30": 12.471978}, "trend_signal": 0, "fair_value": 9.786314, "relative_strength": -8.485039, "rate_of_change": -0.31182496424291933, "market_dynamics": 0.448046, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.88, "high": 13.8, "low": 12.75, "close": 13.34, "volume": 2186257}, "trend_line": 12.9195, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.581182, "activity_20": 12.284643, "activity_30": 12.500742}, "trend_signal": 0, "fair_value": 9.834199, "relative_strength": -6.2921, "rate_of_change": 0.1964686823119309, "market_dynamics": 0.532265, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.28, "high": 15.0, "low": 12.77, "close": 14.25, "volume": 2736020}, "trend_line": 12.923167, "activity_lines": {"activity_5": 13.41, "activity_10": 12.943273, "activity_20": 12.480048, "activity_30": 12.586581}, "trend_signal": 0, "fair_value": 9.888237, "relative_strength": -1.505098, "rate_of_change": 0.028383451371957795, "market_dynamics": 0.787446, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.34, "high": 14.575, "low": 13.32, "close": 13.33, "volume": 1538807}, "trend_line": 12.884167, "activity_lines": {"activity_5": 13.481333, "activity_10": 13.084545, "activity_20": 12.583786, "activity_30": 12.612828}, "trend_signal": 0, "fair_value": 9.93625, "relative_strength": -8.708074, "rate_of_change": -0.3017836107820916, "market_dynamics": 0.791823, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.56, "high": 13.81, "low": 12.2612, "close": 12.57, "volume": 2017803}, "trend_line": 12.802833, "activity_lines": {"activity_5": 13.242667, "activity_10": 13.058182, "activity_20": 12.60881, "activity_30": 12.592559}, "trend_signal": 0, "fair_value": 9.975224, "relative_strength": -11.961092, "rate_of_change": -0.6312709234520169, "market_dynamics": 0.727514, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.65, "high": 13.19, "low": 11.51, "close": 12.02, "volume": 2705108}, "trend_line": 12.762833, "activity_lines": {"activity_5": 12.814, "activity_10": 12.913091, "activity_20": 12.579929, "activity_30": 12.542054}, "trend_signal": 0, "fair_value": 10.004647, "relative_strength": -18.740511, "rate_of_change": -0.3124308502657119, "market_dynamics": 0.540154, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.32, "high": 14.51, "low": 11.86, "close": 14.36, "volume": 2433366}, "trend_line": 12.778833, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.182727, "activity_20": 12.777238, "activity_30": 12.645097}, "trend_signal": 0, "fair_value": 10.056122, "relative_strength": -3.58399, "rate_of_change": 0.1253640159673014, "market_dynamics": 0.517252, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.37, "high": 15.38, "low": 13.48, "close": 15.1, "volume": 1817208}, "trend_line": 12.795833, "activity_lines": {"activity_5": 13.831333, "activity_10": 13.554909, "activity_20": 13.035548, "activity_30": 12.794849}, "trend_signal": 0, "fair_value": 10.110609, "relative_strength": 2.143102, "rate_of_change": 0.13303249209062723, "market_dynamics": 0.696236, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.11, "high": 15.35, "low": 14.54, "close": 14.81, "volume": 2118183}, "trend_line": 12.802833, "activity_lines": {"activity_5": 14.276, "activity_10": 13.830182, "activity_20": 13.246476, "activity_30": 12.924796}, "trend_signal": 1, "fair_value": 10.16266, "relative_strength": 0.367692, "rate_of_change": 0.054705309142434676, "market_dynamics": 0.972158, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.91, "high": 15.28, "low": 13.6, "close": 15.05, "volume": 2398491}, "trend_line": 12.8285, "activity_lines": {"activity_5": 14.702, "activity_10": 14.106727, "activity_20": 13.460357, "activity_30": 13.069774}, "trend_signal": 1, "fair_value": 10.225673, "relative_strength": 0.975678, "rate_of_change": 0.2004790658442575, "market_dynamics": 1.347606, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.0, "high": 16.37, "low": 14.69, "close": 15.74, "volume": 2512050}, "trend_line": 12.852833, "activity_lines": {"activity_5": 15.192667, "activity_10": 14.461818, "activity_20": 13.72319, "activity_30": 13.257613}, "trend_signal": 1, "fair_value": 10.290288, "relative_strength": 3.673774, "rate_of_change": 0.18967922983981278, "market_dynamics": 1.475055, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.75, "high": 16.65, "low": 15.49, "close": 16.25, "volume": 3148395}, "trend_line": 12.914833, "activity_lines": {"activity_5": 15.605333, "activity_10": 14.860545, "activity_20": 14.0195, "activity_30": 13.476785}, "trend_signal": 1, "fair_value": 10.360673, "relative_strength": 4.780121, "rate_of_change": 0.48238392267291874, "market_dynamics": 1.67612, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.1, "high": 16.735, "low": 15.81, "close": 16.6, "volume": 3115706}, "trend_line": 13.0215, "activity_lines": {"activity_5": 16.008667, "activity_10": 15.27, "activity_20": 14.333476, "activity_30": 13.714538}, "trend_signal": 1, "fair_value": 10.42766, "relative_strength": 7.34465, "rate_of_change": 0.8259262818187417, "market_dynamics": 1.883125, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.86, "high": 17.6, "low": 16.74, "close": 16.94, "volume": 3467644}, "trend_line": 13.186167, "activity_lines": {"activity_5": 16.425333, "activity_10": 15.698545, "activity_20": 14.654619, "activity_30": 13.967344}, "trend_signal": 1, "fair_value": 10.498429, "relative_strength": 8.061452, "rate_of_change": 1.2645778136159405, "market_dynamics": 2.035705, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.04, "high": 18.35, "low": 16.2, "close": 18.06, "volume": 3743962}, "trend_line": 13.379833, "activity_lines": {"activity_5": 17.073333, "activity_10": 16.265091, "activity_20": 15.057524, "activity_30": 14.281785}, "trend_signal": 1, "fair_value": 10.578814, "relative_strength": 17.554314, "rate_of_change": 1.4687058035894764, "market_dynamics": 2.142928, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.1, "high": 19.5, "low": 17.735, "close": 18.4, "volume": 3051038}, "trend_line": 13.569167, "activity_lines": {"activity_5": 17.634, "activity_10": 16.793636, "activity_20": 15.461762, "activity_30": 14.605667}, "trend_signal": 1, "fair_value": 10.656699, "relative_strength": 16.642357, "rate_of_change": 1.4150699788255994, "market_dynamics": 2.133315, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.68, "high": 19.1, "low": 17.27, "close": 17.74, "volume": 3709774}, "trend_line": 13.748167, "activity_lines": {"activity_5": 17.797333, "activity_10": 17.086182, "activity_20": 15.769952, "activity_30": 14.874753}, "trend_signal": 1, "fair_value": 10.727788, "relative_strength": 9.855861, "rate_of_change": 1.3191671972199934, "market_dynamics": 2.077464, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.74, "high": 19.98, "low": 17.69, "close": 19.085, "volume": 7243436}, "trend_line": 14.019333, "activity_lines": {"activity_5": 18.309667, "activity_10": 17.561818, "activity_20": 16.181762, "activity_30": 15.219065}, "trend_signal": 1, "fair_value": 10.798974, "relative_strength": 15.685357, "rate_of_change": 1.972379299727732, "market_dynamics": 2.104822, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.0, "high": 19.15, "low": 16.0034, "close": 16.46, "volume": 4416159}, "trend_line": 14.213667, "activity_lines": {"activity_5": 17.781333, "activity_10": 17.487727, "activity_20": 16.313024, "activity_30": 15.376527}, "trend_signal": 1, "fair_value": 10.850962, "relative_strength": 3.35528, "rate_of_change": 1.386185776455981, "market_dynamics": 1.806847, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.62, "high": 20.17, "low": 16.565, "close": 18.52, "volume": 6454337}, "trend_line": 14.446667, "activity_lines": {"activity_5": 17.971667, "activity_10": 17.758182, "activity_20": 16.621524, "activity_30": 15.654355}, "trend_signal": 1, "fair_value": 10.919936, "relative_strength": 16.521981, "rate_of_change": 1.6392673333348853, "market_dynamics": 1.78527, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.002, "high": 26.19, "low": 21.89, "close": 24.02, "volume": 19984563}, "trend_line": 14.828333, "activity_lines": {"activity_5": 19.964667, "activity_10": 18.965545, "activity_20": 17.425024, "activity_30": 16.271989}, "trend_signal": 1, "fair_value": 11.023654, "relative_strength": 54.53795, "rate_of_change": 2.641896570330035, "market_dynamics": 1.872873, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.3, "high": 28.49, "low": 23.985, "close": 26.71, "volume": 7061651}, "trend_line": 15.286667, "activity_lines": {"activity_5": 22.479667, "activity_10": 20.511455, "activity_20": 18.432429, "activity_30": 17.038548}, "trend_signal": 1, "fair_value": 11.146282, "relative_strength": 61.933071, "rate_of_change": 3.090934092186889, "market_dynamics": 1.822453, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.46, "high": 27.0, "low": 24.83, "close": 26.69, "volume": 3895250}, "trend_line": 15.7995, "activity_lines": {"activity_5": 24.39, "activity_10": 21.863545, "activity_20": 19.374262, "activity_30": 17.774247}, "trend_signal": 1, "fair_value": 11.274359, "relative_strength": 58.431706, "rate_of_change": 3.3547731496996733, "market_dynamics": 2.056033, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.95, "high": 27.49, "low": 24.79, "close": 25.48, "volume": 3256658}, "trend_line": 16.2585, "activity_lines": {"activity_5": 25.39, "activity_10": 22.812182, "activity_20": 20.141619, "activity_30": 18.398796}, "trend_signal": 1, "fair_value": 11.396282, "relative_strength": 52.24991, "rate_of_change": 2.905155226431225, "market_dynamics": 1.967348, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.63, "high": 27.36, "low": 24.88, "close": 27.23, "volume": 3298407}, "trend_line": 16.7815, "activity_lines": {"activity_5": 26.372, "activity_10": 23.923727, "activity_20": 21.017786, "activity_30": 19.106634}, "trend_signal": 1, "fair_value": 11.519295, "relative_strength": 59.916728, "rate_of_change": 3.2167789156441224, "market_dynamics": 1.825285, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.23, "high": 27.94, "low": 25.94, "close": 26.87, "volume": 1828936}, "trend_line": 17.296167, "activity_lines": {"activity_5": 26.653333, "activity_10": 24.803091, "activity_20": 21.789857, "activity_30": 19.757505}, "trend_signal": 1, "fair_value": 11.641154, "relative_strength": 54.242807, "rate_of_change": 3.0668712570389967, "market_dynamics": 1.636559, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.66, "high": 26.91, "low": 25.68, "close": 26.62, "volume": 2174306}, "trend_line": 17.7635, "activity_lines": {"activity_5": 26.661333, "activity_10": 25.483, "activity_20": 22.467405, "activity_30": 20.359043}, "trend_signal": 1, "fair_value": 11.762756, "relative_strength": 53.972564, "rate_of_change": 2.7019454657208155, "market_dynamics": 1.430573, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.59, "high": 27.1299, "low": 22.8, "close": 23.17, "volume": 8236228}, "trend_line": 18.1135, "activity_lines": {"activity_5": 25.525333, "activity_10": 25.374182, "activity_20": 22.758, "activity_30": 20.707849}, "trend_signal": 1, "fair_value": 11.846923, "relative_strength": 30.167029, "rate_of_change": 1.9703324232273924, "market_dynamics": 1.110769, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.01, "high": 24.8, "low": 22.46, "close": 23.47, "volume": 4646151}, "trend_line": 18.479833, "activity_lines": {"activity_5": 24.724, "activity_10": 25.245636, "activity_20": 23.038738, "activity_30": 21.05343}, "trend_signal": 1, "fair_value": 11.933269, "relative_strength": 32.009555, "rate_of_change": 2.022430783669644, "market_dynamics": 0.669151, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.94, "high": 24.31, "low": 22.8, "close": 23.24, "volume": 2615426}, "trend_line": 18.838833, "activity_lines": {"activity_5": 23.98, "activity_10": 24.947818, "activity_20": 23.256333, "activity_30": 21.360538}, "trend_signal": 1, "fair_value": 12.020833, "relative_strength": 29.570548, "rate_of_change": 1.9426582480480303, "market_dynamics": 0.229521, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.87, "high": 23.29, "low": 22.0, "close": 22.53, "volume": 3328320}, "trend_line": 19.155167, "activity_lines": {"activity_5": 23.265333, "activity_10": 24.435091, "activity_20": 23.36731, "activity_30": 21.598677}, "trend_signal": 1, "fair_value": 12.104487, "relative_strength": 25.104235, "rate_of_change": 1.679159213312192, "market_dynamics": -0.19654, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.45, "high": 23.79, "low": 21.97, "close": 22.72, "volume": 2705619}, "trend_line": 19.467833, "activity_lines": {"activity_5": 22.903333, "activity_10": 23.984, "activity_20": 23.464048, "activity_30": 21.828667}, "trend_signal": 1, "fair_value": 12.191731, "relative_strength": 27.854111, "rate_of_change": 1.6322802093033182, "market_dynamics": -0.464891, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.52, "high": 23.52, "low": 22.07, "close": 22.6, "volume": 2830732}, "trend_line": 19.746167, "activity_lines": {"activity_5": 22.761333, "activity_10": 23.583636, "activity_20": 23.518548, "activity_30": 22.030742}, "trend_signal": 1, "fair_value": 12.281346, "relative_strength": 28.008502, "rate_of_change": 1.4297122848752657, "market_dynamics": -0.593391, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.45, "high": 23.5, "low": 22.45, "close": 22.72, "volume": 2098895}, "trend_line": 20.059167, "activity_lines": {"activity_5": 22.697333, "activity_10": 23.279455, "activity_20": 23.555905, "activity_30": 22.222602}, "trend_signal": 1, "fair_value": 12.371731, "relative_strength": 26.417204, "rate_of_change": 1.5851177598163675, "market_dynamics": -0.673616, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.48, "high": 24.6, "low": 21.93, "close": 23.29, "volume": 2580097}, "trend_line": 20.4165, "activity_lines": {"activity_5": 22.873333, "activity_10": 23.129091, "activity_20": 23.620024, "activity_30": 22.431043}, "trend_signal": 1, "fair_value": 12.469679, "relative_strength": 28.917972, "rate_of_change": 1.7813950100719567, "market_dynamics": -0.762921, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.55, "high": 25.755, "low": 22.26, "close": 24.08, "volume": 4937405}, "trend_line": 20.8185, "activity_lines": {"activity_5": 23.309333, "activity_10": 23.194, "activity_20": 23.734476, "activity_30": 22.667398}, "trend_signal": 1, "fair_value": 12.573205, "relative_strength": 33.616788, "rate_of_change": 1.968995665270742, "market_dynamics": -0.715152, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.875, "high": 28.0, "low": 22.43, "close": 22.88, "volume": 4892751}, "trend_line": 21.1025, "activity_lines": {"activity_5": 23.242, "activity_10": 23.091455, "activity_20": 23.707595, "activity_30": 22.800398}, "trend_signal": 1, "fair_value": 12.666282, "relative_strength": 27.199896, "rate_of_change": 1.3641712899584453, "market_dynamics": -0.736542, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.17, "high": 24.34, "low": 23.08, "close": 23.32, "volume": 3312310}, "trend_line": 21.3765, "activity_lines": {"activity_5": 23.310667, "activity_10": 23.136909, "activity_20": 23.698143, "activity_30": 22.943462}, "trend_signal": 1, "fair_value": 12.763205, "relative_strength": 31.121359, "rate_of_change": 1.2984243573036414, "market_dynamics": -0.750689, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.14, "high": 24.99, "low": 23.2301, "close": 24.18, "volume": 2360890}, "trend_line": 21.688833, "activity_lines": {"activity_5": 23.618, "activity_10": 23.336, "activity_20": 23.750429, "activity_30": 23.124333}, "trend_signal": 1, "fair_value": 12.860256, "relative_strength": 39.049437, "rate_of_change": 1.4611044838958616, "market_dynamics": -0.715385, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.09, "high": 26.72, "low": 23.59, "close": 25.8, "volume": 3021469}, "trend_line": 22.047167, "activity_lines": {"activity_5": 24.368, "activity_10": 23.816727, "activity_20": 23.920238, "activity_30": 23.38957}, "trend_signal": 1, "fair_value": 12.965449, "relative_strength": 41.097701, "rate_of_change": 1.6521589704711306, "market_dynamics": -0.628988, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.91, "high": 27.44, "low": 25.22, "close": 26.32, "volume": 2813639}, "trend_line": 22.399833, "activity_lines": {"activity_5": 25.124, "activity_10": 24.345455, "activity_20": 24.104905, "activity_30": 23.665237}, "trend_signal": 1, "fair_value": 13.070513, "relative_strength": 36.156844, "rate_of_change": 1.5995978077364734, "market_dynamics": -0.427788, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.39, "high": 27.9725, "low": 25.83, "close": 27.8, "volume": 2870075}, "trend_line": 22.784833, "activity_lines": {"activity_5": 26.224, "activity_10": 25.074364, "activity_20": 24.419571, "activity_30": 24.013634}, "trend_signal": 1, "fair_value": 13.185705, "relative_strength": 34.073565, "rate_of_change": 1.7187628139906133, "market_dynamics": -0.017092, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.76, "high": 28.88, "low": 26.93, "close": 28.1, "volume": 2648598}, "trend_line": 23.168167, "activity_lines": {"activity_5": 27.096, "activity_10": 25.765455, "activity_20": 24.757619, "activity_30": 24.356548}, "trend_signal": 1, "fair_value": 13.311987, "relative_strength": 31.220445, "rate_of_change": 1.6824086443819948, "market_dynamics": 0.388034, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.93, "high": 29.75, "low": 26.61, "close": 26.61, "volume": 3048872}, "trend_line": 23.4905, "activity_lines": {"activity_5": 27.152667, "activity_10": 26.085636, "activity_20": 24.947048, "activity_30": 24.578602}, "trend_signal": 1, "fair_value": 13.427179, "relative_strength": 21.440404, "rate_of_change": 1.3912753650299587, "market_dynamics": 0.565011, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.53, "high": 27.96, "low": 23.39, "close": 23.89, "volume": 3355104}, "trend_line": 23.684833, "activity_lines": {"activity_5": 26.140667, "activity_10": 25.840545, "activity_20": 24.872048, "activity_30": 24.604376}, "trend_signal": 1, "fair_value": 13.517115, "relative_strength": 2.716338, "rate_of_change": 0.8272833698729286, "market_dynamics": 0.517664, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.76, "high": 25.34, "low": 23.5, "close": 23.93, "volume": 3754451}, "trend_line": 23.869167, "activity_lines": {"activity_5": 25.269333, "activity_10": 25.591818, "activity_20": 24.816762, "activity_30": 24.620194}, "trend_signal": 1, "fair_value": 13.607885, "relative_strength": 2.547114, "rate_of_change": 0.7782786562185166, "market_dynamics": 0.283053, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.93, "high": 25.68, "low": 23.87, "close": 25.61, "volume": 3004984}, "trend_line": 24.1315, "activity_lines": {"activity_5": 25.117333, "activity_10": 25.651273, "activity_20": 24.935476, "activity_30": 24.732505}, "trend_signal": 1, "fair_value": 13.719167, "relative_strength": 7.617126, "rate_of_change": 1.0990454756967352, "market_dynamics": 0.086396, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.6, "high": 26.19, "low": 24.48, "close": 25.13, "volume": 2487166}, "trend_line": 24.333, "activity_lines": {"activity_5": 24.951333, "activity_10": 25.573818, "activity_20": 25.013286, "activity_30": 24.796925}, "trend_signal": 1, "fair_value": 13.824679, "relative_strength": 1.925296, "rate_of_change": 0.8350081843233921, "market_dynamics": -0.117893, "expectation": {"probability": 56.469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6bc40d7-1601-41b8-9cb4-7e032dbeee24/", "share_image": "https://sharemaestro.com/terminal/b6bc40d7-1601-41b8-9cb4-7e032dbeee24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}