{"ticker": {"uuid": "b6bc523c-0730-4694-9431-74fb079fe27f", "symbol": "SITC", "name": "Site Centers Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SITC fell 22.98%, moving from 5.57 to 4.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.62 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is negative at 38.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.29"}, {"label": "12-Week Change", "value": "-22.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.62"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.5, "high": 4.525, "low": 4.16, "close": 4.29, "volume": 6678670}, "trend_line": 5.637333, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.726364, "activity_20": 5.033095, "activity_30": 5.296301}, "trend_signal": 0, "fair_value": 5.041701, "relative_strength": -34.616963, "rate_of_change": -1.190014208026111, "market_dynamics": -1.200015, "expectation": {"probability": 38.9201, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.013943, "high": 4.158525, "low": 3.993902, "close": 4.117011, "volume": 9181702}, "trend_line": 3.622182, "activity_lines": {"activity_5": 3.948094, "activity_10": 3.823745, "activity_20": 3.655878, "activity_30": 3.624733}, "trend_signal": 1, "fair_value": 3.599852, "relative_strength": 1.306555, "rate_of_change": 0.2740927408471312, "market_dynamics": 1.087089, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.1256, "high": 4.187155, "low": 3.799217, "close": 3.973861, "volume": 12964091}, "trend_line": 3.626936, "activity_lines": {"activity_5": 3.987412, "activity_10": 3.872942, "activity_20": 3.696455, "activity_30": 3.647422}, "trend_signal": 1, "fair_value": 3.613072, "relative_strength": -2.978296, "rate_of_change": 0.13124685617675055, "market_dynamics": 1.119426, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.993902, "high": 4.062614, "low": 3.933779, "close": 4.013943, "volume": 8521765}, "trend_line": 3.638543, "activity_lines": {"activity_5": 4.011271, "activity_10": 3.917843, "activity_20": 3.738179, "activity_30": 3.672391}, "trend_signal": 1, "fair_value": 3.625763, "relative_strength": 0.320986, "rate_of_change": 0.32002218952856354, "market_dynamics": 1.195237, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.042573, "high": 4.088381, "low": 3.952388, "close": 3.970998, "volume": 7199451}, "trend_line": 3.647316, "activity_lines": {"activity_5": 4.005545, "activity_10": 3.941902, "activity_20": 3.77248, "activity_30": 3.693839}, "trend_signal": 1, "fair_value": 3.637744, "relative_strength": -0.29744, "rate_of_change": 0.24111299495430294, "market_dynamics": 1.110825, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.959546, "high": 3.970998, "low": 3.670382, "close": 3.741957, "volume": 6502401}, "trend_line": 3.651632, "activity_lines": {"activity_5": 3.913356, "activity_10": 3.916601, "activity_20": 3.781571, "activity_30": 3.699945}, "trend_signal": 1, "fair_value": 3.649377, "relative_strength": -3.871696, "rate_of_change": 0.11833359105710085, "market_dynamics": 0.815645, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.730505, "high": 3.74482, "low": 3.620279, "close": 3.681834, "volume": 4798882}, "trend_line": 3.648803, "activity_lines": {"activity_5": 3.819449, "activity_10": 3.880475, "activity_20": 3.783694, "activity_30": 3.701894}, "trend_signal": 1, "fair_value": 3.659956, "relative_strength": -5.972882, "rate_of_change": -0.0774722096859758, "market_dynamics": 0.433228, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.699012, "high": 3.889402, "low": 3.699012, "close": 3.836436, "volume": 7164826}, "trend_line": 3.647761, "activity_lines": {"activity_5": 3.806088, "activity_10": 3.875061, "activity_20": 3.799181, "activity_30": 3.713999}, "trend_signal": 1, "fair_value": 3.670673, "relative_strength": -4.331947, "rate_of_change": -0.028557310438518807, "market_dynamics": 0.223733, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.790628, "high": 3.92519, "low": 3.750546, "close": 3.913738, "volume": 5547863}, "trend_line": 3.648922, "activity_lines": {"activity_5": 3.827657, "activity_10": 3.87834, "activity_20": 3.819787, "activity_30": 3.731159}, "trend_signal": 1, "fair_value": 3.683156, "relative_strength": -1.066618, "rate_of_change": 0.0318277431004989, "market_dynamics": 0.016662, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.945231, "high": 3.952388, "low": 3.827847, "close": 3.916601, "volume": 8409950}, "trend_line": 3.650833, "activity_lines": {"activity_5": 3.856859, "activity_10": 3.879798, "activity_20": 3.83843, "activity_30": 3.748428}, "trend_signal": 1, "fair_value": 3.69534, "relative_strength": -0.769377, "rate_of_change": 0.05237163195047123, "market_dynamics": -0.030732, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.882244, "high": 3.908012, "low": 3.613121, "close": 3.615984, "volume": 6651935}, "trend_line": 3.644968, "activity_lines": {"activity_5": 3.789483, "activity_10": 3.824828, "activity_20": 3.826452, "activity_30": 3.74618}, "trend_signal": 1, "fair_value": 3.707052, "relative_strength": -5.575436, "rate_of_change": -0.1606482684910542, "market_dynamics": -0.192149, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.61011, "high": 3.670857, "low": 3.53056, "close": 3.566719, "volume": 9052817}, "trend_line": 3.63961, "activity_lines": {"activity_5": 3.714083, "activity_10": 3.768189, "activity_20": 3.808938, "activity_30": 3.741132}, "trend_signal": 1, "fair_value": 3.717177, "relative_strength": -6.19758, "rate_of_change": -0.14699717528384876, "market_dynamics": -0.361834, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.560934, "high": 3.57829, "low": 3.342534, "close": 3.398941, "volume": 7391943}, "trend_line": 3.639131, "activity_lines": {"activity_5": 3.590432, "activity_10": 3.691049, "activity_20": 3.774243, "activity_30": 3.725605}, "trend_signal": 0, "fair_value": 3.726093, "relative_strength": -10.961459, "rate_of_change": -0.013160750739774213, "market_dynamics": -0.607425, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.381585, "high": 3.597093, "low": 3.381585, "close": 3.442332, "volume": 8045303}, "trend_line": 3.643405, "activity_lines": {"activity_5": 3.51041, "activity_10": 3.632252, "activity_20": 3.743384, "activity_30": 3.712908}, "trend_signal": 0, "fair_value": 3.735955, "relative_strength": -10.110249, "rate_of_change": 0.11744562094632238, "market_dynamics": -0.834361, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.485723, "high": 3.57829, "low": 3.349765, "close": 3.352658, "volume": 7447342}, "trend_line": 3.64658, "activity_lines": {"activity_5": 3.431924, "activity_10": 3.567544, "activity_20": 3.703293, "activity_30": 3.69415}, "trend_signal": 0, "fair_value": 3.744608, "relative_strength": -10.161941, "rate_of_change": 0.08714375700752866, "market_dynamics": -0.912046, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.332409, "high": 3.367122, "low": 3.193559, "close": 3.208022, "volume": 5758419}, "trend_line": 3.637469, "activity_lines": {"activity_5": 3.342823, "activity_10": 3.487781, "activity_20": 3.650351, "activity_30": 3.665856}, "trend_signal": 0, "fair_value": 3.753788, "relative_strength": -11.613608, "rate_of_change": -0.24985054489412856, "market_dynamics": -1.117411, "expectation": {"probability": 57.4189, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.24852, "high": 3.734497, "low": 3.147275, "close": 3.688213, "volume": 20492507}, "trend_line": 3.647199, "activity_lines": {"activity_5": 3.440982, "activity_10": 3.505033, "activity_20": 3.645711, "activity_30": 3.66913}, "trend_signal": 0, "fair_value": 3.765929, "relative_strength": -3.826334, "rate_of_change": 0.2674936886060126, "market_dynamics": -0.843412, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.67375, "high": 3.786565, "low": 3.595646, "close": 3.774995, "volume": 18345455}, "trend_line": 3.660861, "activity_lines": {"activity_5": 3.559969, "activity_10": 3.537948, "activity_20": 3.649988, "activity_30": 3.677375}, "trend_signal": 0, "fair_value": 3.774748, "relative_strength": -2.732902, "rate_of_change": 0.37458882830358486, "market_dynamics": -0.565993, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.734497, "high": 4.000626, "low": 3.688213, "close": 3.858883, "volume": 12259984}, "trend_line": 3.674674, "activity_lines": {"activity_5": 3.681849, "activity_10": 3.587232, "activity_20": 3.661143, "activity_30": 3.69015}, "trend_signal": 0, "fair_value": 3.782148, "relative_strength": -2.63421, "rate_of_change": 0.3773156096339045, "market_dynamics": -0.209945, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.861776, "high": 3.883471, "low": 3.769209, "close": 3.795244, "volume": 3506160}, "trend_line": 3.68457, "activity_lines": {"activity_5": 3.754746, "activity_10": 3.625942, "activity_20": 3.665884, "activity_30": 3.697929}, "trend_signal": 0, "fair_value": 3.788606, "relative_strength": -4.97499, "rate_of_change": 0.26930280073823976, "market_dynamics": 0.117898, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.783673, "high": 3.893596, "low": 3.734497, "close": 3.88781, "volume": 7690220}, "trend_line": 3.699535, "activity_lines": {"activity_5": 3.828992, "activity_10": 3.68369, "activity_20": 3.679556, "activity_30": 3.711041}, "trend_signal": 0, "fair_value": 3.795808, "relative_strength": -3.269234, "rate_of_change": 0.4061532281921667, "market_dynamics": 0.209389, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.873347, "high": 3.965914, "low": 3.847312, "close": 3.95145, "volume": 9048605}, "trend_line": 3.72078, "activity_lines": {"activity_5": 3.879132, "activity_10": 3.748066, "activity_20": 3.699902, "activity_30": 3.727294}, "trend_signal": 0, "fair_value": 3.803852, "relative_strength": -1.698917, "rate_of_change": 0.5742613598736046, "market_dynamics": 0.297832, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.945609, "high": 4.29607, "low": 3.913484, "close": 4.12376, "volume": 18048391}, "trend_line": 3.747013, "activity_lines": {"activity_5": 3.96916, "activity_10": 3.836776, "activity_20": 3.737448, "activity_30": 3.753293}, "trend_signal": 0, "fair_value": 3.813186, "relative_strength": 0.39352, "rate_of_change": 0.7050403410037667, "market_dynamics": 0.521128, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.147124, "high": 4.147124, "low": 3.970434, "close": 4.021542, "volume": 12771866}, "trend_line": 3.771162, "activity_lines": {"activity_5": 4.001864, "activity_10": 3.893722, "activity_20": 3.764545, "activity_30": 3.771004}, "trend_signal": 0, "fair_value": 3.821781, "relative_strength": -2.637431, "rate_of_change": 0.6444866884635836, "market_dynamics": 0.738026, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.038861, "high": 4.112725, "low": 4.016702, "close": 4.027043, "volume": 5141172}, "trend_line": 3.787177, "activity_lines": {"activity_5": 4.025558, "activity_10": 3.941138, "activity_20": 3.792129, "activity_30": 3.787513}, "trend_signal": 1, "fair_value": 3.830595, "relative_strength": -2.479368, "rate_of_change": 0.4246701679747487, "market_dynamics": 0.777487, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.01227, "high": 4.045361, "low": 3.882271, "close": 3.897043, "volume": 7759190}, "trend_line": 3.79215, "activity_lines": {"activity_5": 3.990466, "activity_10": 3.952655, "activity_20": 3.807066, "activity_30": 3.794601}, "trend_signal": 1, "fair_value": 3.838291, "relative_strength": -3.868507, "rate_of_change": 0.13131152834948345, "market_dynamics": 0.753138, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.902952, "high": 4.162952, "low": 3.885225, "close": 4.112725, "volume": 9733054}, "trend_line": 3.801742, "activity_lines": {"activity_5": 4.026651, "activity_10": 3.99086, "activity_20": 3.841805, "activity_30": 3.815283}, "trend_signal": 1, "fair_value": 3.845437, "relative_strength": -0.231118, "rate_of_change": 0.2529435808182705, "market_dynamics": 0.666101, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.074316, "high": 4.097952, "low": 3.944316, "close": 4.092043, "volume": 8035501}, "trend_line": 3.820092, "activity_lines": {"activity_5": 4.045191, "activity_10": 4.017586, "activity_20": 3.872523, "activity_30": 3.834012}, "trend_signal": 1, "fair_value": 3.852569, "relative_strength": -1.744969, "rate_of_change": 0.482673469162291, "market_dynamics": 0.629673, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.127498, "high": 4.171816, "low": 3.997498, "close": 4.047725, "volume": 10663278}, "trend_line": 3.828853, "activity_lines": {"activity_5": 4.051073, "activity_10": 4.03049, "activity_20": 3.897803, "activity_30": 3.848698}, "trend_signal": 1, "fair_value": 3.859887, "relative_strength": -3.56097, "rate_of_change": 0.22934002636586345, "market_dynamics": 0.675888, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.041816, "high": 4.041816, "low": 3.88818, "close": 3.950225, "volume": 12979364}, "trend_line": 3.833218, "activity_lines": {"activity_5": 4.02271, "activity_10": 4.022233, "activity_20": 3.913159, "activity_30": 3.856529}, "trend_signal": 1, "fair_value": 3.865739, "relative_strength": -6.88655, "rate_of_change": 0.11400280971873174, "market_dynamics": 0.746735, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.885225, "high": 4.103861, "low": 3.858634, "close": 4.092043, "volume": 13544969}, "trend_line": 3.835726, "activity_lines": {"activity_5": 4.04674, "activity_10": 4.036943, "activity_20": 3.941861, "activity_30": 3.873227}, "trend_signal": 1, "fair_value": 3.871275, "relative_strength": -4.54382, "rate_of_change": 0.06542805548758711, "market_dynamics": 0.757883, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.106816, "high": 4.27227, "low": 3.935452, "close": 4.189543, "volume": 14329129}, "trend_line": 3.838144, "activity_lines": {"activity_5": 4.09027, "activity_10": 4.065668, "activity_20": 3.977582, "activity_30": 3.896054}, "trend_signal": 1, "fair_value": 3.876512, "relative_strength": -1.66594, "rate_of_change": 0.06303891362416364, "market_dynamics": 0.888998, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.148179, "high": 4.201361, "low": 4.097952, "close": 4.097952, "volume": 8071836}, "trend_line": 3.84228, "activity_lines": {"activity_5": 4.098149, "activity_10": 4.07341, "activity_20": 4.001615, "activity_30": 3.912816}, "trend_signal": 1, "fair_value": 3.880372, "relative_strength": -5.043348, "rate_of_change": 0.10776041753515142, "market_dynamics": 0.756692, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.08318, "high": 4.102384, "low": 3.945793, "close": 4.029998, "volume": 8957473}, "trend_line": 3.842815, "activity_lines": {"activity_5": 4.082983, "activity_10": 4.069266, "activity_20": 4.015847, "activity_30": 3.924927}, "trend_signal": 1, "fair_value": 3.883948, "relative_strength": -7.212327, "rate_of_change": 0.013924024277245022, "market_dynamics": 0.555431, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.003407, "high": 4.25602, "low": 4.003407, "close": 4.195452, "volume": 7830498}, "trend_line": 3.850297, "activity_lines": {"activity_5": 4.124149, "activity_10": 4.095051, "activity_20": 4.043038, "activity_30": 3.947677}, "trend_signal": 1, "fair_value": 3.886921, "relative_strength": -3.017446, "rate_of_change": 0.19470101995542302, "market_dynamics": 0.386761, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.183634, "high": 4.263979, "low": 4.125325, "close": 4.204343, "volume": 11393456}, "trend_line": 3.86571, "activity_lines": {"activity_5": 4.151931, "activity_10": 4.119391, "activity_20": 4.067062, "activity_30": 3.970519}, "trend_signal": 1, "fair_value": 3.891144, "relative_strength": -2.673053, "rate_of_change": 0.4003067815288047, "market_dynamics": 0.179378, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.186452, "high": 4.338524, "low": 4.144707, "close": 4.180489, "volume": 8258368}, "trend_line": 3.882332, "activity_lines": {"activity_5": 4.164275, "activity_10": 4.133806, "activity_20": 4.08407, "activity_30": 3.990827}, "trend_signal": 1, "fair_value": 3.895147, "relative_strength": -5.267237, "rate_of_change": 0.42998569473654036, "market_dynamics": 0.109977, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.201361, "high": 4.378779, "low": 4.176016, "close": 4.368342, "volume": 8077267}, "trend_line": 3.900062, "activity_lines": {"activity_5": 4.23984, "activity_10": 4.181145, "activity_20": 4.116625, "activity_30": 4.022183}, "trend_signal": 1, "fair_value": 3.899778, "relative_strength": -1.300417, "rate_of_change": 0.4566842815091611, "market_dynamics": 0.303146, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.371324, "high": 4.371324, "low": 4.146198, "close": 4.210307, "volume": 8245467}, "trend_line": 3.909948, "activity_lines": {"activity_5": 4.244701, "activity_10": 4.194726, "activity_20": 4.131304, "activity_30": 4.042199}, "trend_signal": 1, "fair_value": 3.903329, "relative_strength": -3.954263, "rate_of_change": 0.25348314975505104, "market_dynamics": 0.268814, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.234161, "high": 4.24251, "low": 4.061216, "close": 4.114889, "volume": 12323237}, "trend_line": 3.916557, "activity_lines": {"activity_5": 4.205735, "activity_10": 4.188002, "activity_20": 4.135221, "activity_30": 4.055421}, "trend_signal": 1, "fair_value": 3.905878, "relative_strength": -4.689874, "rate_of_change": 0.16903038096670564, "market_dynamics": 0.206182, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.135762, "high": 4.141725, "low": 3.98369, "close": 4.070162, "volume": 7452626}, "trend_line": 3.931696, "activity_lines": {"activity_5": 4.157231, "activity_10": 4.170152, "activity_20": 4.133357, "activity_30": 4.065331}, "trend_signal": 1, "fair_value": 3.906616, "relative_strength": -2.681428, "rate_of_change": 0.3865384826519827, "market_dynamics": 0.006002, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.079107, "high": 4.135762, "low": 4.010526, "close": 4.019471, "volume": 8444287}, "trend_line": 3.946788, "activity_lines": {"activity_5": 4.100775, "activity_10": 4.143484, "activity_20": 4.125797, "activity_30": 4.070993}, "trend_signal": 1, "fair_value": 3.907402, "relative_strength": -6.237066, "rate_of_change": 0.3838547029068398, "market_dynamics": -0.433411, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.031398, "high": 4.225216, "low": 3.944926, "close": 4.16558, "volume": 10266889}, "trend_line": 3.972343, "activity_lines": {"activity_5": 4.103757, "activity_10": 4.146473, "activity_20": 4.131828, "activity_30": 4.085109}, "trend_signal": 1, "fair_value": 3.909073, "relative_strength": -3.336693, "rate_of_change": 0.6474885400482563, "market_dynamics": -0.52605, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.198379, "high": 4.243107, "low": 4.108925, "close": 4.150671, "volume": 6752850}, "trend_line": 3.995954, "activity_lines": {"activity_5": 4.115287, "activity_10": 4.145521, "activity_20": 4.13624, "activity_30": 4.096614}, "trend_signal": 1, "fair_value": 3.910666, "relative_strength": -5.405535, "rate_of_change": 0.5943847245819364, "market_dynamics": -0.693763, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.186452, "high": 4.290815, "low": 4.126816, "close": 4.275906, "volume": 7436965}, "trend_line": 4.026729, "activity_lines": {"activity_5": 4.172537, "activity_10": 4.165146, "activity_20": 4.151964, "activity_30": 4.114676}, "trend_signal": 1, "fair_value": 3.91374, "relative_strength": -4.133752, "rate_of_change": 0.7701540107819003, "market_dynamics": -0.509658, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.260997, "high": 4.296779, "low": 4.177507, "close": 4.237143, "volume": 9150209}, "trend_line": 4.061033, "activity_lines": {"activity_5": 4.206132, "activity_10": 4.17626, "activity_20": 4.162811, "activity_30": 4.128251}, "trend_signal": 1, "fair_value": 3.915548, "relative_strength": -5.009458, "rate_of_change": 0.8519073421628464, "market_dynamics": -0.291761, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.263979, "high": 4.311688, "low": 4.150671, "close": 4.299761, "volume": 5293335}, "trend_line": 4.081418, "activity_lines": {"activity_5": 4.249468, "activity_10": 4.198163, "activity_20": 4.178003, "activity_30": 4.143652}, "trend_signal": 1, "fair_value": 3.917589, "relative_strength": -3.170837, "rate_of_change": 0.5019658791248457, "market_dynamics": -0.220206, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.323615, "high": 4.386233, "low": 4.296779, "close": 4.368342, "volume": 5807095}, "trend_line": 4.101196, "activity_lines": {"activity_5": 4.296978, "activity_10": 4.230366, "activity_20": 4.198835, "activity_30": 4.162164}, "trend_signal": 1, "fair_value": 3.9188, "relative_strength": -2.701909, "rate_of_change": 0.4845864844032056, "market_dynamics": 0.027609, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.326597, "high": 4.436924, "low": 4.252052, "close": 4.341506, "volume": 8917721}, "trend_line": 4.117284, "activity_lines": {"activity_5": 4.322025, "activity_10": 4.25769, "activity_20": 4.215796, "activity_30": 4.177668}, "trend_signal": 1, "fair_value": 3.921682, "relative_strength": -4.687852, "rate_of_change": 0.3922758141771298, "market_dynamics": 0.178001, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.308706, "high": 4.377801, "low": 4.27851, "close": 4.314616, "volume": 8004242}, "trend_line": 4.134596, "activity_lines": {"activity_5": 4.325386, "activity_10": 4.27774, "activity_20": 4.228797, "activity_30": 4.190399}, "trend_signal": 1, "fair_value": 3.923709, "relative_strength": -5.804374, "rate_of_change": 0.42047135927471707, "market_dynamics": 0.275197, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.32966, "high": 4.392845, "low": 4.206299, "close": 4.362757, "volume": 10613180}, "trend_line": 4.150428, "activity_lines": {"activity_5": 4.342214, "activity_10": 4.302911, "activity_20": 4.244648, "activity_30": 4.205119}, "trend_signal": 1, "fair_value": 3.926215, "relative_strength": -4.562557, "rate_of_change": 0.38291528362141364, "market_dynamics": 0.483221, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.347713, "high": 4.392845, "low": 4.283023, "close": 4.362757, "volume": 4492046}, "trend_line": 4.164138, "activity_lines": {"activity_5": 4.350668, "activity_10": 4.322762, "activity_20": 4.259209, "activity_30": 4.218817}, "trend_signal": 1, "fair_value": 3.928345, "relative_strength": -6.148106, "rate_of_change": 0.33032737828485537, "market_dynamics": 0.365625, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.383818, "high": 4.607974, "low": 4.299572, "close": 4.582399, "volume": 6261531}, "trend_line": 4.179426, "activity_lines": {"activity_5": 4.428135, "activity_10": 4.376307, "activity_20": 4.293864, "activity_30": 4.245802}, "trend_signal": 1, "fair_value": 3.93214, "relative_strength": -2.166653, "rate_of_change": 0.3671348067715327, "market_dynamics": 0.573254, "expectation": {"probability": 46.0406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.618504, "high": 4.755405, "low": 4.519214, "close": 4.663636, "volume": 6823744}, "trend_line": 4.200829, "activity_lines": {"activity_5": 4.518412, "activity_10": 4.437043, "activity_20": 4.333949, "activity_30": 4.277041}, "trend_signal": 1, "fair_value": 3.936165, "relative_strength": 1.735364, "rate_of_change": 0.512103815212888, "market_dynamics": 0.905064, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.663636, "high": 4.725317, "low": 4.558328, "close": 4.714786, "volume": 9574671}, "trend_line": 4.223754, "activity_lines": {"activity_5": 4.604263, "activity_10": 4.497753, "activity_20": 4.375888, "activity_30": 4.3102}, "trend_signal": 1, "fair_value": 3.939324, "relative_strength": 3.74884, "rate_of_change": 0.545725617491211, "market_dynamics": 1.163548, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.723812, "high": 4.847173, "low": 4.594434, "close": 4.633548, "volume": 15322087}, "trend_line": 4.248304, "activity_lines": {"activity_5": 4.636356, "activity_10": 4.535713, "activity_20": 4.407617, "activity_30": 4.336638}, "trend_signal": 1, "fair_value": 3.941655, "relative_strength": 4.268857, "rate_of_change": 0.5812365019364414, "market_dynamics": 1.613652, "expectation": {"probability": 43.9002, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.513196, "high": 4.662132, "low": 4.447003, "close": 4.624522, "volume": 8978788}, "trend_line": 4.265364, "activity_lines": {"activity_5": 4.647389, "activity_10": 4.564824, "activity_20": 4.436443, "activity_30": 4.36091}, "trend_signal": 1, "fair_value": 3.944508, "relative_strength": 4.134465, "rate_of_change": 0.40157201556197136, "market_dynamics": 1.613878, "expectation": {"probability": 43.9002, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.633548, "high": 4.699742, "low": 4.519214, "close": 4.621513, "volume": 7051819}, "trend_line": 4.283013, "activity_lines": {"activity_5": 4.639967, "activity_10": 4.587483, "activity_20": 4.462867, "activity_30": 4.383888}, "trend_signal": 1, "fair_value": 3.947632, "relative_strength": 0.146308, "rate_of_change": 0.41377476810889924, "market_dynamics": 1.486538, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.814076, "high": 4.814076, "low": 4.543284, "close": 4.60346, "volume": 3044779}, "trend_line": 4.301537, "activity_lines": {"activity_5": 4.62392, "activity_10": 4.602257, "activity_20": 4.486367, "activity_30": 4.404562}, "trend_signal": 1, "fair_value": 3.949497, "relative_strength": -1.565148, "rate_of_change": 0.43249927095713503, "market_dynamics": 1.147144, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.644079, "high": 4.644079, "low": 4.511692, "close": 4.539523, "volume": 2830904}, "trend_line": 4.321181, "activity_lines": {"activity_5": 4.590572, "activity_10": 4.600643, "activity_20": 4.501905, "activity_30": 4.419916}, "trend_signal": 1, "fair_value": 3.95102, "relative_strength": -3.071697, "rate_of_change": 0.456673974907119, "market_dynamics": 0.720114, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.513196, "high": 4.532001, "low": 4.260457, "close": 4.288289, "volume": 2952414}, "trend_line": 4.327722, "activity_lines": {"activity_5": 4.485164, "activity_10": 4.549261, "activity_20": 4.491494, "activity_30": 4.417794}, "trend_signal": 1, "fair_value": 3.952434, "relative_strength": -4.269078, "rate_of_change": 0.15137065538331915, "market_dynamics": 0.098398, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.249174, "high": 4.549678, "low": 4.173955, "close": 4.542532, "volume": 4599939}, "trend_line": 4.339488, "activity_lines": {"activity_5": 4.487521, "activity_10": 4.545459, "activity_20": 4.504258, "activity_30": 4.431652}, "trend_signal": 1, "fair_value": 3.954693, "relative_strength": -2.308699, "rate_of_change": 0.2718751343085487, "market_dynamics": -0.292336, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.571868, "high": 4.597819, "low": 4.395853, "close": 4.430455, "volume": 4449559}, "trend_line": 4.350572, "activity_lines": {"activity_5": 4.457985, "activity_10": 4.51801, "activity_20": 4.503858, "activity_30": 4.437521}, "trend_signal": 1, "fair_value": 3.956288, "relative_strength": -5.897253, "rate_of_change": 0.2554218377836147, "market_dynamics": -0.628755, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.447003, "high": 4.531249, "low": 4.438729, "close": 4.509435, "volume": 3878428}, "trend_line": 4.366553, "activity_lines": {"activity_5": 4.467513, "activity_10": 4.507685, "activity_20": 4.509717, "activity_30": 4.44777}, "trend_signal": 1, "fair_value": 3.957443, "relative_strength": -4.634164, "rate_of_change": 0.36733100842831756, "market_dynamics": -0.818296, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.482356, "high": 6.999595, "low": 4.477467, "close": 6.706499, "volume": 12039590}, "trend_line": 4.450255, "activity_lines": {"activity_5": 5.215664, "activity_10": 4.899629, "activity_20": 4.723113, "activity_30": 4.598735}, "trend_signal": 1, "fair_value": 3.972098, "relative_strength": 40.254746, "rate_of_change": 1.9168895923168827, "market_dynamics": -0.049311, "expectation": {"probability": 41.6442, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.544525, "high": 6.826052, "low": 6.544525, "close": 6.675647, "volume": 7895257}, "trend_line": 4.532631, "activity_lines": {"activity_5": 5.809065, "activity_10": 5.249751, "activity_20": 4.921996, "activity_30": 4.742308}, "trend_signal": 1, "fair_value": 3.986124, "relative_strength": 36.936631, "rate_of_change": 1.8510399965844655, "market_dynamics": 0.491187, "expectation": {"probability": 40.8762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.598517, "high": 6.729639, "low": 6.394121, "close": 6.471251, "volume": 7864750}, "trend_line": 4.60899, "activity_lines": {"activity_5": 6.175178, "activity_10": 5.52558, "activity_20": 5.089801, "activity_30": 4.867381}, "trend_signal": 1, "fair_value": 3.999374, "relative_strength": 30.709182, "rate_of_change": 1.6846507028699238, "market_dynamics": 1.042824, "expectation": {"probability": 40.9688, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.475108, "high": 6.671791, "low": 6.274568, "close": 6.509817, "volume": 5021820}, "trend_line": 4.680373, "activity_lines": {"activity_5": 6.425564, "activity_10": 5.774845, "activity_20": 5.250939, "activity_30": 4.990014}, "trend_signal": 1, "fair_value": 4.013782, "relative_strength": 31.753677, "rate_of_change": 1.5487774978899926, "market_dynamics": 1.491949, "expectation": {"probability": 41.445, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.51753, "high": 6.610086, "low": 6.12802, "close": 6.193581, "volume": 10604710}, "trend_line": 4.746482, "activity_lines": {"activity_5": 6.431915, "activity_10": 5.93228, "activity_20": 5.371761, "activity_30": 5.087641}, "trend_signal": 1, "fair_value": 4.02379, "relative_strength": 26.469165, "rate_of_change": 1.412472894788513, "market_dynamics": 1.302314, "expectation": {"probability": 40.8762, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.185868, "high": 6.332725, "low": 6.097168, "close": 6.116451, "volume": 5926913}, "trend_line": 4.813201, "activity_lines": {"activity_5": 6.300279, "activity_10": 6.046779, "activity_20": 5.476418, "activity_30": 5.176026}, "trend_signal": 1, "fair_value": 4.034335, "relative_strength": 18.815064, "rate_of_change": 1.4056515962769893, "market_dynamics": 1.077839, "expectation": {"probability": 40.9688, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.116451, "high": 6.367125, "low": 5.985329, "close": 6.023894, "volume": 5361764}, "trend_line": 4.878325, "activity_lines": {"activity_5": 6.177127, "activity_10": 6.115779, "activity_20": 5.56368, "activity_30": 5.254135}, "trend_signal": 1, "fair_value": 4.044425, "relative_strength": 19.074479, "rate_of_change": 1.353028888675124, "market_dynamics": 0.875957, "expectation": {"probability": 40.8762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.016181, "high": 6.301217, "low": 5.95062, "close": 6.209007, "volume": 5562140}, "trend_line": 4.951309, "activity_lines": {"activity_5": 6.15913, "activity_10": 6.186879, "activity_20": 5.660662, "activity_30": 5.339986}, "trend_signal": 1, "fair_value": 4.057042, "relative_strength": 20.192825, "rate_of_change": 1.496087284057539, "market_dynamics": 0.75274, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.197438, "high": 6.236003, "low": 5.969903, "close": 5.985329, "volume": 3503234}, "trend_line": 5.011968, "activity_lines": {"activity_5": 6.084056, "activity_10": 6.187011, "activity_20": 5.727549, "activity_30": 5.406697}, "trend_signal": 1, "fair_value": 4.068947, "relative_strength": 14.16748, "rate_of_change": 1.2251103698032224, "market_dynamics": 0.506118, "expectation": {"probability": 41.8615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.977616, "high": 6.124164, "low": 5.885059, "close": 5.915911, "volume": 4701632}, "trend_line": 5.070809, "activity_lines": {"activity_5": 6.020809, "activity_10": 6.146251, "activity_20": 5.781144, "activity_30": 5.465016}, "trend_signal": 1, "fair_value": 4.080408, "relative_strength": 11.612633, "rate_of_change": 1.1740098899274547, "market_dynamics": 0.342763, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.935194, "high": 6.054746, "low": 5.879274, "close": 6.020038, "volume": 6524889}, "trend_line": 5.128947, "activity_lines": {"activity_5": 6.010782, "activity_10": 6.098851, "activity_20": 5.838694, "activity_30": 5.526256}, "trend_signal": 1, "fair_value": 4.093021, "relative_strength": 13.978913, "rate_of_change": 1.1465231681966421, "market_dynamics": 0.269257, "expectation": {"probability": 41.1662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.993042, "high": 6.066316, "low": 5.723085, "close": 5.96219, "volume": 18450351}, "trend_line": 5.186448, "activity_lines": {"activity_5": 5.9879, "activity_10": 6.053414, "activity_20": 5.884518, "activity_30": 5.580014}, "trend_signal": 1, "fair_value": 4.104847, "relative_strength": 14.621627, "rate_of_change": 1.1211073150102788, "market_dynamics": 0.210586, "expectation": {"probability": 41.2277, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.96219, "high": 5.977616, "low": 5.77322, "close": 5.788646, "volume": 2508740}, "trend_line": 5.236078, "activity_lines": {"activity_5": 5.911284, "activity_10": 5.989396, "activity_20": 5.907487, "activity_30": 5.618865}, "trend_signal": 1, "fair_value": 4.114521, "relative_strength": 10.286735, "rate_of_change": 0.9569169497120114, "market_dynamics": 0.016746, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.788646, "high": 5.910127, "low": 5.68452, "close": 5.838781, "volume": 2893377}, "trend_line": 5.285093, "activity_lines": {"activity_5": 5.879403, "activity_10": 5.946904, "activity_20": 5.929688, "activity_30": 5.657749}, "trend_signal": 1, "fair_value": 4.12417, "relative_strength": 11.469838, "rate_of_change": 0.9361014102540071, "market_dynamics": -0.193451, "expectation": {"probability": 40.721, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.831068, "high": 5.87349, "low": 5.638242, "close": 5.68452, "volume": 4399337}, "trend_line": 5.32986, "activity_lines": {"activity_5": 5.805872, "activity_10": 5.888565, "activity_20": 5.931401, "activity_30": 5.683519}, "trend_signal": 1, "fair_value": 4.132865, "relative_strength": 10.414323, "rate_of_change": 0.8470428051124215, "market_dynamics": -0.501277, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.67295, "high": 6.016181, "low": 5.611246, "close": 5.939051, "volume": 4347244}, "trend_line": 5.384008, "activity_lines": {"activity_5": 5.832611, "activity_10": 5.885761, "activity_20": 5.952207, "activity_30": 5.722821}, "trend_signal": 1, "fair_value": 4.145635, "relative_strength": 11.732662, "rate_of_change": 1.0159366287294533, "market_dynamics": -0.800475, "expectation": {"probability": 41.6555, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.958333, "high": 6.004573, "low": 5.769363, "close": 5.985329, "volume": 2285906}, "trend_line": 5.438093, "activity_lines": {"activity_5": 5.880174, "activity_10": 5.894595, "activity_20": 5.970755, "activity_30": 5.761616}, "trend_signal": 1, "fair_value": 4.158077, "relative_strength": 10.336922, "rate_of_change": 1.004549027416018, "market_dynamics": -0.855564, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.981472, "high": 6.143447, "low": 5.699946, "close": 5.777077, "volume": 2989807}, "trend_line": 5.485237, "activity_lines": {"activity_5": 5.856778, "activity_10": 5.866268, "activity_20": 5.96139, "activity_30": 5.783486}, "trend_signal": 1, "fair_value": 4.169722, "relative_strength": 7.238062, "rate_of_change": 0.8669215476822373, "market_dynamics": -0.896376, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.703803, "high": 5.894701, "low": 5.611246, "close": 5.792503, "volume": 4030901}, "trend_line": 5.525574, "activity_lines": {"activity_5": 5.839295, "activity_10": 5.848598, "activity_20": 5.947614, "activity_30": 5.80331}, "trend_signal": 1, "fair_value": 4.180426, "relative_strength": 7.395632, "rate_of_change": 0.7353738771907226, "market_dynamics": -0.827825, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.815642, "high": 5.871561, "low": 5.638242, "close": 5.653668, "volume": 2923401}, "trend_line": 5.558575, "activity_lines": {"activity_5": 5.778619, "activity_10": 5.809191, "activity_20": 5.91413, "activity_30": 5.811574}, "trend_signal": 1, "fair_value": 4.189841, "relative_strength": 3.114439, "rate_of_change": 0.5972411192031906, "market_dynamics": -0.841487, "expectation": {"probability": 41.7368, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.638242, "high": 5.753937, "low": 5.580394, "close": 5.638242, "volume": 3577132}, "trend_line": 5.589357, "activity_lines": {"activity_5": 5.714858, "activity_10": 5.771748, "activity_20": 5.873729, "activity_30": 5.816714}, "trend_signal": 1, "fair_value": 4.198239, "relative_strength": 4.232878, "rate_of_change": 0.5537750232748397, "market_dynamics": -0.835453, "expectation": {"probability": 40.8991, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.68452, "high": 5.757794, "low": 5.12918, "close": 5.402993, "volume": 5245775}, "trend_line": 5.615005, "activity_lines": {"activity_5": 5.592735, "activity_10": 5.698474, "activity_20": 5.816009, "activity_30": 5.80469}, "trend_signal": 0, "fair_value": 4.205147, "relative_strength": 0.608728, "rate_of_change": 0.45887210281970425, "market_dynamics": -0.895119, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.391424, "high": 5.493622, "low": 4.982632, "close": 5.102184, "volume": 5243103}, "trend_line": 5.630927, "activity_lines": {"activity_5": 5.409164, "activity_10": 5.580674, "activity_20": 5.735702, "activity_30": 5.771605}, "trend_signal": 0, "fair_value": 4.210004, "relative_strength": -2.096023, "rate_of_change": 0.2835616352968478, "market_dynamics": -1.035083, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.082902, "high": 5.136893, "low": 4.85151, "close": 4.913215, "volume": 5812711}, "trend_line": 5.640651, "activity_lines": {"activity_5": 5.207596, "activity_10": 5.440998, "activity_20": 5.643916, "activity_30": 5.725301}, "trend_signal": 0, "fair_value": 4.212935, "relative_strength": -3.608664, "rate_of_change": 0.17268915047203218, "market_dynamics": -1.124489, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.901645, "high": 5.003843, "low": 4.85151, "close": 4.94021, "volume": 6946083}, "trend_line": 5.651876, "activity_lines": {"activity_5": 5.073646, "activity_10": 5.323058, "activity_20": 5.562305, "activity_30": 5.680111}, "trend_signal": 0, "fair_value": 4.216319, "relative_strength": -3.699889, "rate_of_change": 0.19900185280031676, "market_dynamics": -1.218876, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.994202, "high": 5.11761, "low": 4.85151, "close": 4.870793, "volume": 5506972}, "trend_line": 5.662918, "activity_lines": {"activity_5": 4.964121, "activity_10": 5.20603, "activity_20": 5.480051, "activity_30": 5.629719}, "trend_signal": 0, "fair_value": 4.218087, "relative_strength": -3.694181, "rate_of_change": 0.19536875897490785, "market_dynamics": -1.212403, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.859223, "high": 4.980704, "low": 4.458144, "close": 4.504423, "volume": 5494137}, "trend_line": 5.670122, "activity_lines": {"activity_5": 4.783635, "activity_10": 5.041812, "activity_20": 5.368836, "activity_30": 5.554977}, "trend_signal": 0, "fair_value": 4.218816, "relative_strength": -2.200631, "rate_of_change": 0.12721356728103364, "market_dynamics": -1.180447, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.377157, "high": 4.558414, "low": 4.031998, "close": 4.381014, "volume": 6550526}, "trend_line": 5.664738, "activity_lines": {"activity_5": 4.621918, "activity_10": 4.882082, "activity_20": 5.253103, "activity_30": 5.471809}, "trend_signal": 0, "fair_value": 4.218231, "relative_strength": -9.994852, "rate_of_change": -0.09495386519020715, "market_dynamics": -1.132031, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.450431, "high": 4.608549, "low": 4.367902, "close": 4.589266, "volume": 2538166}, "trend_line": 5.670032, "activity_lines": {"activity_5": 4.577697, "activity_10": 4.785599, "activity_20": 5.165909, "activity_30": 5.402424}, "trend_signal": 0, "fair_value": 4.218806, "relative_strength": -4.447154, "rate_of_change": 0.09345533721065533, "market_dynamics": -1.157547, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.535275, "high": 4.689536, "low": 4.477427, "close": 4.596979, "volume": 2660207}, "trend_line": 5.67295, "activity_lines": {"activity_5": 4.557643, "activity_10": 4.712395, "activity_20": 5.086097, "activity_30": 5.333194}, "trend_signal": 0, "fair_value": 4.220495, "relative_strength": -8.563752, "rate_of_change": 0.05146355435031404, "market_dynamics": -1.255773, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.581553, "high": 4.681823, "low": 4.442718, "close": 4.616262, "volume": 3024604}, "trend_line": 5.603276, "activity_lines": {"activity_5": 4.566898, "activity_10": 4.661909, "activity_20": 5.014403, "activity_30": 5.265021}, "trend_signal": 0, "fair_value": 4.223252, "relative_strength": -10.771928, "rate_of_change": -1.2281793423174894, "market_dynamics": -1.349502, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.577697, "high": 4.714603, "low": 4.515992, "close": 4.647114, "volume": 3065640}, "trend_line": 5.535658, "activity_lines": {"activity_5": 4.603407, "activity_10": 4.635615, "activity_20": 4.952331, "activity_30": 5.203333}, "trend_signal": 0, "fair_value": 4.226731, "relative_strength": -9.821608, "rate_of_change": -1.2067583320900201, "market_dynamics": -1.440417, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.805232, "high": 4.913215, "low": 4.664469, "close": 4.820658, "volume": 2934766}, "trend_line": 5.480638, "activity_lines": {"activity_5": 4.68825, "activity_10": 4.654617, "activity_20": 4.913049, "activity_30": 5.157204}, "trend_signal": 0, "fair_value": 4.233436, "relative_strength": -11.142551, "rate_of_change": -0.9939197833392137, "market_dynamics": -1.336964, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.758954, "high": 4.828371, "low": 4.454288, "close": 4.477427, "volume": 2618546}, "trend_line": 5.412892, "activity_lines": {"activity_5": 4.629374, "activity_10": 4.616332, "activity_20": 4.845689, "activity_30": 5.092481}, "trend_signal": 0, "fair_value": 4.234185, "relative_strength": -15.252083, "rate_of_change": -1.2360969653532972, "market_dynamics": -1.251701, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.527562, "high": 4.658684, "low": 4.492853, "close": 4.596979, "volume": 2429269}, "trend_line": 5.359672, "activity_lines": {"activity_5": 4.617804, "activity_10": 4.607707, "activity_20": 4.796196, "activity_30": 5.039841}, "trend_signal": 0, "fair_value": 4.236818, "relative_strength": -14.424381, "rate_of_change": -0.9832082369276993, "market_dynamics": -1.046483, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.589266, "high": 4.687608, "low": 4.454288, "close": 4.569984, "volume": 3215426}, "trend_line": 5.308123, "activity_lines": {"activity_5": 4.597236, "activity_10": 4.600415, "activity_20": 4.749312, "activity_30": 4.988894}, "trend_signal": 0, "fair_value": 4.242002, "relative_strength": -16.195241, "rate_of_change": -0.9617939306733625, "market_dynamics": -0.767878, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.569984, "high": 4.75124, "low": 4.355947, "close": 4.400297, "volume": 4799419}, "trend_line": 5.254003, "activity_lines": {"activity_5": 4.523191, "activity_10": 4.56774, "activity_20": 4.692787, "activity_30": 4.930324}, "trend_signal": 0, "fair_value": 4.247261, "relative_strength": -18.892709, "rate_of_change": -1.0195694410246365, "market_dynamics": -0.548921, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.442718, "high": 4.86308, "low": 4.381014, "close": 4.820658, "volume": 10749619}, "trend_line": 5.207725, "activity_lines": {"activity_5": 4.605721, "activity_10": 4.613387, "activity_20": 4.683843, "activity_30": 4.902367}, "trend_signal": 0, "fair_value": 4.254017, "relative_strength": -11.018368, "rate_of_change": -0.8808141144951771, "market_dynamics": -0.011422, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.785949, "high": 5.050121, "low": 4.76281, "close": 5.025054, "volume": 7667816}, "trend_line": 5.175716, "activity_lines": {"activity_5": 4.756383, "activity_10": 4.688204, "activity_20": 4.69892, "activity_30": 4.890581}, "trend_signal": 0, "fair_value": 4.262188, "relative_strength": -10.367989, "rate_of_change": -0.6146445904881597, "market_dynamics": 0.437414, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.045042, "high": 5.138954, "low": 4.922301, "close": 5.128034, "volume": 5315723}, "trend_line": 5.149453, "activity_lines": {"activity_5": 4.904863, "activity_10": 4.773821, "activity_20": 4.72746, "activity_30": 4.887505}, "trend_signal": 0, "fair_value": 4.271548, "relative_strength": -10.101626, "rate_of_change": -0.5074273781637196, "market_dynamics": 0.752521, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.110562, "high": 5.149874, "low": 4.933658, "close": 5.00573, "volume": 4543668}, "trend_line": 5.115643, "activity_lines": {"activity_5": 4.977171, "activity_10": 4.827545, "activity_20": 4.746854, "activity_30": 4.878233}, "trend_signal": 0, "fair_value": 4.280037, "relative_strength": -11.955828, "rate_of_change": -0.6565745915148637, "market_dynamics": 0.968138, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.992626, "high": 5.018834, "low": 4.817906, "close": 4.83101, "volume": 4563577}, "trend_line": 5.077937, "activity_lines": {"activity_5": 4.962189, "activity_10": 4.842421, "activity_20": 4.75262, "activity_30": 4.859869}, "trend_signal": 0, "fair_value": 4.286488, "relative_strength": -15.404015, "rate_of_change": -0.7370725439597723, "market_dynamics": 0.909609, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.857218, "high": 4.909634, "low": 4.695602, "close": 4.817906, "volume": 6770235}, "trend_line": 5.045579, "activity_lines": {"activity_5": 4.914125, "activity_10": 4.85157, "activity_20": 4.759862, "activity_30": 4.843093}, "trend_signal": 0, "fair_value": 4.291622, "relative_strength": -16.681925, "rate_of_change": -0.6372272834420815, "market_dynamics": 0.836151, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.800434, "high": 4.992626, "low": 4.586402, "close": 4.643186, "volume": 7326438}, "trend_line": 5.005726, "activity_lines": {"activity_5": 4.808005, "activity_10": 4.829003, "activity_20": 4.751818, "activity_30": 4.817132}, "trend_signal": 0, "fair_value": 4.296711, "relative_strength": -17.483718, "rate_of_change": -0.7898597960709745, "market_dynamics": 0.735301, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.761122, "high": 5.11493, "low": 4.734914, "close": 4.900898, "volume": 6185110}, "trend_line": 4.979605, "activity_lines": {"activity_5": 4.813247, "activity_10": 4.850278, "activity_20": 4.769604, "activity_30": 4.810369}, "trend_signal": 0, "fair_value": 4.301654, "relative_strength": -14.819234, "rate_of_change": -0.521822408977236, "market_dynamics": 0.709053, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.892162, "high": 6.517059, "low": 4.892162, "close": 6.517059, "volume": 4608768}, "trend_line": 4.998872, "activity_lines": {"activity_5": 5.372351, "activity_10": 5.159875, "activity_20": 4.941497, "activity_30": 4.90956}, "trend_signal": 0, "fair_value": 4.317945, "relative_strength": 11.767007, "rate_of_change": 0.386918239498919, "market_dynamics": 0.909804, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.500306, "high": 6.81862, "low": 6.458422, "close": 6.813035, "volume": 3637879}, "trend_line": 5.026462, "activity_lines": {"activity_5": 5.929359, "activity_10": 5.487884, "activity_20": 5.133738, "activity_30": 5.026603}, "trend_signal": 1, "fair_value": 4.337842, "relative_strength": 15.946653, "rate_of_change": 0.5519245141703969, "market_dynamics": 1.099877, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.785113, "high": 6.91914, "low": 6.695762, "close": 6.857711, "volume": 3944374}, "trend_line": 5.062483, "activity_lines": {"activity_5": 6.369124, "activity_10": 5.780149, "activity_20": 5.319241, "activity_30": 5.144748}, "trend_signal": 1, "fair_value": 4.359224, "relative_strength": 16.1462, "rate_of_change": 0.7166273215633552, "market_dynamics": 1.347411, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.814577, "high": 7.263305, "low": 6.784155, "close": 7.103588, "volume": 6655215}, "trend_line": 5.106186, "activity_lines": {"activity_5": 6.75486, "activity_10": 6.080081, "activity_20": 5.516368, "activity_30": 5.276432}, "trend_signal": 1, "fair_value": 4.381089, "relative_strength": 19.167208, "rate_of_change": 0.8632720346912734, "market_dynamics": 1.601625, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.080772, "high": 7.18725, "low": 6.7081, "close": 6.715705, "volume": 6274477}, "trend_line": 5.141587, "activity_lines": {"activity_5": 6.847276, "activity_10": 6.271697, "activity_20": 5.66458, "activity_30": 5.380272}, "trend_signal": 1, "fair_value": 4.401526, "relative_strength": 10.448693, "rate_of_change": 0.6932963272391612, "market_dynamics": 1.603891, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.715705, "high": 6.833059, "low": 6.540777, "close": 6.594016, "volume": 7399638}, "trend_line": 5.173446, "activity_lines": {"activity_5": 6.778141, "activity_10": 6.412321, "activity_20": 5.791113, "activity_30": 5.473977}, "trend_signal": 1, "fair_value": 4.423676, "relative_strength": 6.671893, "rate_of_change": 0.6196335878397051, "market_dynamics": 1.59534, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.594016, "high": 6.791761, "low": 6.521764, "close": 6.784155, "volume": 7333120}, "trend_line": 5.219485, "activity_lines": {"activity_5": 6.767256, "activity_10": 6.558638, "activity_20": 5.926337, "activity_30": 5.577894}, "trend_signal": 1, "fair_value": 4.448095, "relative_strength": 9.547389, "rate_of_change": 0.8899097429450215, "market_dynamics": 1.580046, "expectation": {"probability": 43.8943, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.77655, "high": 6.905844, "low": 6.632044, "close": 6.700494, "volume": 4366069}, "trend_line": 5.272762, "activity_lines": {"activity_5": 6.730409, "activity_10": 6.654232, "activity_20": 6.043417, "activity_30": 5.673443}, "trend_signal": 1, "fair_value": 4.472014, "relative_strength": 7.40645, "rate_of_change": 1.0207328883980022, "market_dynamics": 1.318725, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.7081, "high": 6.727113, "low": 6.403877, "close": 6.403877, "volume": 4085955}, "trend_line": 5.322451, "activity_lines": {"activity_5": 6.605171, "activity_10": 6.661667, "activity_20": 6.123296, "activity_30": 5.746418}, "trend_signal": 1, "fair_value": 4.493622, "relative_strength": 5.600011, "rate_of_change": 0.942371379554015, "market_dynamics": 1.00252, "expectation": {"probability": 42.4505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.449511, "high": 6.700494, "low": 6.403877, "close": 6.563594, "volume": 4168686}, "trend_line": 5.376564, "activity_lines": {"activity_5": 6.579819, "activity_10": 6.666129, "activity_20": 6.209213, "activity_30": 5.826492}, "trend_signal": 1, "fair_value": 4.515114, "relative_strength": 6.67411, "rate_of_change": 1.0166932490313216, "market_dynamics": 0.69937, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.586411, "high": 6.806972, "low": 6.521764, "close": 6.730916, "volume": 4926855}, "trend_line": 5.438568, "activity_lines": {"activity_5": 6.620382, "activity_10": 6.670782, "activity_20": 6.3017, "activity_30": 5.913869}, "trend_signal": 1, "fair_value": 4.536219, "relative_strength": 7.638118, "rate_of_change": 1.1532272283934488, "market_dynamics": 0.448814, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.753733, "high": 6.77655, "low": 6.292212, "close": 6.335427, "volume": 6064468}, "trend_line": 5.499601, "activity_lines": {"activity_5": 6.519989, "activity_10": 6.59964, "activity_20": 6.346232, "activity_30": 5.971731}, "trend_signal": 1, "fair_value": 4.554753, "relative_strength": 0.954228, "rate_of_change": 1.1222255564332397, "market_dynamics": 0.319898, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.257639, "high": 6.465075, "low": 5.955129, "close": 6.292212, "volume": 7070704}, "trend_line": 5.563308, "activity_lines": {"activity_5": 6.435105, "activity_10": 6.529324, "activity_20": 6.377433, "activity_30": 6.022867}, "trend_signal": 1, "fair_value": 4.571728, "relative_strength": 2.130085, "rate_of_change": 1.1583931270650354, "market_dynamics": 0.308198, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.300855, "high": 6.339749, "low": 5.920556, "close": 5.989701, "volume": 5890333}, "trend_line": 5.609989, "activity_lines": {"activity_5": 6.276604, "activity_10": 6.414289, "activity_20": 6.372816, "activity_30": 6.050376}, "trend_signal": 1, "fair_value": 4.586586, "relative_strength": -2.614126, "rate_of_change": 0.8390871042911794, "market_dynamics": 0.128173, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.015631, "high": 6.119349, "low": 5.842768, "close": 6.110706, "volume": 4577066}, "trend_line": 5.660446, "activity_lines": {"activity_5": 6.186049, "activity_10": 6.341506, "activity_20": 6.375129, "activity_30": 6.082681}, "trend_signal": 1, "fair_value": 4.601988, "relative_strength": 1.571261, "rate_of_change": 0.8994135282618316, "market_dynamics": -0.217833, "expectation": {"probability": 41.8942, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.145278, "high": 6.473718, "low": 6.102062, "close": 6.361357, "volume": 5600578}, "trend_line": 5.718616, "activity_lines": {"activity_5": 6.209238, "activity_10": 6.325297, "activity_20": 6.396635, "activity_30": 6.127901}, "trend_signal": 1, "fair_value": 4.618677, "relative_strength": 2.128742, "rate_of_change": 1.0276575379395831, "market_dynamics": -0.423313, "expectation": {"probability": 42.5586, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.300855, "high": 6.404573, "low": 6.201026, "close": 6.309498, "volume": 4464277}, "trend_line": 5.774029, "activity_lines": {"activity_5": 6.239777, "activity_10": 6.303888, "activity_20": 6.406747, "activity_30": 6.166022}, "trend_signal": 1, "fair_value": 4.635264, "relative_strength": 1.094896, "rate_of_change": 0.9689931969553423, "market_dynamics": -0.706196, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.300855, "high": 6.387286, "low": 6.080455, "close": 6.326784, "volume": 10994282}, "trend_line": 5.824233, "activity_lines": {"activity_5": 6.277806, "activity_10": 6.294253, "activity_20": 6.411464, "activity_30": 6.201684}, "trend_signal": 1, "fair_value": 4.652268, "relative_strength": 2.129719, "rate_of_change": 0.8694795263411529, "market_dynamics": -0.662829, "expectation": {"probability": 42.7503, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.4, "high": 6.525, "low": 6.23, "close": 6.29, "volume": 19817133}, "trend_line": 5.884652, "activity_lines": {"activity_5": 6.30127, "activity_10": 6.284724, "activity_20": 6.405493, "activity_30": 6.231733}, "trend_signal": 1, "fair_value": 4.668102, "relative_strength": 1.619718, "rate_of_change": 1.0373726463209756, "market_dynamics": -0.473258, "expectation": {"probability": 41.8328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.33, "high": 6.59, "low": 6.29, "close": 6.49, "volume": 4313577}, "trend_line": 5.947753, "activity_lines": {"activity_5": 6.37138, "activity_10": 6.31363, "activity_20": 6.410727, "activity_30": 6.270788}, "trend_signal": 1, "fair_value": 4.685145, "relative_strength": 3.470987, "rate_of_change": 1.072297903087551, "market_dynamics": -0.432778, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.51, "high": 6.535, "low": 6.26, "close": 6.4, "volume": 4485298}, "trend_line": 6.008754, "activity_lines": {"activity_5": 6.386204, "activity_10": 6.32751, "activity_20": 6.399823, "activity_30": 6.299965}, "trend_signal": 1, "fair_value": 4.702672, "relative_strength": 3.236022, "rate_of_change": 1.0256142109465556, "market_dynamics": -0.352736, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.36, "high": 6.43, "low": 6.205, "close": 6.35, "volume": 6468826}, "trend_line": 6.073744, "activity_lines": {"activity_5": 6.381786, "activity_10": 6.338316, "activity_20": 6.384715, "activity_30": 6.321981}, "trend_signal": 1, "fair_value": 4.719609, "relative_strength": 0.983181, "rate_of_change": 1.0815886288571621, "market_dynamics": -0.411788, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.31, "high": 6.55, "low": 6.2, "close": 6.34, "volume": 5574686}, "trend_line": 6.124388, "activity_lines": {"activity_5": 6.371333, "activity_10": 6.347038, "activity_20": 6.370859, "activity_30": 6.339159}, "trend_signal": 1, "fair_value": 4.737094, "relative_strength": 1.366639, "rate_of_change": 0.8338184816482245, "market_dynamics": -0.471064, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.25, "high": 6.275, "low": 6.03, "close": 6.13, "volume": 3492653}, "trend_line": 6.16122, "activity_lines": {"activity_5": 6.29, "activity_10": 6.31671, "activity_20": 6.339468, "activity_30": 6.339521}, "trend_signal": 1, "fair_value": 4.752243, "relative_strength": -1.421893, "rate_of_change": 0.6013988663030563, "market_dynamics": -0.589923, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.965, "close": 6.12, "volume": 4486801}, "trend_line": 6.194286, "activity_lines": {"activity_5": 6.216, "activity_10": 6.282013, "activity_20": 6.311762, "activity_30": 6.336862}, "trend_signal": 1, "fair_value": 4.766681, "relative_strength": -1.790831, "rate_of_change": 0.5366794238803324, "market_dynamics": -0.727268, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.17, "high": 6.475, "low": 6.085, "close": 6.45, "volume": 3656565}, "trend_line": 6.242428, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.307147, "activity_20": 6.31832, "activity_30": 6.353359}, "trend_signal": 1, "fair_value": 4.783162, "relative_strength": 3.799133, "rate_of_change": 0.7772001486531354, "market_dynamics": -0.6839, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.47, "high": 6.59, "low": 6.39, "close": 6.46, "volume": 2680330}, "trend_line": 6.296728, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.332487, "activity_20": 6.326517, "activity_30": 6.367396}, "trend_signal": 1, "fair_value": 4.799834, "relative_strength": 5.291455, "rate_of_change": 0.8698538453306882, "market_dynamics": -0.686945, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.49, "high": 6.69, "low": 6.445, "close": 6.65, "volume": 2668434}, "trend_line": 6.357797, "activity_lines": {"activity_5": 6.454, "activity_10": 6.389636, "activity_20": 6.354352, "activity_30": 6.390188}, "trend_signal": 0, "fair_value": 4.818154, "relative_strength": 7.149351, "rate_of_change": 0.9698529140848997, "market_dynamics": -0.40207, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.64, "high": 6.77, "low": 6.075, "close": 6.16, "volume": 4032900}, "trend_line": 6.408358, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.351818, "activity_20": 6.335761, "activity_30": 6.377427}, "trend_signal": 0, "fair_value": 4.833748, "relative_strength": -0.20125, "rate_of_change": 0.7952597416998384, "market_dynamics": -0.321068, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.04, "high": 6.34, "low": 5.92, "close": 6.13, "volume": 4325773}, "trend_line": 6.449328, "activity_lines": {"activity_5": 6.307333, "activity_10": 6.310909, "activity_20": 6.315474, "activity_30": 6.359468}, "trend_signal": 0, "fair_value": 4.851162, "relative_strength": 1.289631, "rate_of_change": 0.6393213362923953, "market_dynamics": -0.500004, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.01, "high": 6.1355, "low": 5.635, "close": 5.67, "volume": 5607175}, "trend_line": 6.421093, "activity_lines": {"activity_5": 6.074, "activity_10": 6.192909, "activity_20": 6.253443, "activity_30": 6.309189}, "trend_signal": 0, "fair_value": 4.866264, "relative_strength": -4.828807, "rate_of_change": -0.43779755038044976, "market_dynamics": -0.695768, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.73, "high": 5.82, "low": 5.345, "close": 5.42, "volume": 7488836}, "trend_line": 6.374658, "activity_lines": {"activity_5": 5.809333, "activity_10": 6.042727, "activity_20": 6.172654, "activity_30": 6.244602}, "trend_signal": 0, "fair_value": 4.880127, "relative_strength": -7.257761, "rate_of_change": -0.7231634863410292, "market_dynamics": -1.03228, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.53, "high": 5.6, "low": 5.24, "close": 5.26, "volume": 4628309}, "trend_line": 6.321401, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.880364, "activity_20": 6.080986, "activity_30": 6.172689}, "trend_signal": 0, "fair_value": 4.891528, "relative_strength": -7.82789, "rate_of_change": -0.8354487409363817, "market_dynamics": -1.141561, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.31, "high": 5.44, "low": 5.245, "close": 5.4, "volume": 3719543}, "trend_line": 6.264615, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.763091, "activity_20": 6.007567, "activity_30": 6.113244}, "trend_signal": 0, "fair_value": 4.904373, "relative_strength": -8.358009, "rate_of_change": -0.89831352258779, "market_dynamics": -1.230164, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.37, "high": 5.55, "low": 5.32, "close": 5.36, "volume": 3510029}, "trend_line": 6.219425, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.651818, "activity_20": 5.933146, "activity_30": 6.054882}, "trend_signal": 0, "fair_value": 4.91716, "relative_strength": -12.123097, "rate_of_change": -0.7213531877058661, "market_dynamics": -1.27513, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.33, "high": 5.585192, "low": 5.24, "close": 5.58, "volume": 3079137}, "trend_line": 6.185624, "activity_lines": {"activity_5": 5.432, "activity_10": 5.594364, "activity_20": 5.883253, "activity_30": 6.013628}, "trend_signal": 0, "fair_value": 4.930849, "relative_strength": -12.288092, "rate_of_change": -0.5434746781253961, "market_dynamics": -1.273007, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.55, "high": 5.59, "low": 5.375, "close": 5.57, "volume": 2393420}, "trend_line": 6.145152, "activity_lines": {"activity_5": 5.487333, "activity_10": 5.550909, "activity_20": 5.836128, "activity_30": 5.973911}, "trend_signal": 0, "fair_value": 4.944129, "relative_strength": -12.791032, "rate_of_change": -0.6542913051294323, "market_dynamics": -1.253124, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.5, "high": 5.63, "low": 5.42, "close": 5.56, "volume": 2260265}, "trend_line": 6.107136, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.521818, "activity_20": 5.791571, "activity_30": 5.936159}, "trend_signal": 0, "fair_value": 4.957726, "relative_strength": -13.661049, "rate_of_change": -0.6186340061238634, "market_dynamics": -1.301651, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.52, "high": 5.705, "low": 5.29, "close": 5.55, "volume": 2565713}, "trend_line": 6.078673, "activity_lines": {"activity_5": 5.548, "activity_10": 5.510727, "activity_20": 5.749714, "activity_30": 5.900215}, "trend_signal": 0, "fair_value": 4.972059, "relative_strength": -15.653016, "rate_of_change": -0.46606134201038696, "market_dynamics": -1.183626, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.55, "high": 5.655, "low": 5.32, "close": 5.39, "volume": 2254611}, "trend_line": 6.039553, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.481636, "activity_20": 5.696143, "activity_30": 5.855784}, "trend_signal": 0, "fair_value": 4.985221, "relative_strength": -18.095036, "rate_of_change": -0.643561514166011, "market_dynamics": -1.192539, "expectation": {"probability": 49.2134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.38, "high": 5.515, "low": 5.33, "close": 5.35, "volume": 3185554}, "trend_line": 5.993523, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.458727, "activity_20": 5.644, "activity_30": 5.811297}, "trend_signal": 0, "fair_value": 4.99838, "relative_strength": -19.295814, "rate_of_change": -0.76214249630726, "market_dynamics": -1.145265, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.35, "high": 5.415, "low": 5.04, "close": 5.05, "volume": 3188130}, "trend_line": 5.950675, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.387091, "activity_20": 5.568286, "activity_30": 5.750424}, "trend_signal": 0, "fair_value": 5.008018, "relative_strength": -24.715296, "rate_of_change": -0.7149050733600144, "market_dynamics": -1.218471, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.0, "high": 5.045, "low": 4.855, "close": 4.99, "volume": 3088791}, "trend_line": 5.907268, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.311273, "activity_20": 5.493048, "activity_30": 5.688445}, "trend_signal": 0, "fair_value": 5.01598, "relative_strength": -23.543034, "rate_of_change": -0.7294466594125909, "market_dynamics": -1.34838, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.99, "high": 5.135, "low": 4.89, "close": 4.94, "volume": 3065521}, "trend_line": 5.872278, "activity_lines": {"activity_5": 5.06, "activity_10": 5.231273, "activity_20": 5.419476, "activity_30": 5.626041}, "trend_signal": 0, "fair_value": 5.023128, "relative_strength": -24.607412, "rate_of_change": -0.5923211880686727, "market_dynamics": -1.401175, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.94, "high": 4.9976, "low": 4.675, "close": 4.77, "volume": 3367737}, "trend_line": 5.827588, "activity_lines": {"activity_5": 4.935333, "activity_10": 5.128727, "activity_20": 5.335381, "activity_30": 5.554926}, "trend_signal": 0, "fair_value": 5.031002, "relative_strength": -27.587038, "rate_of_change": -0.7610334524353111, "market_dynamics": -1.459039, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.69, "high": 4.85, "low": 4.51, "close": 4.51, "volume": 6559403}, "trend_line": 5.765876, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.989636, "activity_20": 5.232952, "activity_30": 5.469921}, "trend_signal": 0, "fair_value": 5.03565, "relative_strength": -29.548214, "rate_of_change": -1.0589629877747169, "market_dynamics": -1.38036, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.56, "high": 4.6, "low": 3.91, "close": 4.49, "volume": 6657342}, "trend_line": 5.705226, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.866364, "activity_20": 5.137857, "activity_30": 5.387606}, "trend_signal": 0, "fair_value": 5.03995, "relative_strength": -31.00582, "rate_of_change": -1.0518783269012355, "market_dynamics": -1.264513, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.5, "high": 4.525, "low": 4.16, "close": 4.29, "volume": 6678670}, "trend_line": 5.637333, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.726364, "activity_20": 5.033095, "activity_30": 5.296301}, "trend_signal": 0, "fair_value": 5.041701, "relative_strength": -34.616963, "rate_of_change": -1.190014208026111, "market_dynamics": -1.200015, "expectation": {"probability": 38.9201, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6bc523c-0730-4694-9431-74fb079fe27f/", "share_image": "https://sharemaestro.com/terminal/b6bc523c-0730-4694-9431-74fb079fe27f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}