{"ticker": {"uuid": "b6bc523c-0730-4694-9431-74fb079fe27f", "symbol": "SITC", "name": "Site Centers Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SITC fell 10.93%, moving from 5.67 to 5.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.13 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 47.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.05"}, {"label": "12-Week Change", "value": "-10.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.13"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.35, "high": 5.415, "low": 5.04, "close": 5.05, "volume": 3188130}, "trend_line": 5.950677, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.387091, "activity_20": 5.568286, "activity_30": 5.750425}, "trend_signal": 0, "fair_value": 5.940986, "relative_strength": -28.128803, "rate_of_change": -0.7148717040044719, "market_dynamics": -1.011734, "expectation": {"probability": 47.1166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.483517, "high": 4.842343, "low": 4.434586, "close": 4.7916, "volume": 8447610}, "trend_line": 4.59893, "activity_lines": {"activity_5": 4.500673, "activity_10": 4.43204, "activity_20": 4.437921, "activity_30": 4.510657}, "trend_signal": 0, "fair_value": 4.508327, "relative_strength": -4.019875, "rate_of_change": 0.09626712942215707, "market_dynamics": -0.226453, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.853597, "high": 4.901181, "low": 4.740126, "close": 4.8902, "volume": 15303943}, "trend_line": 4.605453, "activity_lines": {"activity_5": 4.661127, "activity_10": 4.521865, "activity_20": 4.472964, "activity_30": 4.529449}, "trend_signal": 0, "fair_value": 4.523517, "relative_strength": -4.280855, "rate_of_change": 0.1418373404248295, "market_dynamics": 0.374062, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.871869, "high": 4.871869, "low": 4.496687, "close": 4.5278, "volume": 7633662}, "trend_line": 4.59836, "activity_lines": {"activity_5": 4.657233, "activity_10": 4.535836, "activity_20": 4.473137, "activity_30": 4.524439}, "trend_signal": 0, "fair_value": 4.536661, "relative_strength": -9.782722, "rate_of_change": -0.15401307971225064, "market_dynamics": 0.765498, "expectation": {"probability": 58.1049, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.560812, "high": 4.897566, "low": 4.53153, "close": 4.839, "volume": 11238049}, "trend_line": 4.59951, "activity_lines": {"activity_5": 4.73962, "activity_10": 4.602289, "activity_20": 4.504934, "activity_30": 4.539964}, "trend_signal": 0, "fair_value": 4.550688, "relative_strength": -5.479284, "rate_of_change": 0.025008916222324318, "market_dynamics": 1.029238, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.824334, "high": 4.954277, "low": 4.756618, "close": 4.8829, "volume": 5329041}, "trend_line": 4.603663, "activity_lines": {"activity_5": 4.79506, "activity_10": 4.668811, "activity_20": 4.541484, "activity_30": 4.558247}, "trend_signal": 0, "fair_value": 4.565917, "relative_strength": -3.411398, "rate_of_change": 0.09029222678067074, "market_dynamics": 0.991651, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.879274, "high": 5.192236, "low": 4.864633, "close": 5.1355, "volume": 7083906}, "trend_line": 4.618267, "activity_lines": {"activity_5": 4.91146, "activity_10": 4.7738, "activity_20": 4.602335, "activity_30": 4.592559}, "trend_signal": 0, "fair_value": 4.583427, "relative_strength": -0.676388, "rate_of_change": 0.31722565270308195, "market_dynamics": 0.873497, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.131827, "high": 5.316675, "low": 5.106204, "close": 5.2636, "volume": 9181702}, "trend_line": 4.630927, "activity_lines": {"activity_5": 5.047633, "activity_10": 4.888644, "activity_20": 4.674016, "activity_30": 4.634194}, "trend_signal": 1, "fair_value": 4.602378, "relative_strength": 1.307302, "rate_of_change": 0.27412880199432926, "market_dynamics": 1.087136, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.274496, "high": 5.353193, "low": 4.857222, "close": 5.0805, "volume": 12964091}, "trend_line": 4.637003, "activity_lines": {"activity_5": 5.09788, "activity_10": 4.951531, "activity_20": 4.725888, "activity_30": 4.663198}, "trend_signal": 1, "fair_value": 4.619279, "relative_strength": -2.979137, "rate_of_change": 0.131204832207465, "market_dynamics": 1.119303, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.106178, "high": 5.194026, "low": 5.02931, "close": 5.1318, "volume": 8521765}, "trend_line": 4.651843, "activity_lines": {"activity_5": 5.12838, "activity_10": 5.008936, "activity_20": 4.779232, "activity_30": 4.695121}, "trend_signal": 1, "fair_value": 4.635505, "relative_strength": 0.321206, "rate_of_change": 0.3200342980153433, "market_dynamics": 1.195071, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.168409, "high": 5.226974, "low": 5.053108, "close": 5.0769, "volume": 7199451}, "trend_line": 4.66306, "activity_lines": {"activity_5": 5.12106, "activity_10": 5.039696, "activity_20": 4.823088, "activity_30": 4.722544}, "trend_signal": 1, "fair_value": 4.650823, "relative_strength": -0.297104, "rate_of_change": 0.2411302359086359, "market_dynamics": 1.110647, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.062288, "high": 5.076929, "low": 4.692591, "close": 4.7841, "volume": 6502401}, "trend_line": 4.66858, "activity_lines": {"activity_5": 5.003207, "activity_10": 5.007355, "activity_20": 4.834713, "activity_30": 4.730353}, "trend_signal": 1, "fair_value": 4.665696, "relative_strength": -3.870831, "rate_of_change": 0.11837720295258126, "market_dynamics": 0.815482, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.769426, "high": 4.787728, "low": 4.628503, "close": 4.7072, "volume": 4798882}, "trend_line": 4.664963, "activity_lines": {"activity_5": 4.883147, "activity_10": 4.961167, "activity_20": 4.837428, "activity_30": 4.732844}, "trend_signal": 1, "fair_value": 4.679221, "relative_strength": -5.972708, "rate_of_change": -0.07747537795218681, "market_dynamics": 0.433262, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.729202, "high": 4.972617, "low": 4.729202, "close": 4.9049, "volume": 7164826}, "trend_line": 4.663633, "activity_lines": {"activity_5": 4.86608, "activity_10": 4.954253, "activity_20": 4.857233, "activity_30": 4.748324}, "trend_signal": 1, "fair_value": 4.692924, "relative_strength": -4.330958, "rate_of_change": -0.028510408335506096, "market_dynamics": 0.223784, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.846305, "high": 5.018341, "low": 4.79506, "close": 5.0037, "volume": 5547863}, "trend_line": 4.66512, "activity_lines": {"activity_5": 4.893653, "activity_10": 4.958445, "activity_20": 4.883578, "activity_30": 4.770264}, "trend_signal": 1, "fair_value": 4.708883, "relative_strength": -1.066226, "rate_of_change": 0.03188501325039977, "market_dynamics": 0.016717, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.043903, "high": 5.053054, "low": 4.89383, "close": 5.0073, "volume": 8409950}, "trend_line": 4.667563, "activity_lines": {"activity_5": 4.930967, "activity_10": 4.960298, "activity_20": 4.90741, "activity_30": 4.79234}, "trend_signal": 1, "fair_value": 4.72446, "relative_strength": -0.770165, "rate_of_change": 0.052367356038010106, "market_dynamics": -0.030711, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.963411, "high": 4.996354, "low": 4.61934, "close": 4.623, "volume": 6651935}, "trend_line": 4.660063, "activity_lines": {"activity_5": 4.84482, "activity_10": 4.890016, "activity_20": 4.892095, "activity_30": 4.789465}, "trend_signal": 1, "fair_value": 4.739433, "relative_strength": -5.5755, "rate_of_change": -0.16068342301968466, "market_dynamics": -0.19216, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.615474, "high": 4.693139, "low": 4.513771, "close": 4.56, "volume": 9052817}, "trend_line": 4.653213, "activity_lines": {"activity_5": 4.748413, "activity_10": 4.817598, "activity_20": 4.869701, "activity_30": 4.783009}, "trend_signal": 1, "fair_value": 4.752378, "relative_strength": -6.197925, "rate_of_change": -0.14699372090034024, "market_dynamics": -0.361856, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.552605, "high": 4.574794, "low": 4.273383, "close": 4.3455, "volume": 7391943}, "trend_line": 4.6526, "activity_lines": {"activity_5": 4.59032, "activity_10": 4.718973, "activity_20": 4.825341, "activity_30": 4.763157}, "trend_signal": 0, "fair_value": 4.763777, "relative_strength": -10.961758, "rate_of_change": -0.013173693101958126, "market_dynamics": -0.607448, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.323335, "high": 4.59886, "low": 4.323335, "close": 4.401, "volume": 8045303}, "trend_line": 4.658067, "activity_lines": {"activity_5": 4.48802, "activity_10": 4.643802, "activity_20": 4.785889, "activity_30": 4.746925}, "trend_signal": 0, "fair_value": 4.776387, "relative_strength": -10.110048, "rate_of_change": 0.11750419120492483, "market_dynamics": -0.834357, "expectation": {"probability": 58.0921, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.456421, "high": 4.574765, "low": 4.282602, "close": 4.2863, "volume": 7447342}, "trend_line": 4.662123, "activity_lines": {"activity_5": 4.387667, "activity_10": 4.561064, "activity_20": 4.734628, "activity_30": 4.72294}, "trend_signal": 0, "fair_value": 4.787449, "relative_strength": -10.162823, "rate_of_change": 0.08707474581194906, "market_dynamics": -0.911349, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.260426, "high": 4.304806, "low": 4.082909, "close": 4.1014, "volume": 5758419}, "trend_line": 4.650473, "activity_lines": {"activity_5": 4.273747, "activity_10": 4.459082, "activity_20": 4.666938, "activity_30": 4.686764}, "trend_signal": 0, "fair_value": 4.799185, "relative_strength": -11.614151, "rate_of_change": -0.2498861570147416, "market_dynamics": -1.114221, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.15325, "high": 4.774574, "low": 4.023808, "close": 4.7154, "volume": 20492507}, "trend_line": 4.662913, "activity_lines": {"activity_5": 4.399267, "activity_10": 4.481149, "activity_20": 4.661011, "activity_30": 4.690953}, "trend_signal": 0, "fair_value": 4.814707, "relative_strength": -3.825202, "rate_of_change": 0.26749967153878296, "market_dynamics": -0.840334, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.696859, "high": 4.841093, "low": 4.597005, "close": 4.8263, "volume": 18345455}, "trend_line": 4.68038, "activity_lines": {"activity_5": 4.551393, "activity_10": 4.523231, "activity_20": 4.666479, "activity_30": 4.701494}, "trend_signal": 0, "fair_value": 4.825982, "relative_strength": -2.732817, "rate_of_change": 0.3745941646348707, "market_dynamics": -0.563059, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.774571, "high": 5.114819, "low": 4.715397, "close": 4.9336, "volume": 12259984}, "trend_line": 4.69804, "activity_lines": {"activity_5": 4.707233, "activity_10": 4.586251, "activity_20": 4.680744, "activity_30": 4.717831}, "trend_signal": 0, "fair_value": 4.835444, "relative_strength": -2.633135, "rate_of_change": 0.37731979027342527, "market_dynamics": -0.207693, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.937261, "high": 4.964999, "low": 4.818915, "close": 4.8522, "volume": 3506160}, "trend_line": 4.710693, "activity_lines": {"activity_5": 4.800433, "activity_10": 4.635745, "activity_20": 4.686807, "activity_30": 4.727776}, "trend_signal": 0, "fair_value": 4.843701, "relative_strength": -4.974688, "rate_of_change": 0.2693250802462356, "market_dynamics": 0.117691, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.837362, "high": 4.977897, "low": 4.774491, "close": 4.9705, "volume": 7690220}, "trend_line": 4.729827, "activity_lines": {"activity_5": 4.89534, "activity_10": 4.709569, "activity_20": 4.704282, "activity_30": 4.744538}, "trend_signal": 0, "fair_value": 4.852908, "relative_strength": -3.269812, "rate_of_change": 0.4061822750920131, "market_dynamics": 0.209283, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.999626, "high": 5.119109, "low": 4.923082, "close": 5.0519, "volume": 9048605}, "trend_line": 4.75699, "activity_lines": {"activity_5": 4.95944, "activity_10": 4.791875, "activity_20": 4.730295, "activity_30": 4.765317}, "trend_signal": 0, "fair_value": 4.863192, "relative_strength": -1.698794, "rate_of_change": 0.5742916178540954, "market_dynamics": 0.297859, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.044435, "high": 5.492497, "low": 5.003363, "close": 5.2722, "volume": 18048391}, "trend_line": 4.79053, "activity_lines": {"activity_5": 5.07454, "activity_10": 4.905291, "activity_20": 4.778298, "activity_30": 4.798556}, "trend_signal": 0, "fair_value": 4.875126, "relative_strength": 0.393708, "rate_of_change": 0.7050677003735628, "market_dynamics": 0.521001, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.302055, "high": 5.302055, "low": 5.076158, "close": 5.1415, "volume": 12771866}, "trend_line": 4.821403, "activity_lines": {"activity_5": 5.116347, "activity_10": 4.978095, "activity_20": 4.81294, "activity_30": 4.8212}, "trend_signal": 0, "fair_value": 4.886113, "relative_strength": -2.637545, "rate_of_change": 0.6444589638307182, "market_dynamics": 0.737864, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.163609, "high": 5.258043, "low": 5.135279, "close": 5.1485, "volume": 5141172}, "trend_line": 4.841877, "activity_lines": {"activity_5": 5.146627, "activity_10": 5.038707, "activity_20": 4.848202, "activity_30": 4.842303}, "trend_signal": 1, "fair_value": 4.897383, "relative_strength": -2.480096, "rate_of_change": 0.4246481781340432, "market_dynamics": 0.777322, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.129616, "high": 5.171922, "low": 4.963413, "close": 4.9823, "volume": 7759190}, "trend_line": 4.848233, "activity_lines": {"activity_5": 5.101753, "activity_10": 5.053425, "activity_20": 4.867295, "activity_30": 4.851362}, "trend_signal": 1, "fair_value": 4.907221, "relative_strength": -3.869175, "rate_of_change": 0.13127140569657927, "market_dynamics": 0.752968, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.989907, "high": 5.322315, "low": 4.967242, "close": 5.2581, "volume": 9733054}, "trend_line": 4.860497, "activity_lines": {"activity_5": 5.148027, "activity_10": 5.102273, "activity_20": 4.91171, "activity_30": 4.877805}, "trend_signal": 1, "fair_value": 4.916358, "relative_strength": -0.230784, "rate_of_change": 0.2529581395943647, "market_dynamics": 0.666069, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.208936, "high": 5.239155, "low": 5.042734, "close": 5.2316, "volume": 8035501}, "trend_line": 4.883957, "activity_lines": {"activity_5": 5.17172, "activity_10": 5.136435, "activity_20": 4.950979, "activity_30": 4.901747}, "trend_signal": 1, "fair_value": 4.925475, "relative_strength": -1.74571, "rate_of_change": 0.48266669025821923, "market_dynamics": 0.629625, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.276989, "high": 5.33365, "low": 5.110785, "close": 5.175, "volume": 10663278}, "trend_line": 4.895157, "activity_lines": {"activity_5": 5.179253, "activity_10": 5.152936, "activity_20": 4.983301, "activity_30": 4.920524}, "trend_signal": 1, "fair_value": 4.934831, "relative_strength": -3.560606, "rate_of_change": 0.22932224833266435, "market_dynamics": 0.675866, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.167397, "high": 5.167397, "low": 4.970976, "close": 5.0503, "volume": 12979364}, "trend_line": 4.900737, "activity_lines": {"activity_5": 5.142987, "activity_10": 5.142376, "activity_20": 5.002932, "activity_30": 4.930534}, "trend_signal": 1, "fair_value": 4.942313, "relative_strength": -6.887037, "rate_of_change": 0.11399021522701192, "market_dynamics": 0.746473, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.967187, "high": 5.246709, "low": 4.933191, "close": 5.2316, "volume": 13544969}, "trend_line": 4.90394, "activity_lines": {"activity_5": 5.1737, "activity_10": 5.161178, "activity_20": 5.039624, "activity_30": 4.95188}, "trend_signal": 1, "fair_value": 4.94939, "relative_strength": -4.54455, "rate_of_change": 0.06535751663474425, "market_dynamics": 0.757581, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.250534, "high": 5.462066, "low": 5.031447, "close": 5.3563, "volume": 14329129}, "trend_line": 4.90703, "activity_lines": {"activity_5": 5.22936, "activity_10": 5.197905, "activity_20": 5.085295, "activity_30": 4.981064}, "trend_signal": 1, "fair_value": 4.956086, "relative_strength": -1.665839, "rate_of_change": 0.06301055885674316, "market_dynamics": 0.888712, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.303415, "high": 5.371408, "low": 5.2392, "close": 5.2392, "volume": 8071836}, "trend_line": 4.91232, "activity_lines": {"activity_5": 5.23944, "activity_10": 5.207807, "activity_20": 5.116021, "activity_30": 5.002494}, "trend_signal": 1, "fair_value": 4.961021, "relative_strength": -5.04326, "rate_of_change": 0.1078045171926901, "market_dynamics": 0.756394, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.220292, "high": 5.244845, "low": 5.044646, "close": 5.1523, "volume": 8957473}, "trend_line": 4.913003, "activity_lines": {"activity_5": 5.220047, "activity_10": 5.202509, "activity_20": 5.134215, "activity_30": 5.017977}, "trend_signal": 1, "fair_value": 4.965592, "relative_strength": -7.212622, "rate_of_change": 0.013903817340880583, "market_dynamics": 0.55538, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.118369, "high": 5.441337, "low": 5.118369, "close": 5.3639, "volume": 7830498}, "trend_line": 4.92257, "activity_lines": {"activity_5": 5.2727, "activity_10": 5.235487, "activity_20": 5.168984, "activity_30": 5.047067}, "trend_signal": 1, "fair_value": 4.969394, "relative_strength": -3.01653, "rate_of_change": 0.1947281530257675, "market_dynamics": 0.386801, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.398073, "high": 5.451444, "low": 5.274177, "close": 5.3752, "volume": 11393456}, "trend_line": 4.942273, "activity_lines": {"activity_5": 5.308213, "activity_10": 5.266604, "activity_20": 5.199698, "activity_30": 5.076269}, "trend_signal": 1, "fair_value": 4.974794, "relative_strength": -2.673357, "rate_of_change": 0.40025840160728654, "market_dynamics": 0.179424, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.352324, "high": 5.546746, "low": 5.298954, "close": 5.3447, "volume": 8258368}, "trend_line": 4.963523, "activity_lines": {"activity_5": 5.323987, "activity_10": 5.285031, "activity_20": 5.221441, "activity_30": 5.102232}, "trend_signal": 1, "fair_value": 4.979911, "relative_strength": -5.267557, "rate_of_change": 0.4299641076079814, "market_dynamics": 0.110025, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.371416, "high": 5.598243, "low": 5.339012, "close": 5.5849, "volume": 8077267}, "trend_line": 4.98619, "activity_lines": {"activity_5": 5.4206, "activity_10": 5.345556, "activity_20": 5.263064, "activity_30": 5.142321}, "trend_signal": 1, "fair_value": 4.985832, "relative_strength": -1.300186, "rate_of_change": 0.45667160200525564, "market_dynamics": 0.302034, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.588658, "high": 5.588658, "low": 5.300838, "close": 5.3828, "volume": 8245467}, "trend_line": 4.998827, "activity_lines": {"activity_5": 5.4268, "activity_10": 5.362913, "activity_20": 5.281827, "activity_30": 5.167909}, "trend_signal": 1, "fair_value": 4.990371, "relative_strength": -3.954952, "rate_of_change": 0.2534400012835587, "market_dynamics": 0.267638, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.41339, "high": 5.424064, "low": 5.19228, "close": 5.2609, "volume": 12323237}, "trend_line": 5.00728, "activity_lines": {"activity_5": 5.377, "activity_10": 5.354327, "activity_20": 5.286841, "activity_30": 5.184817}, "trend_signal": 1, "fair_value": 4.99363, "relative_strength": -4.688936, "rate_of_change": 0.16909967078275318, "market_dynamics": 0.205053, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.287569, "high": 5.295194, "low": 5.093145, "close": 5.2037, "volume": 7452626}, "trend_line": 5.026637, "activity_lines": {"activity_5": 5.315, "activity_10": 5.331513, "activity_20": 5.284462, "activity_30": 5.197489}, "trend_signal": 1, "fair_value": 4.994574, "relative_strength": -2.680782, "rate_of_change": 0.38657714367880947, "market_dynamics": 0.004935, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.215145, "high": 5.287577, "low": 5.127463, "close": 5.1389, "volume": 8444287}, "trend_line": 5.045933, "activity_lines": {"activity_5": 5.242833, "activity_10": 5.297424, "activity_20": 5.2748, "activity_30": 5.204732}, "trend_signal": 1, "fair_value": 4.995579, "relative_strength": -6.236321, "rate_of_change": 0.3838749446200264, "market_dynamics": -0.433276, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.154149, "high": 5.401945, "low": 5.043594, "close": 5.3257, "volume": 10266889}, "trend_line": 5.078607, "activity_lines": {"activity_5": 5.246653, "activity_10": 5.301251, "activity_20": 5.282515, "activity_30": 5.222781}, "trend_signal": 1, "fair_value": 4.997717, "relative_strength": -3.335961, "rate_of_change": 0.6475313881496265, "market_dynamics": -0.525866, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.367595, "high": 5.424779, "low": 5.253229, "close": 5.3066, "volume": 6752850}, "trend_line": 5.108793, "activity_lines": {"activity_5": 5.261387, "activity_10": 5.300033, "activity_20": 5.288156, "activity_30": 5.23749}, "trend_signal": 1, "fair_value": 4.999753, "relative_strength": -5.405523, "rate_of_change": 0.594375583698453, "market_dynamics": -0.693584, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.352334, "high": 5.485761, "low": 5.27609, "close": 5.4667, "volume": 7436965}, "trend_line": 5.14814, "activity_lines": {"activity_5": 5.334567, "activity_10": 5.325118, "activity_20": 5.308259, "activity_30": 5.260581}, "trend_signal": 1, "fair_value": 5.003682, "relative_strength": -4.133971, "rate_of_change": 0.7701819196823859, "market_dynamics": -0.509536, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.447698, "high": 5.493445, "low": 5.340955, "close": 5.4172, "volume": 9150209}, "trend_line": 5.192, "activity_lines": {"activity_5": 5.377527, "activity_10": 5.339335, "activity_20": 5.322131, "activity_30": 5.27794}, "trend_signal": 1, "fair_value": 5.005995, "relative_strength": -5.008666, "rate_of_change": 0.8519581829554065, "market_dynamics": -0.291635, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.451454, "high": 5.512449, "low": 5.30659, "close": 5.4972, "volume": 5293335}, "trend_line": 5.21806, "activity_lines": {"activity_5": 5.43292, "activity_10": 5.367333, "activity_20": 5.341552, "activity_30": 5.29763}, "trend_signal": 1, "fair_value": 5.008604, "relative_strength": -3.171031, "rate_of_change": 0.501926040061637, "market_dynamics": -0.220082, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.527717, "high": 5.607773, "low": 5.493407, "close": 5.5849, "volume": 5807095}, "trend_line": 5.243347, "activity_lines": {"activity_5": 5.49366, "activity_10": 5.408504, "activity_20": 5.368187, "activity_30": 5.321297}, "trend_signal": 1, "fair_value": 5.010152, "relative_strength": -2.701757, "rate_of_change": 0.4846053897425406, "market_dynamics": 0.027748, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.531539, "high": 5.672591, "low": 5.436233, "close": 5.5506, "volume": 8917721}, "trend_line": 5.263913, "activity_lines": {"activity_5": 5.525687, "activity_10": 5.443438, "activity_20": 5.389873, "activity_30": 5.34112}, "trend_signal": 1, "fair_value": 5.013837, "relative_strength": -4.687536, "rate_of_change": 0.3922303826162876, "market_dynamics": 0.178147, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.558514, "high": 5.608521, "low": 5.470039, "close": 5.5162, "volume": 8004242}, "trend_line": 5.286047, "activity_lines": {"activity_5": 5.52998, "activity_10": 5.469067, "activity_20": 5.406494, "activity_30": 5.357397}, "trend_signal": 1, "fair_value": 5.016428, "relative_strength": -5.804436, "rate_of_change": 0.42048567292051225, "market_dynamics": 0.275302, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.535386, "high": 5.616167, "low": 5.377672, "close": 5.5777, "volume": 10613180}, "trend_line": 5.306287, "activity_lines": {"activity_5": 5.551473, "activity_10": 5.501236, "activity_20": 5.426753, "activity_30": 5.376213}, "trend_signal": 1, "fair_value": 5.019631, "relative_strength": -4.563416, "rate_of_change": 0.38289481724245467, "market_dynamics": 0.483254, "expectation": {"probability": 46.1013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.558467, "high": 5.616167, "low": 5.475763, "close": 5.5777, "volume": 4492046}, "trend_line": 5.323813, "activity_lines": {"activity_5": 5.562267, "activity_10": 5.526605, "activity_20": 5.445365, "activity_30": 5.393723}, "trend_signal": 1, "fair_value": 5.022355, "relative_strength": -6.148938, "rate_of_change": 0.330287449585749, "market_dynamics": 0.365556, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.604715, "high": 5.891297, "low": 5.497006, "close": 5.8586, "volume": 6261531}, "trend_line": 5.34336, "activity_lines": {"activity_5": 5.661327, "activity_10": 5.595069, "activity_20": 5.489674, "activity_30": 5.428226}, "trend_signal": 1, "fair_value": 5.027207, "relative_strength": -2.165979, "rate_of_change": 0.3671616565044511, "market_dynamics": 0.571731, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.904699, "high": 6.079725, "low": 5.777758, "close": 5.9624, "volume": 6823744}, "trend_line": 5.370723, "activity_lines": {"activity_5": 5.77674, "activity_10": 5.672716, "activity_20": 5.54092, "activity_30": 5.468164}, "trend_signal": 1, "fair_value": 5.032353, "relative_strength": 1.73505, "rate_of_change": 0.5120935141933213, "market_dynamics": 0.900082, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.962406, "high": 6.041263, "low": 5.827771, "close": 6.0278, "volume": 9574671}, "trend_line": 5.400033, "activity_lines": {"activity_5": 5.8865, "activity_10": 5.750331, "activity_20": 5.594537, "activity_30": 5.510556}, "trend_signal": 1, "fair_value": 5.036392, "relative_strength": 3.748585, "rate_of_change": 0.5457365796001716, "market_dynamics": 1.155148, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.039403, "high": 6.197119, "low": 5.873992, "close": 5.924, "volume": 15322087}, "trend_line": 5.431423, "activity_lines": {"activity_5": 5.927553, "activity_10": 5.798871, "activity_20": 5.635106, "activity_30": 5.54436}, "trend_signal": 1, "fair_value": 5.039372, "relative_strength": 4.269673, "rate_of_change": 0.5812927439517505, "market_dynamics": 1.60294, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.770072, "high": 5.960484, "low": 5.685444, "close": 5.9124, "volume": 8978788}, "trend_line": 5.453233, "activity_lines": {"activity_5": 5.941653, "activity_10": 5.836087, "activity_20": 5.671958, "activity_30": 5.575391}, "trend_signal": 1, "fair_value": 5.043019, "relative_strength": 4.134238, "rate_of_change": 0.40155222673690355, "market_dynamics": 1.604596, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.923987, "high": 6.008615, "low": 5.777811, "close": 5.9086, "volume": 7051819}, "trend_line": 5.4758, "activity_lines": {"activity_5": 5.932173, "activity_10": 5.865064, "activity_20": 5.705744, "activity_30": 5.604769}, "trend_signal": 1, "fair_value": 5.047013, "relative_strength": 0.146882, "rate_of_change": 0.4138279072249354, "market_dynamics": 1.480761, "expectation": {"probability": 42.6697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.154771, "high": 6.154771, "low": 5.808565, "close": 5.8855, "volume": 3044779}, "trend_line": 5.499483, "activity_lines": {"activity_5": 5.91166, "activity_10": 5.883955, "activity_20": 5.735789, "activity_30": 5.631202}, "trend_signal": 1, "fair_value": 5.049397, "relative_strength": -1.564896, "rate_of_change": 0.43250301325833895, "market_dynamics": 1.14489, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.937373, "high": 5.937373, "low": 5.768118, "close": 5.8037, "volume": 2830904}, "trend_line": 5.524597, "activity_lines": {"activity_5": 5.869007, "activity_10": 5.881884, "activity_20": 5.755649, "activity_30": 5.650829}, "trend_signal": 1, "fair_value": 5.051345, "relative_strength": -3.072366, "rate_of_change": 0.45666110796233583, "market_dynamics": 0.720183, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.77004, "high": 5.794082, "low": 5.446918, "close": 5.4825, "volume": 2952414}, "trend_line": 5.53296, "activity_lines": {"activity_5": 5.734227, "activity_10": 5.816185, "activity_20": 5.742334, "activity_30": 5.648113}, "trend_signal": 1, "fair_value": 5.053153, "relative_strength": -4.269747, "rate_of_change": 0.15137755749424112, "market_dynamics": 0.100001, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.432544, "high": 5.816736, "low": 5.336376, "close": 5.8076, "volume": 4599939}, "trend_line": 5.548003, "activity_lines": {"activity_5": 5.737247, "activity_10": 5.811327, "activity_20": 5.758654, "activity_30": 5.665831}, "trend_signal": 1, "fair_value": 5.056042, "relative_strength": -2.308486, "rate_of_change": 0.2718797894797626, "market_dynamics": -0.290781, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.845096, "high": 5.878274, "low": 5.620063, "close": 5.6643, "volume": 4449559}, "trend_line": 5.562173, "activity_lines": {"activity_5": 5.699487, "activity_10": 5.776235, "activity_20": 5.758141, "activity_30": 5.673334}, "trend_signal": 1, "fair_value": 5.05808, "relative_strength": -5.897221, "rate_of_change": 0.2554072158937192, "market_dynamics": -0.627264, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.68548, "high": 5.793189, "low": 5.674902, "close": 5.7653, "volume": 3878428}, "trend_line": 5.582607, "activity_lines": {"activity_5": 5.71168, "activity_10": 5.763038, "activity_20": 5.765636, "activity_30": 5.686439}, "trend_signal": 1, "fair_value": 5.059557, "relative_strength": -4.633735, "rate_of_change": 0.36737440565046664, "market_dynamics": -0.816763, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.381057, "high": 29.834666, "low": 8.135382, "close": 8.5742, "volume": 12039590}, "trend_line": 5.689617, "activity_lines": {"activity_5": 6.668187, "activity_10": 6.264135, "activity_20": 6.03846, "activity_30": 5.879445}, "trend_signal": 1, "fair_value": 5.078292, "relative_strength": 40.254702, "rate_of_change": 1.9168463766122141, "market_dynamics": -0.05295, "expectation": {"probability": 40.8375, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.367161, "high": 8.727092, "low": 8.367161, "close": 8.5348, "volume": 7895257}, "trend_line": 5.794937, "activity_lines": {"activity_5": 7.42686, "activity_10": 6.711769, "activity_20": 6.292734, "activity_30": 6.063006}, "trend_signal": 1, "fair_value": 5.096226, "relative_strength": 36.937289, "rate_of_change": 1.8510912070179741, "market_dynamics": 0.484039, "expectation": {"probability": 39.9729, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.436107, "high": 8.603744, "low": 8.17479, "close": 8.2734, "volume": 7864750}, "trend_line": 5.89256, "activity_lines": {"activity_5": 7.894913, "activity_10": 7.064407, "activity_20": 6.507268, "activity_30": 6.222906}, "trend_signal": 1, "fair_value": 5.113165, "relative_strength": 30.708528, "rate_of_change": 1.6846257344989184, "market_dynamics": 1.035386, "expectation": {"probability": 40.0634, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.278325, "high": 8.529781, "low": 8.021939, "close": 8.3227, "volume": 5021820}, "trend_line": 5.98382, "activity_lines": {"activity_5": 8.215013, "activity_10": 7.383082, "activity_20": 6.713276, "activity_30": 6.37969}, "trend_signal": 1, "fair_value": 5.131585, "relative_strength": 31.752927, "rate_of_change": 1.548732639124593, "market_dynamics": 1.48421, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.332563, "high": 8.450895, "low": 7.834581, "close": 7.9184, "volume": 10604710}, "trend_line": 6.06834, "activity_lines": {"activity_5": 8.22312, "activity_10": 7.584355, "activity_20": 6.867743, "activity_30": 6.504501}, "trend_signal": 1, "fair_value": 5.14438, "relative_strength": 26.468525, "rate_of_change": 1.412475642649685, "market_dynamics": 1.298216, "expectation": {"probability": 39.9729, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.908549, "high": 8.096303, "low": 7.795147, "close": 7.8198, "volume": 5926913}, "trend_line": 6.153637, "activity_lines": {"activity_5": 8.05482, "activity_10": 7.730738, "activity_20": 7.001544, "activity_30": 6.617499}, "trend_signal": 1, "fair_value": 5.157862, "relative_strength": 18.81463, "rate_of_change": 1.405606805155936, "market_dynamics": 1.077239, "expectation": {"probability": 40.0634, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.819833, "high": 8.140318, "low": 7.652195, "close": 7.7015, "volume": 5361764}, "trend_line": 6.236897, "activity_lines": {"activity_5": 7.89738, "activity_10": 7.818956, "activity_20": 7.113109, "activity_30": 6.717361}, "trend_signal": 1, "fair_value": 5.170762, "relative_strength": 19.074571, "rate_of_change": 1.3530209858007567, "market_dynamics": 0.875648, "expectation": {"probability": 39.9729, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.691672, "high": 8.05609, "low": 7.607853, "close": 7.9382, "volume": 5562140}, "trend_line": 6.330207, "activity_lines": {"activity_5": 7.874393, "activity_10": 7.909865, "activity_20": 7.237103, "activity_30": 6.827122}, "trend_signal": 1, "fair_value": 5.186893, "relative_strength": 20.193435, "rate_of_change": 1.4960965364667684, "market_dynamics": 0.752723, "expectation": {"probability": 40.8707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.92338, "high": 7.972685, "low": 7.632478, "close": 7.6522, "volume": 3503234}, "trend_line": 6.407757, "activity_lines": {"activity_5": 7.77842, "activity_10": 7.910036, "activity_20": 7.322619, "activity_30": 6.912412}, "trend_signal": 1, "fair_value": 5.202114, "relative_strength": 14.167621, "rate_of_change": 1.2250784216061252, "market_dynamics": 0.506115, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.642288, "high": 7.829647, "low": 7.523956, "close": 7.5634, "volume": 4701632}, "trend_line": 6.482983, "activity_lines": {"activity_5": 7.697547, "activity_10": 7.857918, "activity_20": 7.391136, "activity_30": 6.98697}, "trend_signal": 1, "fair_value": 5.216766, "relative_strength": 11.61205, "rate_of_change": 1.1739833454982733, "market_dynamics": 0.34277, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.588128, "high": 7.740975, "low": 7.516635, "close": 7.6966, "volume": 6524889}, "trend_line": 6.557313, "activity_lines": {"activity_5": 7.68474, "activity_10": 7.797325, "activity_20": 7.464716, "activity_30": 7.065268}, "trend_signal": 1, "fair_value": 5.232892, "relative_strength": 13.979417, "rate_of_change": 1.1465401035294984, "market_dynamics": 0.26927, "expectation": {"probability": 41.1662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.662044, "high": 7.755724, "low": 7.316907, "close": 7.6226, "volume": 18450351}, "trend_line": 6.630827, "activity_lines": {"activity_5": 7.65548, "activity_10": 7.739235, "activity_20": 7.523301, "activity_30": 7.133996}, "trend_signal": 1, "fair_value": 5.248012, "relative_strength": 14.621526, "rate_of_change": 1.1210994503388858, "market_dynamics": 0.210455, "expectation": {"probability": 41.2277, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.622573, "high": 7.642295, "low": 7.380978, "close": 7.4007, "volume": 2508740}, "trend_line": 6.694277, "activity_lines": {"activity_5": 7.557513, "activity_10": 7.657384, "activity_20": 7.552664, "activity_30": 7.183665}, "trend_signal": 1, "fair_value": 5.260379, "relative_strength": 10.286246, "rate_of_change": 0.9568942154575827, "market_dynamics": 0.016634, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.400703, "high": 7.556015, "low": 7.267579, "close": 7.4648, "volume": 2893377}, "trend_line": 6.75694, "activity_lines": {"activity_5": 7.516747, "activity_10": 7.603055, "activity_20": 7.581045, "activity_30": 7.233376}, "trend_signal": 1, "fair_value": 5.272715, "relative_strength": 11.469381, "rate_of_change": 0.9360682266359844, "market_dynamics": -0.193572, "expectation": {"probability": 40.721, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.45496, "high": 7.509196, "low": 7.208434, "close": 7.2676, "volume": 4399337}, "trend_line": 6.814173, "activity_lines": {"activity_5": 7.42274, "activity_10": 7.528469, "activity_20": 7.583235, "activity_30": 7.266322}, "trend_signal": 1, "fair_value": 5.283831, "relative_strength": 10.414196, "rate_of_change": 0.8470254286703758, "market_dynamics": -0.499349, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.252794, "high": 7.69161, "low": 7.173906, "close": 7.593, "volume": 4347244}, "trend_line": 6.8834, "activity_lines": {"activity_5": 7.45692, "activity_10": 7.52488, "activity_20": 7.609833, "activity_30": 7.316569}, "trend_signal": 1, "fair_value": 5.300157, "relative_strength": 11.73229, "rate_of_change": 1.0159266575709143, "market_dynamics": -0.797858, "expectation": {"probability": 41.6555, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.617686, "high": 7.676803, "low": 7.37609, "close": 7.6522, "volume": 2285906}, "trend_line": 6.95255, "activity_lines": {"activity_5": 7.51774, "activity_10": 7.536178, "activity_20": 7.63355, "activity_30": 7.366169}, "trend_signal": 1, "fair_value": 5.316065, "relative_strength": 10.337066, "rate_of_change": 1.0045907545689572, "market_dynamics": -0.852965, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.647217, "high": 7.854298, "low": 7.28729, "close": 7.3859, "volume": 2989807}, "trend_line": 7.012823, "activity_lines": {"activity_5": 7.48782, "activity_10": 7.499955, "activity_20": 7.621572, "activity_30": 7.394127}, "trend_signal": 1, "fair_value": 5.330953, "relative_strength": 7.237454, "rate_of_change": 0.8669193317559812, "market_dynamics": -0.89322, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.292297, "high": 7.53636, "low": 7.173964, "close": 7.4057, "volume": 4030901}, "trend_line": 7.064393, "activity_lines": {"activity_5": 7.465487, "activity_10": 7.477373, "activity_20": 7.603964, "activity_30": 7.419474}, "trend_signal": 1, "fair_value": 5.344638, "relative_strength": 7.396133, "rate_of_change": 0.7353671980598954, "market_dynamics": -0.82671, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.435283, "high": 7.506777, "low": 7.208478, "close": 7.2282, "volume": 2923401}, "trend_line": 7.106587, "activity_lines": {"activity_5": 7.387927, "activity_10": 7.427, "activity_20": 7.56116, "activity_30": 7.430042}, "trend_signal": 1, "fair_value": 5.356676, "relative_strength": 3.114909, "rate_of_change": 0.5972770767424787, "market_dynamics": -0.840906, "expectation": {"probability": 41.7368, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.2084, "high": 7.356315, "low": 7.134442, "close": 7.2084, "volume": 3577132}, "trend_line": 7.14594, "activity_lines": {"activity_5": 7.306393, "activity_10": 7.379122, "activity_20": 7.509503, "activity_30": 7.436611}, "trend_signal": 1, "fair_value": 5.367412, "relative_strength": 4.232242, "rate_of_change": 0.5537538624377664, "market_dynamics": -0.834882, "expectation": {"probability": 40.8991, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.26763, "high": 7.361311, "low": 6.557631, "close": 6.9077, "volume": 5245775}, "trend_line": 7.17873, "activity_lines": {"activity_5": 7.150267, "activity_10": 7.285447, "activity_20": 7.435712, "activity_30": 7.42124}, "trend_signal": 0, "fair_value": 5.376244, "relative_strength": 0.609004, "rate_of_change": 0.4588619551801363, "market_dynamics": -0.89315, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.89289, "high": 7.023549, "low": 6.370253, "close": 6.5231, "volume": 5243103}, "trend_line": 7.199087, "activity_lines": {"activity_5": 6.915573, "activity_10": 7.134844, "activity_20": 7.33304, "activity_30": 7.378942}, "trend_signal": 0, "fair_value": 5.382454, "relative_strength": -2.095997, "rate_of_change": 0.2835738354834314, "market_dynamics": -1.030579, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.498443, "high": 6.567471, "low": 6.202611, "close": 6.2815, "volume": 5812711}, "trend_line": 7.211517, "activity_lines": {"activity_5": 6.657867, "activity_10": 6.956269, "activity_20": 7.215694, "activity_30": 7.319743}, "trend_signal": 0, "fair_value": 5.386201, "relative_strength": -3.608709, "rate_of_change": 0.172660783235432, "market_dynamics": -1.115428, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.266695, "high": 6.397354, "low": 6.202598, "close": 6.316, "volume": 6946083}, "trend_line": 7.225867, "activity_lines": {"activity_5": 6.486607, "activity_10": 6.805482, "activity_20": 7.111354, "activity_30": 7.261967}, "trend_signal": 0, "fair_value": 5.390527, "relative_strength": -3.700142, "rate_of_change": 0.19898725885275328, "market_dynamics": -1.205247, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.385078, "high": 6.542856, "low": 6.202647, "close": 6.2273, "volume": 5506972}, "trend_line": 7.239987, "activity_lines": {"activity_5": 6.346593, "activity_10": 6.655869, "activity_20": 7.006196, "activity_30": 7.197544}, "trend_signal": 0, "fair_value": 5.392787, "relative_strength": -3.693676, "rate_of_change": 0.19540907686233544, "market_dynamics": -1.196152, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.212512, "high": 6.367825, "low": 5.699733, "close": 5.7589, "volume": 5494137}, "trend_line": 7.2492, "activity_lines": {"activity_5": 6.115853, "activity_10": 6.445924, "activity_20": 6.864012, "activity_30": 7.10199}, "trend_signal": 0, "fair_value": 5.393721, "relative_strength": -2.200092, "rate_of_change": 0.12725160970592786, "market_dynamics": -1.162181, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.596169, "high": 5.827905, "low": 5.154886, "close": 5.6011, "volume": 6550526}, "trend_line": 7.242317, "activity_lines": {"activity_5": 5.9091, "activity_10": 6.241711, "activity_20": 6.71605, "activity_30": 6.995661}, "trend_signal": 0, "fair_value": 5.392972, "relative_strength": -9.994682, "rate_of_change": -0.09494840810020684, "market_dynamics": -1.113774, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.689802, "high": 5.891953, "low": 5.584289, "close": 5.8673, "volume": 2538166}, "trend_line": 7.249083, "activity_lines": {"activity_5": 5.852547, "activity_10": 6.118349, "activity_20": 6.60457, "activity_30": 6.90695}, "trend_signal": 0, "fair_value": 5.393706, "relative_strength": -4.447749, "rate_of_change": 0.09342314068826078, "market_dynamics": -1.139267, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.798311, "high": 5.995533, "low": 5.724353, "close": 5.8772, "volume": 2660207}, "trend_line": 7.252813, "activity_lines": {"activity_5": 5.826907, "activity_10": 6.024758, "activity_20": 6.502532, "activity_30": 6.818441}, "trend_signal": 0, "fair_value": 5.395867, "relative_strength": -8.5637, "rate_of_change": 0.05145478400509432, "market_dynamics": -1.236939, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.857525, "high": 5.98572, "low": 5.680024, "close": 5.9019, "volume": 3024604}, "trend_line": 7.163737, "activity_lines": {"activity_5": 5.838753, "activity_10": 5.960222, "activity_20": 6.410876, "activity_30": 6.731286}, "trend_signal": 0, "fair_value": 5.399392, "relative_strength": -10.771173, "rate_of_change": -1.228157957471115, "market_dynamics": -1.330113, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.85255, "high": 6.027584, "low": 5.773662, "close": 5.9413, "volume": 3065640}, "trend_line": 7.077287, "activity_lines": {"activity_5": 5.885427, "activity_10": 5.926604, "activity_20": 6.331518, "activity_30": 6.652419}, "trend_signal": 0, "fair_value": 5.403839, "relative_strength": -9.821527, "rate_of_change": -1.2067723870934979, "market_dynamics": -1.421482, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.143478, "high": 6.281533, "low": 5.963512, "close": 6.1632, "volume": 2934766}, "trend_line": 7.006947, "activity_lines": {"activity_5": 5.993907, "activity_10": 5.950902, "activity_20": 6.2813, "activity_30": 6.593445}, "trend_signal": 0, "fair_value": 5.412412, "relative_strength": -11.142107, "rate_of_change": -0.9938836732211064, "market_dynamics": -1.320002, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.084332, "high": 6.173083, "low": 5.694817, "close": 5.7244, "volume": 2618546}, "trend_line": 6.920337, "activity_lines": {"activity_5": 5.918647, "activity_10": 5.901962, "activity_20": 6.195184, "activity_30": 6.5107}, "trend_signal": 0, "fair_value": 5.413369, "relative_strength": -15.251371, "rate_of_change": -1.236059014004249, "market_dynamics": -1.235703, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.78845, "high": 5.956089, "low": 5.744076, "close": 5.8772, "volume": 2429269}, "trend_line": 6.852297, "activity_lines": {"activity_5": 5.903847, "activity_10": 5.890933, "activity_20": 6.131909, "activity_30": 6.443401}, "trend_signal": 0, "fair_value": 5.416736, "relative_strength": -14.424354, "rate_of_change": -0.9831891134781424, "market_dynamics": -1.035582, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.867353, "high": 5.993082, "low": 5.694784, "close": 5.8427, "volume": 3215426}, "trend_line": 6.786393, "activity_lines": {"activity_5": 5.877547, "activity_10": 5.881609, "activity_20": 6.071968, "activity_30": 6.378266}, "trend_signal": 0, "fair_value": 5.423363, "relative_strength": -16.195026, "rate_of_change": -0.9617796776759638, "market_dynamics": -0.761092, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.842642, "high": 6.074375, "low": 5.568999, "close": 5.6257, "volume": 4799419}, "trend_line": 6.7172, "activity_lines": {"activity_5": 5.78286, "activity_10": 5.839824, "activity_20": 5.999696, "activity_30": 6.303383}, "trend_signal": 0, "fair_value": 5.430087, "relative_strength": -18.893299, "rate_of_change": -1.0195843358909553, "market_dynamics": -0.544766, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.680005, "high": 6.217436, "low": 5.601116, "close": 6.1632, "volume": 10749619}, "trend_line": 6.658033, "activity_lines": {"activity_5": 5.88838, "activity_10": 5.898187, "activity_20": 5.988264, "activity_30": 6.267641}, "trend_signal": 0, "fair_value": 5.438724, "relative_strength": -11.017925, "rate_of_change": -0.8808283213243675, "market_dynamics": -0.011795, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.118806, "high": 6.456549, "low": 6.089223, "close": 6.4245, "volume": 7667816}, "trend_line": 6.61711, "activity_lines": {"activity_5": 6.081, "activity_10": 5.99384, "activity_20": 6.00754, "activity_30": 6.252574}, "trend_signal": 0, "fair_value": 5.449171, "relative_strength": -10.367838, "rate_of_change": -0.6146409908151458, "market_dynamics": 0.43678, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.450095, "high": 6.570161, "low": 6.29317, "close": 6.5562, "volume": 5315723}, "trend_line": 6.583537, "activity_lines": {"activity_5": 6.270847, "activity_10": 6.103307, "activity_20": 6.044031, "activity_30": 6.248644}, "trend_signal": 0, "fair_value": 5.461138, "relative_strength": -10.100931, "rate_of_change": -0.5073665089442448, "market_dynamics": 0.75166, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.533827, "high": 6.584087, "low": 6.307656, "close": 6.3998, "volume": 4543668}, "trend_line": 6.54031, "activity_lines": {"activity_5": 6.363293, "activity_10": 6.171993, "activity_20": 6.068828, "activity_30": 6.23679}, "trend_signal": 0, "fair_value": 5.47199, "relative_strength": -11.955614, "rate_of_change": -0.6565923454216162, "market_dynamics": 0.967058, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.383025, "high": 6.416531, "low": 6.159647, "close": 6.1764, "volume": 4563577}, "trend_line": 6.492103, "activity_lines": {"activity_5": 6.344133, "activity_10": 6.191007, "activity_20": 6.076198, "activity_30": 6.213312}, "trend_signal": 0, "fair_value": 5.480238, "relative_strength": -15.404107, "rate_of_change": -0.7370751539300074, "market_dynamics": 0.908893, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.20996, "high": 6.276974, "low": 6.003334, "close": 6.1597, "volume": 6770235}, "trend_line": 6.450737, "activity_lines": {"activity_5": 6.282693, "activity_10": 6.202711, "activity_20": 6.08546, "activity_30": 6.191867}, "trend_signal": 0, "fair_value": 5.486803, "relative_strength": -16.681304, "rate_of_change": -0.6371741175394169, "market_dynamics": 0.835682, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.137341, "high": 6.383058, "low": 5.863702, "close": 5.9363, "volume": 7326438}, "trend_line": 6.399787, "activity_lines": {"activity_5": 6.14702, "activity_10": 6.17386, "activity_20": 6.075177, "activity_30": 6.158677}, "trend_signal": 0, "fair_value": 5.493309, "relative_strength": -17.483383, "rate_of_change": -0.7898322315729237, "market_dynamics": 0.735067, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.087096, "high": 6.53944, "low": 6.053589, "close": 6.2658, "volume": 6185110}, "trend_line": 6.366393, "activity_lines": {"activity_5": 6.153727, "activity_10": 6.201065, "activity_20": 6.097919, "activity_30": 6.150033}, "trend_signal": 0, "fair_value": 5.499629, "relative_strength": -14.818675, "rate_of_change": -0.5217986161101843, "market_dynamics": 0.709059, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.254629, "high": 6.578529, "low": 6.254629, "close": 6.5171, "volume": 4608768}, "trend_line": 6.33053, "activity_lines": {"activity_5": 6.26356, "activity_10": 6.266896, "activity_20": 6.144832, "activity_30": 6.159756}, "trend_signal": 0, "fair_value": 5.508822, "relative_strength": -12.167265, "rate_of_change": -0.563317407517883, "market_dynamics": 0.734252, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.500272, "high": 6.818584, "low": 6.458389, "close": 6.813, "volume": 3637879}, "trend_line": 6.302557, "activity_lines": {"activity_5": 6.464207, "activity_10": 6.374265, "activity_20": 6.218547, "activity_30": 6.190883}, "trend_signal": 0, "fair_value": 5.522097, "relative_strength": -8.438956, "rate_of_change": -0.4418745349915449, "market_dynamics": 0.770775, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.785102, "high": 6.919129, "low": 6.695751, "close": 6.8577, "volume": 3944374}, "trend_line": 6.28495, "activity_lines": {"activity_5": 6.637313, "activity_10": 6.468175, "activity_20": 6.2915, "activity_30": 6.226699}, "trend_signal": 0, "fair_value": 5.537192, "relative_strength": -7.832924, "rate_of_change": -0.2793628046521424, "market_dynamics": 0.933641, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.814588, "high": 7.263317, "low": 6.784166, "close": 7.1036, "volume": 6655215}, "trend_line": 6.27488, "activity_lines": {"activity_5": 6.845853, "activity_10": 6.594165, "activity_20": 6.381887, "activity_30": 6.279515}, "trend_signal": 1, "fair_value": 5.552465, "relative_strength": -4.962496, "rate_of_change": -0.1602240272396867, "market_dynamics": 1.170552, "expectation": {"probability": 47.1527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.080766, "high": 7.187244, "low": 6.708094, "close": 6.7157, "volume": 6274477}, "trend_line": 6.257797, "activity_lines": {"activity_5": 6.847273, "activity_10": 6.637282, "activity_20": 6.429445, "activity_30": 6.307955}, "trend_signal": 1, "fair_value": 5.566604, "relative_strength": -11.505716, "rate_of_change": -0.272244250089237, "market_dynamics": 1.241899, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.715689, "high": 6.833042, "low": 6.540761, "close": 6.594, "volume": 7399638}, "trend_line": 6.237317, "activity_lines": {"activity_5": 6.778133, "activity_10": 6.655371, "activity_20": 6.461419, "activity_30": 6.329646}, "trend_signal": 1, "fair_value": 5.583151, "relative_strength": -14.147775, "rate_of_change": -0.32727172198139465, "market_dynamics": 1.282806, "expectation": {"probability": 45.3188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.59406, "high": 6.791806, "low": 6.521807, "close": 6.7842, "volume": 7333120}, "trend_line": 6.2332, "activity_lines": {"activity_5": 6.767267, "activity_10": 6.704511, "activity_20": 6.508212, "activity_30": 6.364928}, "trend_signal": 1, "fair_value": 5.60226, "relative_strength": -11.426418, "rate_of_change": -0.06600594454314132, "market_dynamics": 1.290433, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.776556, "high": 6.90585, "low": 6.63205, "close": 6.7005, "volume": 4366069}, "trend_line": 6.239113, "activity_lines": {"activity_5": 6.73042, "activity_10": 6.727382, "activity_20": 6.54302, "activity_30": 6.395077}, "trend_signal": 1, "fair_value": 5.620879, "relative_strength": -12.740987, "rate_of_change": 0.09486299172174185, "market_dynamics": 0.994029, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.708123, "high": 6.727137, "low": 6.4039, "close": 6.4039, "volume": 4085955}, "trend_line": 6.243193, "activity_lines": {"activity_5": 6.605187, "activity_10": 6.686493, "activity_20": 6.547021, "activity_30": 6.405708}, "trend_signal": 1, "fair_value": 5.637072, "relative_strength": -13.7995, "rate_of_change": 0.06539391096138318, "market_dynamics": 0.714009, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.449517, "high": 6.7005, "low": 6.403883, "close": 6.5636, "volume": 4168686}, "trend_line": 6.251447, "activity_lines": {"activity_5": 6.579833, "activity_10": 6.666138, "activity_20": 6.562996, "activity_30": 6.42638}, "trend_signal": 1, "fair_value": 5.652833, "relative_strength": -12.504436, "rate_of_change": 0.13220799036646766, "market_dynamics": 0.452645, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.586395, "high": 6.806955, "low": 6.521748, "close": 6.7309, "volume": 4926855}, "trend_line": 6.268233, "activity_lines": {"activity_5": 6.620387, "activity_10": 6.670787, "activity_20": 6.591636, "activity_30": 6.457312}, "trend_signal": 1, "fair_value": 5.667799, "relative_strength": -11.281616, "rate_of_change": 0.2685138336772372, "market_dynamics": 0.240205, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.675082, "high": 7.701011, "low": 6.292184, "close": 6.3354, "volume": 6064468}, "trend_line": 6.28745, "activity_lines": {"activity_5": 6.51998, "activity_10": 6.59964, "activity_20": 6.57838, "activity_30": 6.461645}, "trend_signal": 1, "fair_value": 5.680184, "relative_strength": -16.40242, "rate_of_change": 0.30657762721965465, "market_dynamics": 0.076436, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.257627, "high": 6.465063, "low": 5.955118, "close": 6.2922, "volume": 7070704}, "trend_line": 6.310487, "activity_lines": {"activity_5": 6.435093, "activity_10": 6.529322, "activity_20": 6.55763, "activity_30": 6.461952}, "trend_signal": 1, "fair_value": 5.690654, "relative_strength": -15.033543, "rate_of_change": 0.3663965518612541, "market_dynamics": 0.063013, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.300853, "high": 6.339747, "low": 5.920555, "close": 5.9897, "volume": 5890333}, "trend_line": 6.314567, "activity_lines": {"activity_5": 6.276593, "activity_10": 6.414285, "activity_20": 6.507456, "activity_30": 6.441256}, "trend_signal": 0, "fair_value": 5.698956, "relative_strength": -18.610907, "rate_of_change": 0.0646542810404345, "market_dynamics": -0.155462, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.015625, "high": 6.119343, "low": 5.842763, "close": 6.1107, "volume": 4577066}, "trend_line": 6.32235, "activity_lines": {"activity_5": 6.18604, "activity_10": 6.341502, "activity_20": 6.470877, "activity_30": 6.428103}, "trend_signal": 0, "fair_value": 5.707739, "relative_strength": -14.709573, "rate_of_change": 0.12325469030576243, "market_dynamics": -0.509094, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.14532, "high": 6.473762, "low": 6.102104, "close": 6.3614, "volume": 5600578}, "trend_line": 6.337667, "activity_lines": {"activity_5": 6.209247, "activity_10": 6.3253, "activity_20": 6.460295, "activity_30": 6.430623}, "trend_signal": 0, "fair_value": 5.717719, "relative_strength": -13.835077, "rate_of_change": 0.24226751128930823, "market_dynamics": -0.631979, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.300857, "high": 6.404575, "low": 6.201028, "close": 6.3095, "volume": 4464277}, "trend_line": 6.34994, "activity_lines": {"activity_5": 6.239787, "activity_10": 6.303891, "activity_20": 6.444953, "activity_30": 6.428805}, "trend_signal": 0, "fair_value": 5.727663, "relative_strength": -14.307207, "rate_of_change": 0.19365170180131622, "market_dynamics": -0.85669, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.30087, "high": 6.387302, "low": 6.08047, "close": 6.3268, "volume": 10994282}, "trend_line": 6.355393, "activity_lines": {"activity_5": 6.27782, "activity_10": 6.294258, "activity_20": 6.430625, "activity_30": 6.427312}, "trend_signal": 0, "fair_value": 5.738108, "relative_strength": -13.014158, "rate_of_change": 0.08587482716372362, "market_dynamics": -0.732873, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.4, "high": 6.525, "low": 6.23, "close": 6.29, "volume": 19817133}, "trend_line": 6.374247, "activity_lines": {"activity_5": 6.30128, "activity_10": 6.284729, "activity_20": 6.411996, "activity_30": 6.423094}, "trend_signal": 0, "fair_value": 5.747122, "relative_strength": -13.029894, "rate_of_change": 0.2966614338405217, "market_dynamics": -0.528242, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.33, "high": 6.59, "low": 6.29, "close": 6.49, "volume": 4313577}, "trend_line": 6.394673, "activity_lines": {"activity_5": 6.371387, "activity_10": 6.313635, "activity_20": 6.410731, "activity_30": 6.430562}, "trend_signal": 0, "fair_value": 5.757326, "relative_strength": -11.015668, "rate_of_change": 0.3204456934285667, "market_dynamics": -0.425118, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.51, "high": 6.535, "low": 6.26, "close": 6.4, "volume": 4485298}, "trend_line": 6.41325, "activity_lines": {"activity_5": 6.386207, "activity_10": 6.327515, "activity_20": 6.399827, "activity_30": 6.430905}, "trend_signal": 0, "fair_value": 5.768309, "relative_strength": -10.782044, "rate_of_change": 0.29050742704122046, "market_dynamics": -0.305058, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.36, "high": 6.43, "low": 6.205, "close": 6.35, "volume": 6468826}, "trend_line": 6.437393, "activity_lines": {"activity_5": 6.381787, "activity_10": 6.33832, "activity_20": 6.384718, "activity_30": 6.426825}, "trend_signal": 0, "fair_value": 5.778627, "relative_strength": -12.304285, "rate_of_change": 0.3764549955171009, "market_dynamics": -0.304936, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.31, "high": 6.55, "low": 6.2, "close": 6.34, "volume": 5574686}, "trend_line": 6.443287, "activity_lines": {"activity_5": 6.371333, "activity_10": 6.347042, "activity_20": 6.370862, "activity_30": 6.420541}, "trend_signal": 0, "fair_value": 5.789662, "relative_strength": -11.535802, "rate_of_change": 0.09155880338515329, "market_dynamics": -0.275783, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.25, "high": 6.275, "low": 6.03, "close": 6.13, "volume": 3492653}, "trend_line": 6.43347, "activity_lines": {"activity_5": 6.29, "activity_10": 6.316713, "activity_20": 6.339471, "activity_30": 6.400329}, "trend_signal": 0, "fair_value": 5.798087, "relative_strength": -13.548329, "rate_of_change": -0.152360123024164, "market_dynamics": -0.427205, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.965, "close": 6.12, "volume": 4486801}, "trend_line": 6.41893, "activity_lines": {"activity_5": 6.216, "activity_10": 6.282015, "activity_20": 6.311764, "activity_30": 6.380105}, "trend_signal": 0, "fair_value": 5.805621, "relative_strength": -13.453245, "rate_of_change": -0.22600556153988782, "market_dynamics": -0.554407, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.17, "high": 6.475, "low": 6.085, "close": 6.45, "volume": 3656565}, "trend_line": 6.420603, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.307147, "activity_20": 6.318322, "activity_30": 6.38211}, "trend_signal": 0, "fair_value": 5.815178, "relative_strength": -8.066381, "rate_of_change": 0.02606353395348224, "market_dynamics": -0.405078, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.47, "high": 6.59, "low": 6.39, "close": 6.46, "volume": 2680330}, "trend_line": 6.430057, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.332487, "activity_20": 6.326518, "activity_30": 6.384651}, "trend_signal": 0, "fair_value": 5.82496, "relative_strength": -6.279056, "rate_of_change": 0.14724473698186683, "market_dynamics": -0.287251, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.49, "high": 6.69, "low": 6.445, "close": 6.65, "volume": 2668434}, "trend_line": 6.4464, "activity_lines": {"activity_5": 6.454, "activity_10": 6.389636, "activity_20": 6.354353, "activity_30": 6.398841}, "trend_signal": 0, "fair_value": 5.836511, "relative_strength": -4.139585, "rate_of_change": 0.2541657095730255, "market_dynamics": 0.144279, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.64, "high": 6.77, "low": 6.075, "close": 6.16, "volume": 4032900}, "trend_line": 6.453857, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.351818, "activity_20": 6.335762, "activity_30": 6.380364}, "trend_signal": 0, "fair_value": 5.84545, "relative_strength": -10.280665, "rate_of_change": 0.115676966989335, "market_dynamics": 0.345658, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.04, "high": 6.34, "low": 5.92, "close": 6.13, "volume": 4325773}, "trend_line": 6.44933, "activity_lines": {"activity_5": 6.307333, "activity_10": 6.310909, "activity_20": 6.315476, "activity_30": 6.35947}, "trend_signal": 0, "fair_value": 5.856771, "relative_strength": -8.498621, "rate_of_change": -0.07014410142648639, "market_dynamics": 0.157465, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.01, "high": 6.1355, "low": 5.635, "close": 5.67, "volume": 5607175}, "trend_line": 6.421093, "activity_lines": {"activity_5": 6.074, "activity_10": 6.192909, "activity_20": 6.253444, "activity_30": 6.309191}, "trend_signal": 0, "fair_value": 5.865957, "relative_strength": -13.620321, "rate_of_change": -0.437828425588392, "market_dynamics": -0.201, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.73, "high": 5.82, "low": 5.345, "close": 5.42, "volume": 7488836}, "trend_line": 6.37466, "activity_lines": {"activity_5": 5.809333, "activity_10": 6.042727, "activity_20": 6.172655, "activity_30": 6.244604}, "trend_signal": 0, "fair_value": 5.874004, "relative_strength": -15.429079, "rate_of_change": -0.723132338995861, "market_dynamics": -0.713215, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.53, "high": 5.6, "low": 5.24, "close": 5.26, "volume": 4628309}, "trend_line": 6.321403, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.880364, "activity_20": 6.080987, "activity_30": 6.17269}, "trend_signal": 0, "fair_value": 5.879191, "relative_strength": -15.551739, "rate_of_change": -0.8354484788208364, "market_dynamics": -0.978887, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.31, "high": 5.44, "low": 5.245, "close": 5.4, "volume": 3719543}, "trend_line": 6.264617, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.763091, "activity_20": 6.007568, "activity_30": 6.113245}, "trend_signal": 0, "fair_value": 5.885972, "relative_strength": -15.633822, "rate_of_change": -0.8983132383744523, "market_dynamics": -1.200876, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.37, "high": 5.55, "low": 5.32, "close": 5.36, "volume": 3510029}, "trend_line": 6.219427, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.651818, "activity_20": 5.933147, "activity_30": 6.054883}, "trend_signal": 0, "fair_value": 5.892752, "relative_strength": -18.735237, "rate_of_change": -0.7213529574114543, "market_dynamics": -1.272096, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.33, "high": 5.5852, "low": 5.24, "close": 5.58, "volume": 3079137}, "trend_line": 6.185627, "activity_lines": {"activity_5": 5.432, "activity_10": 5.594364, "activity_20": 5.883253, "activity_30": 6.013629}, "trend_signal": 0, "fair_value": 5.900292, "relative_strength": -18.503172, "rate_of_change": -0.5434584247069608, "market_dynamics": -1.252413, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.55, "high": 5.59, "low": 5.375, "close": 5.57, "volume": 2393420}, "trend_line": 6.145153, "activity_lines": {"activity_5": 5.487333, "activity_10": 5.550909, "activity_20": 5.836128, "activity_30": 5.973911}, "trend_signal": 0, "fair_value": 5.907326, "relative_strength": -18.596089, "rate_of_change": -0.6543233208210028, "market_dynamics": -1.201676, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.5, "high": 5.63, "low": 5.42, "close": 5.56, "volume": 2259554}, "trend_line": 6.107137, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.521818, "activity_20": 5.791571, "activity_30": 5.93616}, "trend_signal": 0, "fair_value": 5.914785, "relative_strength": -19.041119, "rate_of_change": -0.6186339054536125, "market_dynamics": -1.09015, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.52, "high": 5.705, "low": 5.29, "close": 5.55, "volume": 2565713}, "trend_line": 6.078673, "activity_lines": {"activity_5": 5.548, "activity_10": 5.510727, "activity_20": 5.749714, "activity_30": 5.900215}, "trend_signal": 0, "fair_value": 5.923201, "relative_strength": -20.544992, "rate_of_change": -0.46607763998088797, "market_dynamics": -0.949161, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.55, "high": 5.655, "low": 5.32, "close": 5.39, "volume": 2254611}, "trend_line": 6.039553, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.481636, "activity_20": 5.696143, "activity_30": 5.855785}, "trend_signal": 0, "fair_value": 5.930406, "relative_strength": -22.493842, "rate_of_change": -0.643561514166011, "market_dynamics": -0.952617, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.38, "high": 5.515, "low": 5.33, "close": 5.35, "volume": 3185554}, "trend_line": 5.993523, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.458727, "activity_20": 5.644, "activity_30": 5.811297}, "trend_signal": 0, "fair_value": 5.93768, "relative_strength": -23.293921, "rate_of_change": -0.76214249630726, "market_dynamics": -0.918878, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.35, "high": 5.415, "low": 5.04, "close": 5.05, "volume": 3188130}, "trend_line": 5.950677, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.387091, "activity_20": 5.568286, "activity_30": 5.750425}, "trend_signal": 0, "fair_value": 5.940986, "relative_strength": -28.128803, "rate_of_change": -0.7148717040044719, "market_dynamics": -1.011734, "expectation": {"probability": 47.1166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6bc523c-0730-4694-9431-74fb079fe27f/", "share_image": "https://sharemaestro.com/terminal/b6bc523c-0730-4694-9431-74fb079fe27f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}