{"ticker": {"uuid": "b6bdd54f-203e-4dcb-a3d6-535672a36cda", "symbol": "GENI", "name": "Generic Sweden AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENI rose 10.10%, moving from 36.10 to 39.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.69 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 46.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.75"}, {"label": "12-Week Change", "value": "10.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.69"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.950001, "high": 40.75, "low": 38.5, "close": 39.75, "volume": 98642}, "trend_line": 40.275896, "activity_lines": {"activity_5": 39.364599, "activity_10": 37.76522, "activity_20": 37.037558, "activity_30": 38.405963}, "trend_signal": 0, "fair_value": 45.371051, "relative_strength": -20.685572, "rate_of_change": -0.4806375581251807, "market_dynamics": 0.753796, "expectation": {"probability": 46.4183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.863612, "high": 36.953967, "low": 34.785515, "close": 36.953964, "volume": 21708}, "trend_line": 35.500778, "activity_lines": {"activity_5": 36.987806, "activity_10": 37.900744, "activity_20": 38.256509, "activity_30": 37.10269}, "trend_signal": 1, "fair_value": 44.761405, "relative_strength": -7.220054, "rate_of_change": 0.5753093253337793, "market_dynamics": -0.38561, "expectation": {"probability": 44.4061, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.953963, "high": 36.953969, "low": 34.87587, "close": 34.966217, "volume": 25373}, "trend_line": 35.574756, "activity_lines": {"activity_5": 36.273311, "activity_10": 37.230944, "activity_20": 38.020394, "activity_30": 37.068202}, "trend_signal": 1, "fair_value": 44.883889, "relative_strength": -11.914382, "rate_of_change": 0.20838416555266445, "market_dynamics": -0.667553, "expectation": {"probability": 40.1758, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.146928, "high": 36.140797, "low": 34.966223, "close": 35.86974, "volume": 9971}, "trend_line": 35.683236, "activity_lines": {"activity_5": 35.972138, "activity_10": 36.800641, "activity_20": 37.853706, "activity_30": 37.087233}, "trend_signal": 1, "fair_value": 45.010806, "relative_strength": -4.922702, "rate_of_change": 0.3049353311095096, "market_dynamics": -0.799455, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.869741, "high": 40.387336, "low": 35.417981, "close": 39.754871, "volume": 36525}, "trend_line": 35.931448, "activity_lines": {"activity_5": 37.15876, "activity_10": 37.17856, "activity_20": 38.032348, "activity_30": 37.34992}, "trend_signal": 1, "fair_value": 45.160181, "relative_strength": 2.935151, "rate_of_change": 0.6955983476386567, "market_dynamics": -0.704956, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.845227, "high": 44.904938, "low": 38.851357, "close": 43.007545, "volume": 198263}, "trend_line": 36.292467, "activity_lines": {"activity_5": 39.236855, "activity_10": 38.166316, "activity_20": 38.47362, "activity_30": 37.806442}, "trend_signal": 1, "fair_value": 45.324971, "relative_strength": 15.095973, "rate_of_change": 1.0047438110481905, "market_dynamics": -0.282879, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.001418, "high": 44.001418, "low": 40.116287, "close": 40.658398, "volume": 58104}, "trend_line": 36.624864, "activity_lines": {"activity_5": 40.086165, "activity_10": 38.67988, "activity_20": 38.647104, "activity_30": 38.088115}, "trend_signal": 1, "fair_value": 45.474158, "relative_strength": 9.342215, "rate_of_change": 0.9158842797873187, "market_dynamics": 0.005348, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.296982, "high": 40.296982, "low": 37.947835, "close": 38.12854, "volume": 77778}, "trend_line": 36.902158, "activity_lines": {"activity_5": 39.845227, "activity_10": 38.706792, "activity_20": 38.573914, "activity_30": 38.185126}, "trend_signal": 1, "fair_value": 45.59843, "relative_strength": 4.285723, "rate_of_change": 0.7571195349694615, "market_dynamics": 0.209636, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.128537, "high": 39.664521, "low": 36.231143, "close": 38.489948, "volume": 54908}, "trend_line": 37.191498, "activity_lines": {"activity_5": 39.513937, "activity_10": 38.772502, "activity_20": 38.550016, "activity_30": 38.287564}, "trend_signal": 1, "fair_value": 45.728824, "relative_strength": 4.586072, "rate_of_change": 0.7840733867108879, "market_dynamics": 0.172091, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.947834, "high": 41.200508, "low": 37.044314, "close": 40.658398, "volume": 37898}, "trend_line": 37.523895, "activity_lines": {"activity_5": 39.730783, "activity_10": 39.237405, "activity_20": 38.739106, "activity_30": 38.511235}, "trend_signal": 1, "fair_value": 45.872575, "relative_strength": 13.033604, "rate_of_change": 0.8937445864643588, "market_dynamics": 0.017636, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.658395, "high": 43.368953, "low": 40.296986, "close": 42.646141, "volume": 48658}, "trend_line": 37.845103, "activity_lines": {"activity_5": 40.549975, "activity_10": 39.994719, "activity_20": 39.113857, "activity_30": 38.841703}, "trend_signal": 1, "fair_value": 46.024175, "relative_strength": 19.13718, "rate_of_change": 0.8560092175932125, "market_dynamics": 0.148973, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.646142, "high": 42.646142, "low": 38.851357, "close": 38.941708, "volume": 61987}, "trend_line": 38.067672, "activity_lines": {"activity_5": 40.158449, "activity_10": 39.963507, "activity_20": 39.11309, "activity_30": 38.912452}, "trend_signal": 1, "fair_value": 46.113975, "relative_strength": 12.036192, "rate_of_change": 0.5881051506188265, "market_dynamics": 0.259357, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.941707, "high": 40.56804, "low": 37.947831, "close": 39.122406, "volume": 56895}, "trend_line": 38.322566, "activity_lines": {"activity_5": 39.941602, "activity_10": 39.929008, "activity_20": 39.126544, "activity_30": 38.980499}, "trend_signal": 1, "fair_value": 46.165792, "relative_strength": 12.016799, "rate_of_change": 0.6695812656996734, "market_dynamics": 0.345898, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.941707, "high": 41.561914, "low": 38.218892, "close": 40.116283, "volume": 32457}, "trend_line": 38.636892, "activity_lines": {"activity_5": 39.98979, "activity_10": 39.999647, "activity_20": 39.234563, "activity_30": 39.096223}, "trend_signal": 1, "fair_value": 46.245182, "relative_strength": 12.422989, "rate_of_change": 0.8202112562086818, "market_dynamics": 0.363379, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.206633, "high": 41.742617, "low": 39.393465, "close": 39.754871, "volume": 17292}, "trend_line": 38.966936, "activity_lines": {"activity_5": 39.809084, "activity_10": 39.927365, "activity_20": 39.314611, "activity_30": 39.16835}, "trend_signal": 1, "fair_value": 46.320624, "relative_strength": 11.409896, "rate_of_change": 0.8542198477040901, "market_dynamics": 0.212733, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.754873, "high": 46.260219, "low": 37.947836, "close": 44.724232, "volume": 167585}, "trend_line": 39.332572, "activity_lines": {"activity_5": 41.345068, "activity_10": 40.758602, "activity_20": 39.872761, "activity_30": 39.539789}, "trend_signal": 1, "fair_value": 46.406175, "relative_strength": 23.357796, "rate_of_change": 0.9383237111586143, "market_dynamics": 0.499038, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.724232, "high": 46.802327, "low": 44.453177, "close": 44.904938, "volume": 35124}, "trend_line": 39.514268, "activity_lines": {"activity_5": 42.802747, "activity_10": 41.591483, "activity_20": 40.427617, "activity_30": 39.899296}, "trend_signal": 1, "fair_value": 46.411341, "relative_strength": 24.641306, "rate_of_change": 0.4619479244835611, "market_dynamics": 0.753489, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.182121, "high": 46.621625, "low": 43.097899, "close": 46.26022, "volume": 49768}, "trend_line": 39.681229, "activity_lines": {"activity_5": 44.314638, "activity_10": 42.593569, "activity_20": 41.08434, "activity_30": 40.334519}, "trend_signal": 1, "fair_value": 46.456725, "relative_strength": 28.013178, "rate_of_change": 0.4225334504488368, "market_dynamics": 1.088063, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.621628, "high": 47.705853, "low": 44.904942, "close": 46.26022, "volume": 28908}, "trend_line": 39.894949, "activity_lines": {"activity_5": 45.350675, "activity_10": 43.447807, "activity_20": 41.695291, "activity_30": 40.75897}, "trend_signal": 1, "fair_value": 46.494499, "relative_strength": 27.138025, "rate_of_change": 0.5385921892691252, "market_dynamics": 1.396137, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.260217, "high": 46.983037, "low": 45.175992, "close": 45.175995, "volume": 75024}, "trend_line": 40.071068, "activity_lines": {"activity_5": 45.615708, "activity_10": 43.963635, "activity_20": 42.167273, "activity_30": 41.099683}, "trend_signal": 1, "fair_value": 46.470959, "relative_strength": 21.367196, "rate_of_change": 0.44145688718639525, "market_dynamics": 1.319106, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.356701, "high": 46.802326, "low": 44.904935, "close": 45.08564, "volume": 69136}, "trend_line": 40.311392, "activity_lines": {"activity_5": 45.489215, "activity_10": 44.380896, "activity_20": 42.591067, "activity_30": 41.423203}, "trend_signal": 1, "fair_value": 46.441404, "relative_strength": 26.810155, "rate_of_change": 0.5997444340640012, "market_dynamics": 1.308818, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.085645, "high": 45.175995, "low": 40.748744, "close": 41.652264, "volume": 45115}, "trend_line": 40.422659, "activity_lines": {"activity_5": 44.194168, "activity_10": 44.129553, "activity_20": 42.646138, "activity_30": 41.509711}, "trend_signal": 1, "fair_value": 46.464317, "relative_strength": 18.231454, "rate_of_change": 0.27601874924092207, "market_dynamics": 0.962226, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.652264, "high": 45.175996, "low": 41.290858, "close": 45.08564, "volume": 41636}, "trend_line": 40.622068, "activity_lines": {"activity_5": 44.260426, "activity_10": 44.453177, "activity_20": 43.005825, "activity_30": 41.810549}, "trend_signal": 1, "fair_value": 46.471729, "relative_strength": 22.64296, "rate_of_change": 0.49330995271735023, "market_dynamics": 0.827695, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.90494, "high": 45.537405, "low": 42.465434, "close": 44.272472, "volume": 20179}, "trend_line": 40.715464, "activity_lines": {"activity_5": 44.133932, "activity_10": 44.52053, "activity_20": 43.239879, "activity_30": 42.046059}, "trend_signal": 1, "fair_value": 46.519049, "relative_strength": 20.237012, "rate_of_change": 0.22991443960952082, "market_dynamics": 0.566229, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.362825, "high": 47.344442, "low": 42.646138, "close": 45.537403, "volume": 113663}, "trend_line": 40.874404, "activity_lines": {"activity_5": 44.561599, "activity_10": 44.742304, "activity_20": 43.55439, "activity_30": 42.357151}, "trend_signal": 1, "fair_value": 46.576652, "relative_strength": 18.322277, "rate_of_change": 0.3903676499916622, "market_dynamics": 0.451471, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.537403, "high": 50.055007, "low": 44.453182, "close": 46.079517, "volume": 63257}, "trend_line": 41.063105, "activity_lines": {"activity_5": 45.145877, "activity_10": 44.957506, "activity_20": 43.892996, "activity_30": 42.692965}, "trend_signal": 1, "fair_value": 46.612179, "relative_strength": 17.412009, "rate_of_change": 0.46166055412086693, "market_dynamics": 0.637078, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.079515, "high": 48.970782, "low": 44.362826, "close": 44.904938, "volume": 53895}, "trend_line": 41.253569, "activity_lines": {"activity_5": 45.27237, "activity_10": 44.934508, "activity_20": 44.105108, "activity_30": 42.940825}, "trend_signal": 1, "fair_value": 46.653225, "relative_strength": 12.770157, "rate_of_change": 0.46383243546730973, "market_dynamics": 0.518054, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.99529, "high": 46.079515, "low": 44.272474, "close": 44.453182, "volume": 41822}, "trend_line": 41.513727, "activity_lines": {"activity_5": 45.031433, "activity_10": 44.829372, "activity_20": 44.253974, "activity_30": 43.147252}, "trend_signal": 1, "fair_value": 46.693005, "relative_strength": 8.132801, "rate_of_change": 0.630631497604496, "market_dynamics": 0.447153, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.272475, "high": 45.175993, "low": 41.83297, "close": 44.904938, "volume": 57179}, "trend_line": 41.718525, "activity_lines": {"activity_5": 44.983245, "activity_10": 44.839228, "activity_20": 44.415747, "activity_30": 43.36604}, "trend_signal": 1, "fair_value": 46.735138, "relative_strength": 5.435428, "rate_of_change": 0.49332597865760563, "market_dynamics": 0.239017, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.904937, "high": 47.525144, "low": 43.549657, "close": 46.079517, "volume": 95090}, "trend_line": 42.025722, "activity_lines": {"activity_5": 45.284418, "activity_10": 45.087286, "activity_20": 44.658837, "activity_30": 43.647394}, "trend_signal": 1, "fair_value": 46.801652, "relative_strength": 8.052689, "rate_of_change": 0.7363563309105539, "market_dynamics": 0.009037, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.079517, "high": 49.512889, "low": 45.718104, "close": 46.80233, "volume": 50182}, "trend_line": 42.375083, "activity_lines": {"activity_5": 45.790389, "activity_10": 45.450337, "activity_20": 44.944952, "activity_30": 43.955562}, "trend_signal": 1, "fair_value": 46.876062, "relative_strength": 8.209559, "rate_of_change": 0.8313027911810645, "market_dynamics": -0.108441, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.802334, "high": 48.790079, "low": 45.898809, "close": 46.621624, "volume": 34260}, "trend_line": 42.697338, "activity_lines": {"activity_5": 46.187937, "activity_10": 45.749319, "activity_20": 45.194065, "activity_30": 44.229533}, "trend_signal": 1, "fair_value": 46.93083, "relative_strength": 9.917837, "rate_of_change": 0.7604822862529981, "market_dynamics": -0.178389, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.344444, "high": 58.728791, "low": 47.344444, "close": 55.656822, "volume": 294474}, "trend_line": 43.387025, "activity_lines": {"activity_5": 49.482771, "activity_10": 47.600713, "activity_20": 46.267102, "activity_30": 45.065629}, "trend_signal": 1, "fair_value": 47.050039, "relative_strength": 29.016999, "rate_of_change": 1.6152927379219737, "market_dynamics": 0.315877, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.765564, "high": 53.849785, "low": 50.055003, "close": 50.235706, "volume": 44970}, "trend_line": 43.86589, "activity_lines": {"activity_5": 50.223658, "activity_10": 48.274246, "activity_20": 46.745107, "activity_30": 45.507479}, "trend_signal": 1, "fair_value": 47.133954, "relative_strength": 18.496286, "rate_of_change": 1.1037055433047067, "market_dynamics": 0.476929, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.139224, "high": 56.018234, "low": 50.958523, "close": 56.018234, "volume": 82708}, "trend_line": 44.408002, "activity_lines": {"activity_5": 52.536669, "activity_10": 49.890725, "activity_20": 47.725641, "activity_30": 46.291501}, "trend_signal": 1, "fair_value": 47.265809, "relative_strength": 26.880926, "rate_of_change": 1.2358395099244608, "market_dynamics": 0.942399, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.018232, "high": 59.090201, "low": 55.114713, "close": 56.018234, "volume": 100324}, "trend_line": 44.841692, "activity_lines": {"activity_5": 54.187099, "activity_10": 51.316644, "activity_20": 48.628731, "activity_30": 47.040548}, "trend_signal": 1, "fair_value": 47.394946, "relative_strength": 25.666291, "rate_of_change": 0.9766032707348521, "market_dynamics": 1.52488, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.018234, "high": 56.018234, "low": 50.597112, "close": 52.946266, "volume": 161837}, "trend_line": 45.251288, "activity_lines": {"activity_5": 54.199147, "activity_10": 52.003319, "activity_20": 49.185472, "activity_30": 47.563424}, "trend_signal": 1, "fair_value": 47.510915, "relative_strength": 18.474292, "rate_of_change": 0.9134267279655739, "market_dynamics": 1.37066, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.765564, "high": 54.391899, "low": 43.459303, "close": 44.724232, "volume": 309347}, "trend_line": 45.471144, "activity_lines": {"activity_5": 51.048873, "activity_10": 51.048873, "activity_20": 48.920869, "activity_30": 47.529421}, "trend_signal": 1, "fair_value": 47.560587, "relative_strength": -2.621732, "rate_of_change": 0.48585578381768946, "market_dynamics": 1.189288, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.724234, "high": 44.724234, "low": 38.67065, "close": 40.025932, "volume": 368494}, "trend_line": 45.522343, "activity_lines": {"activity_5": 47.061339, "activity_10": 49.235263, "activity_20": 48.216124, "activity_30": 47.178117}, "trend_signal": 1, "fair_value": 47.594276, "relative_strength": -13.67473, "rate_of_change": 0.11259668329434791, "market_dynamics": 0.600551, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.02593, "high": 42.826844, "low": 39.032057, "close": 41.923325, "volume": 194302}, "trend_line": 45.564508, "activity_lines": {"activity_5": 44.386921, "activity_10": 47.855342, "activity_20": 47.721769, "activity_30": 46.945922}, "trend_signal": 0, "fair_value": 47.641759, "relative_strength": -10.423282, "rate_of_change": 0.09262484578176726, "market_dynamics": -0.09228, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.923324, "high": 41.923324, "low": 39.483822, "close": 39.574173, "volume": 95227}, "trend_line": 45.462109, "activity_lines": {"activity_5": 41.869113, "activity_10": 46.12387, "activity_20": 47.019175, "activity_30": 46.559449}, "trend_signal": 0, "fair_value": 47.671465, "relative_strength": -16.140956, "rate_of_change": -0.22473412858973119, "market_dynamics": -0.726986, "expectation": {"probability": 39.0732, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.48382, "high": 40.296986, "low": 38.489948, "close": 39.393467, "volume": 91307}, "trend_line": 45.477167, "activity_lines": {"activity_5": 40.38734, "activity_10": 44.490963, "activity_20": 46.325616, "activity_30": 46.167923}, "trend_signal": 0, "fair_value": 47.700013, "relative_strength": -17.740196, "rate_of_change": 0.0331220885507167, "market_dynamics": -1.026536, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.393469, "high": 41.47156, "low": 38.941709, "close": 39.754871, "volume": 69664}, "trend_line": 45.49825, "activity_lines": {"activity_5": 39.929555, "activity_10": 43.055187, "activity_20": 45.677233, "activity_30": 45.798743}, "trend_signal": 0, "fair_value": 47.729247, "relative_strength": -16.801302, "rate_of_change": 0.04635952806822223, "market_dynamics": -1.166924, "expectation": {"probability": 38.1747, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.754874, "high": 43.188252, "low": 39.393465, "close": 42.104023, "volume": 65818}, "trend_line": 45.564508, "activity_lines": {"activity_5": 40.586111, "activity_10": 42.335656, "activity_20": 45.277963, "activity_30": 45.579761}, "trend_signal": 0, "fair_value": 47.776801, "relative_strength": -11.276551, "rate_of_change": 0.14562757908270693, "market_dynamics": -1.189219, "expectation": {"probability": 39.4241, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.104026, "high": 46.983034, "low": 42.104026, "close": 45.537403, "volume": 104203}, "trend_line": 45.757259, "activity_lines": {"activity_5": 42.248588, "activity_10": 42.388224, "activity_20": 45.216007, "activity_30": 45.578012}, "trend_signal": 0, "fair_value": 47.850169, "relative_strength": -3.553263, "rate_of_change": 0.4230288188341707, "market_dynamics": -1.016121, "expectation": {"probability": 40.9366, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.260221, "high": 48.067259, "low": 45.356701, "close": 46.079517, "volume": 50449}, "trend_line": 45.802435, "activity_lines": {"activity_5": 43.850832, "activity_10": 42.729919, "activity_20": 45.205681, "activity_30": 45.598803}, "trend_signal": 0, "fair_value": 47.902549, "relative_strength": -2.484834, "rate_of_change": 0.09872969008044165, "market_dynamics": -0.857674, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.07951, "high": 46.079517, "low": 41.471567, "close": 43.368954, "volume": 59879}, "trend_line": 45.751235, "activity_lines": {"activity_5": 44.115864, "activity_10": 42.759489, "activity_20": 44.937207, "activity_30": 45.441804}, "trend_signal": 0, "fair_value": 47.921517, "relative_strength": -7.963993, "rate_of_change": -0.11178444988787489, "market_dynamics": -0.791467, "expectation": {"probability": 40.6588, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.730366, "high": 49.874299, "low": 42.013674, "close": 46.983032, "volume": 45973}, "trend_line": 45.775329, "activity_lines": {"activity_5": 45.320557, "activity_10": 43.620297, "activity_20": 45.020244, "activity_30": 45.521275}, "trend_signal": 0, "fair_value": 47.957944, "relative_strength": -2.519492, "rate_of_change": 0.05266305925948898, "market_dynamics": -0.65046, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.525141, "high": 47.525141, "low": 43.911063, "close": 44.272472, "volume": 24438}, "trend_line": 45.709071, "activity_lines": {"activity_5": 45.139852, "activity_10": 43.947206, "activity_20": 44.833086, "activity_30": 45.424316}, "trend_signal": 0, "fair_value": 48.013962, "relative_strength": -7.500265, "rate_of_change": -0.14474609237652383, "market_dynamics": -0.70661, "expectation": {"probability": 41.277, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.272472, "high": 46.80233, "low": 44.091767, "close": 46.26022, "volume": 48957}, "trend_line": 45.745212, "activity_lines": {"activity_5": 45.477167, "activity_10": 44.558315, "activity_20": 44.83825, "activity_30": 45.459874}, "trend_signal": 0, "fair_value": 48.096584, "relative_strength": -6.691698, "rate_of_change": 0.0790674568730584, "market_dynamics": -0.677163, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.260218, "high": 50.59711, "low": 44.543526, "close": 46.276779, "volume": 154627}, "trend_line": 45.784916, "activity_lines": {"activity_5": 45.771814, "activity_10": 45.093581, "activity_20": 44.844129, "activity_30": 45.494169}, "trend_signal": 0, "fair_value": 48.09091, "relative_strength": -5.818667, "rate_of_change": 0.08679378292093258, "market_dynamics": -0.4204, "expectation": {"probability": 44.8199, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.276779, "high": 46.369889, "low": 44.135202, "close": 44.507648, "volume": 104194}, "trend_line": 45.880096, "activity_lines": {"activity_5": 45.463599, "activity_10": 45.185322, "activity_20": 44.684023, "activity_30": 45.411765}, "trend_signal": 0, "fair_value": 48.044603, "relative_strength": -10.25597, "rate_of_change": 0.20788505978693755, "market_dynamics": -0.229726, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.414536, "high": 45.066324, "low": 43.390299, "close": 43.948975, "volume": 71385}, "trend_line": 45.842207, "activity_lines": {"activity_5": 44.893248, "activity_10": 45.082501, "activity_20": 44.480776, "activity_30": 45.287176}, "trend_signal": 0, "fair_value": 47.923971, "relative_strength": -10.782066, "rate_of_change": -0.08258265196306441, "market_dynamics": 0.075098, "expectation": {"probability": 40.6939, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.321421, "high": 47.673463, "low": 44.321421, "close": 45.531883, "volume": 53448}, "trend_line": 45.884187, "activity_lines": {"activity_5": 45.052802, "activity_10": 45.191225, "activity_20": 44.484034, "activity_30": 45.267155}, "trend_signal": 0, "fair_value": 47.847199, "relative_strength": -8.376603, "rate_of_change": 0.09157499768716468, "market_dynamics": 0.28691, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.438769, "high": 46.463005, "low": 43.85586, "close": 43.948975, "volume": 52300}, "trend_line": 45.83124, "activity_lines": {"activity_5": 44.60076, "activity_10": 44.949822, "activity_20": 44.358939, "activity_30": 45.142303}, "trend_signal": 0, "fair_value": 47.798416, "relative_strength": -9.61462, "rate_of_change": -0.11539269509122192, "market_dynamics": 0.323241, "expectation": {"probability": 41.0502, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.948974, "high": 44.1352, "low": 43.017851, "close": 43.017853, "volume": 25711}, "trend_line": 45.729184, "activity_lines": {"activity_5": 43.992427, "activity_10": 44.568005, "activity_20": 44.202637, "activity_30": 44.960794}, "trend_signal": 0, "fair_value": 47.752507, "relative_strength": -12.007422, "rate_of_change": -0.22267780666637996, "market_dynamics": 0.213899, "expectation": {"probability": 40.5686, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.017853, "high": 44.042082, "low": 41.993614, "close": 42.272953, "volume": 35171}, "trend_line": 45.641451, "activity_lines": {"activity_5": 43.353056, "activity_10": 44.106419, "activity_20": 44.037299, "activity_30": 44.737811}, "trend_signal": 0, "fair_value": 47.704587, "relative_strength": -13.31916, "rate_of_change": -0.1918534124728597, "market_dynamics": 0.030844, "expectation": {"probability": 40.0089, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.179841, "high": 42.738517, "low": 41.900504, "close": 42.17984, "volume": 40322}, "trend_line": 45.565673, "activity_lines": {"activity_5": 42.831627, "activity_10": 43.64783, "activity_20": 43.913919, "activity_30": 44.514482}, "trend_signal": 0, "fair_value": 47.658833, "relative_strength": -12.839143, "rate_of_change": -0.16602890210481427, "market_dynamics": -0.195659, "expectation": {"probability": 40.3501, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.179838, "high": 42.831623, "low": 41.062494, "close": 42.831623, "volume": 38913}, "trend_line": 45.496563, "activity_lines": {"activity_5": 42.645401, "activity_10": 43.395078, "activity_20": 43.864729, "activity_30": 44.338091}, "trend_signal": 0, "fair_value": 47.574148, "relative_strength": -13.826822, "rate_of_change": -0.1516711933564438, "market_dynamics": -0.406826, "expectation": {"probability": 39.8841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.924738, "high": 46.090555, "low": 42.924738, "close": 44.693871, "volume": 34570}, "trend_line": 45.450375, "activity_lines": {"activity_5": 43.259942, "activity_10": 43.507113, "activity_20": 43.979536, "activity_30": 44.286305}, "trend_signal": 0, "fair_value": 47.469344, "relative_strength": -8.007231, "rate_of_change": -0.1015197565583158, "market_dynamics": -0.442745, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.693872, "high": 45.159433, "low": 41.71428, "close": 42.831623, "volume": 54803}, "trend_line": 45.318018, "activity_lines": {"activity_5": 43.204073, "activity_10": 43.309038, "activity_20": 43.903793, "activity_30": 44.117353}, "trend_signal": 0, "fair_value": 47.36034, "relative_strength": -12.076006, "rate_of_change": -0.29121211871188946, "market_dynamics": -0.462238, "expectation": {"probability": 41.3931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.366064, "high": 43.017852, "low": 40.59693, "close": 40.690044, "volume": 30895}, "trend_line": 45.120298, "activity_lines": {"activity_5": 42.446761, "activity_10": 42.784223, "activity_20": 43.608578, "activity_30": 43.818774}, "trend_signal": 0, "fair_value": 47.217712, "relative_strength": -12.518759, "rate_of_change": -0.4362944557725448, "market_dynamics": -0.660543, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.224484, "high": 40.503819, "low": 35.848208, "close": 40.224487, "volume": 54872}, "trend_line": 44.605887, "activity_lines": {"activity_5": 41.63979, "activity_10": 42.244173, "activity_20": 43.26285, "activity_30": 43.502915}, "trend_signal": 0, "fair_value": 47.030648, "relative_strength": -12.95806, "rate_of_change": -1.1400877715834135, "market_dynamics": -0.801873, "expectation": {"probability": 40.3721, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.503818, "high": 42.924736, "low": 39.665807, "close": 42.924736, "volume": 41204}, "trend_line": 44.362188, "activity_lines": {"activity_5": 41.863258, "activity_10": 42.262794, "activity_20": 43.172053, "activity_30": 43.394454}, "trend_signal": 0, "fair_value": 46.896817, "relative_strength": -9.735656, "rate_of_change": -0.5463381997089295, "market_dynamics": -0.978053, "expectation": {"probability": 39.9367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.924736, "high": 43.297188, "low": 39.758923, "close": 41.807392, "volume": 86058}, "trend_line": 43.888493, "activity_lines": {"activity_5": 41.708072, "activity_10": 42.125666, "activity_20": 42.970934, "activity_30": 43.229628}, "trend_signal": 0, "fair_value": 46.696134, "relative_strength": -12.817244, "rate_of_change": -1.0677899836680877, "market_dynamics": -1.003025, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.807393, "high": 42.459176, "low": 40.969382, "close": 42.272953, "volume": 39136}, "trend_line": 43.430317, "activity_lines": {"activity_5": 41.900504, "activity_10": 42.112122, "activity_20": 42.831915, "activity_30": 43.1254}, "trend_signal": 0, "fair_value": 46.4089, "relative_strength": -12.907674, "rate_of_change": -1.0439547331916696, "market_dynamics": -0.830763, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.17984, "high": 42.738517, "low": 40.969379, "close": 40.969379, "volume": 54322}, "trend_line": 43.031088, "activity_lines": {"activity_5": 41.695656, "activity_10": 41.875109, "activity_20": 42.586874, "activity_30": 42.96663}, "trend_signal": 0, "fair_value": 46.109993, "relative_strength": -11.522339, "rate_of_change": -0.9192403546122064, "market_dynamics": -0.707565, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.062491, "high": 42.6454, "low": 40.224484, "close": 40.410709, "volume": 33431}, "trend_line": 42.887304, "activity_lines": {"activity_5": 41.285963, "activity_10": 41.560221, "activity_20": 42.300052, "activity_30": 42.797573}, "trend_signal": 0, "fair_value": 45.788714, "relative_strength": -13.868188, "rate_of_change": -0.3341398200296413, "market_dynamics": -0.793463, "expectation": {"probability": 40.513, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.410708, "high": 42.179841, "low": 38.920911, "close": 41.807392, "volume": 33968}, "trend_line": 42.946686, "activity_lines": {"activity_5": 41.329415, "activity_10": 41.531441, "activity_20": 42.177545, "activity_30": 42.727901}, "trend_signal": 0, "fair_value": 45.372483, "relative_strength": -12.345615, "rate_of_change": 0.13846055699840537, "market_dynamics": -0.822214, "expectation": {"probability": 39.7703, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.969382, "high": 41.900504, "low": 40.690044, "close": 41.621166, "volume": 21297}, "trend_line": 42.936614, "activity_lines": {"activity_5": 41.385282, "activity_10": 41.487424, "activity_20": 42.04904, "activity_30": 42.642384}, "trend_signal": 0, "fair_value": 45.117548, "relative_strength": -14.22187, "rate_of_change": -0.023452333434996517, "market_dynamics": -0.802787, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.621167, "high": 43.576526, "low": 41.155605, "close": 41.434944, "volume": 39606}, "trend_line": 42.998639, "activity_lines": {"activity_5": 41.39149, "activity_10": 41.465416, "activity_20": 41.92489, "activity_30": 42.545502}, "trend_signal": 0, "fair_value": 44.873579, "relative_strength": -12.929787, "rate_of_change": 0.14445712929295834, "market_dynamics": -0.673696, "expectation": {"probability": 40.3302, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.434944, "high": 42.831627, "low": 41.062491, "close": 41.621166, "volume": 30777}, "trend_line": 43.072896, "activity_lines": {"activity_5": 41.51564, "activity_10": 41.50266, "activity_20": 41.841532, "activity_30": 42.456633}, "trend_signal": 0, "fair_value": 44.585483, "relative_strength": -11.605599, "rate_of_change": 0.17269616370881624, "market_dynamics": -0.370688, "expectation": {"probability": 39.4823, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.621167, "high": 43.390299, "low": 40.969383, "close": 42.366066, "volume": 45261}, "trend_line": 43.159936, "activity_lines": {"activity_5": 41.844637, "activity_10": 41.658412, "activity_20": 41.842863, "activity_30": 42.411031}, "trend_signal": 0, "fair_value": 44.298846, "relative_strength": -9.704481, "rate_of_change": 0.20207603407953295, "market_dynamics": -0.095893, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.366064, "high": 42.738514, "low": 40.131373, "close": 40.876274, "volume": 128494}, "trend_line": 43.119011, "activity_lines": {"activity_5": 41.546679, "activity_10": 41.504354, "activity_20": 41.709846, "activity_30": 42.263698}, "trend_signal": 0, "fair_value": 44.017581, "relative_strength": -12.387637, "rate_of_change": -0.09482173467542082, "market_dynamics": 0.084585, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.876269, "high": 42.738513, "low": 40.503818, "close": 40.876274, "volume": 80727}, "trend_line": 42.96364, "activity_lines": {"activity_5": 41.310796, "activity_10": 41.387542, "activity_20": 41.598998, "activity_30": 42.119005}, "trend_signal": 0, "fair_value": 43.742396, "relative_strength": -10.688833, "rate_of_change": -0.3603306207556624, "market_dynamics": 0.190541, "expectation": {"probability": 38.932, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.272952, "high": 42.272952, "low": 39.386471, "close": 40.503819, "volume": 78440}, "trend_line": 42.777783, "activity_lines": {"activity_5": 41.000421, "activity_10": 41.219939, "activity_20": 41.467311, "activity_30": 41.960307}, "trend_signal": 0, "fair_value": 43.432767, "relative_strength": -11.067923, "rate_of_change": -0.4325913726118146, "market_dynamics": 0.279129, "expectation": {"probability": 39.3605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.945151, "high": 44.693873, "low": 38.8278, "close": 43.204079, "volume": 218344}, "trend_line": 42.772288, "activity_lines": {"activity_5": 41.652207, "activity_10": 41.575459, "activity_20": 41.604763, "activity_30": 41.98781}, "trend_signal": 0, "fair_value": 43.17361, "relative_strength": -2.929936, "rate_of_change": -0.012845452977299578, "market_dynamics": 0.559503, "expectation": {"probability": 37.2129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.017851, "high": 46.556117, "low": 42.272951, "close": 46.183666, "volume": 127586}, "trend_line": 42.745642, "activity_lines": {"activity_5": 43.191662, "activity_10": 42.432092, "activity_20": 42.021551, "activity_30": 42.207899}, "trend_signal": 0, "fair_value": 43.002638, "relative_strength": 3.853888, "rate_of_change": -0.062297345421424746, "market_dynamics": 1.017367, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.556115, "high": 48.604585, "low": 45.252544, "close": 45.718105, "volume": 99877}, "trend_line": 42.79383, "activity_lines": {"activity_5": 44.321423, "activity_10": 43.099113, "activity_20": 42.374934, "activity_30": 42.399671}, "trend_signal": 0, "fair_value": 42.887819, "relative_strength": 3.01537, "rate_of_change": 0.11273195990366278, "market_dynamics": 1.38006, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.531883, "high": 47.301012, "low": 44.507646, "close": 46.928566, "volume": 73463}, "trend_line": 42.816108, "activity_lines": {"activity_5": 45.531882, "activity_10": 43.915115, "activity_20": 42.829854, "activity_30": 42.666428}, "trend_signal": 0, "fair_value": 42.681276, "relative_strength": 1.821672, "rate_of_change": 0.052058906622753844, "market_dynamics": 1.714206, "expectation": {"probability": 39.283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.742337, "high": 47.487239, "low": 45.62499, "close": 47.301014, "volume": 44033}, "trend_line": 42.850249, "activity_lines": {"activity_5": 46.463004, "activity_10": 44.702337, "activity_20": 43.309603, "activity_30": 42.955776}, "trend_signal": 1, "fair_value": 42.516913, "relative_strength": 4.99139, "rate_of_change": 0.07973868152611675, "market_dynamics": 1.676709, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.301012, "high": 47.859687, "low": 45.066321, "close": 46.928566, "volume": 45382}, "trend_line": 42.930946, "activity_lines": {"activity_5": 46.816831, "activity_10": 45.315185, "activity_20": 43.732599, "activity_30": 43.218894}, "trend_signal": 1, "fair_value": 42.345189, "relative_strength": 7.652756, "rate_of_change": 0.18832329305717846, "market_dynamics": 1.516366, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.673461, "high": 50.653056, "low": 47.673461, "close": 50.280605, "volume": 74258}, "trend_line": 43.142001, "activity_lines": {"activity_5": 48.039705, "activity_10": 46.440996, "activity_20": 44.445129, "activity_30": 43.693065}, "trend_signal": 1, "fair_value": 42.212086, "relative_strength": 14.537962, "rate_of_change": 0.49161506946527983, "market_dynamics": 1.528025, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.46683, "high": 53.446423, "low": 50.46683, "close": 53.446423, "volume": 101442}, "trend_line": 43.405819, "activity_lines": {"activity_5": 50.044722, "activity_10": 47.99851, "activity_20": 45.41128, "activity_30": 44.357867}, "trend_signal": 1, "fair_value": 42.132991, "relative_strength": 20.544297, "rate_of_change": 0.6115108105439999, "market_dynamics": 1.616141, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.446423, "high": 55.494891, "low": 52.142852, "close": 53.260197, "volume": 104444}, "trend_line": 43.716193, "activity_lines": {"activity_5": 51.472443, "activity_10": 49.293616, "activity_20": 46.309591, "activity_30": 44.993633}, "trend_signal": 1, "fair_value": 42.091943, "relative_strength": 19.867393, "rate_of_change": 0.7150515925065161, "market_dynamics": 1.723242, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.07397, "high": 53.2602, "low": 51.584178, "close": 53.073975, "volume": 88891}, "trend_line": 44.051397, "activity_lines": {"activity_5": 52.415981, "activity_10": 50.329702, "activity_20": 47.13563, "activity_30": 45.597361}, "trend_signal": 1, "fair_value": 42.086731, "relative_strength": 15.372679, "rate_of_change": 0.7667730810869202, "market_dynamics": 1.802565, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.377544, "high": 54.74999, "low": 50.466832, "close": 52.142849, "volume": 87564}, "trend_line": 44.380393, "activity_lines": {"activity_5": 52.664279, "activity_10": 50.967943, "activity_20": 47.821556, "activity_30": 46.11939}, "trend_signal": 1, "fair_value": 42.084393, "relative_strength": 11.628504, "rate_of_change": 0.7468457810770371, "market_dynamics": 1.689823, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.142851, "high": 53.073974, "low": 49.908152, "close": 52.887745, "volume": 48480}, "trend_line": 44.737324, "activity_lines": {"activity_5": 52.813258, "activity_10": 51.579098, "activity_20": 48.525218, "activity_30": 46.668251}, "trend_signal": 1, "fair_value": 42.047036, "relative_strength": 13.670257, "rate_of_change": 0.8042538064050109, "market_dynamics": 1.532144, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.073969, "high": 53.818866, "low": 47.114789, "close": 47.48724, "volume": 207312}, "trend_line": 44.892511, "activity_lines": {"activity_5": 50.988258, "activity_10": 51.08645, "activity_20": 48.655132, "activity_30": 46.845665}, "trend_signal": 1, "fair_value": 41.996064, "relative_strength": 3.770653, "rate_of_change": 0.3468848516732873, "market_dynamics": 1.188017, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.673463, "high": 59.591828, "low": 47.487237, "close": 57.357132, "volume": 332413}, "trend_line": 45.31462, "activity_lines": {"activity_5": 52.850502, "activity_10": 52.356161, "activity_20": 49.697989, "activity_30": 47.649834}, "trend_signal": 1, "fair_value": 42.066392, "relative_strength": 21.43317, "rate_of_change": 0.9402659610641939, "market_dynamics": 1.213574, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.729586, "high": 58.474483, "low": 53.818869, "close": 55.12244, "volume": 133072}, "trend_line": 45.724313, "activity_lines": {"activity_5": 53.694719, "activity_10": 53.029955, "activity_20": 50.453085, "activity_30": 48.282597}, "trend_signal": 1, "fair_value": 42.146713, "relative_strength": 15.903472, "rate_of_change": 0.9041077691923807, "market_dynamics": 1.174226, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.308664, "high": 58.288254, "low": 54.563766, "close": 54.563766, "volume": 60764}, "trend_line": 46.186771, "activity_lines": {"activity_5": 54.216147, "activity_10": 53.459964, "activity_20": 51.089795, "activity_30": 48.852884}, "trend_signal": 1, "fair_value": 42.253298, "relative_strength": 14.333176, "rate_of_change": 1.0114050264680807, "market_dynamics": 1.013238, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.563766, "high": 55.867339, "low": 51.770401, "close": 53.260197, "volume": 112983}, "trend_line": 46.621295, "activity_lines": {"activity_5": 54.141658, "activity_10": 53.514138, "activity_20": 51.540724, "activity_30": 49.309234}, "trend_signal": 1, "fair_value": 42.328867, "relative_strength": 10.977751, "rate_of_change": 0.9407975283658674, "market_dynamics": 1.010197, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.701523, "high": 53.260195, "low": 51.211729, "close": 52.142849, "volume": 83966}, "trend_line": 46.928565, "activity_lines": {"activity_5": 53.66989, "activity_10": 53.310984, "activity_20": 51.833362, "activity_30": 49.665464}, "trend_signal": 1, "fair_value": 42.348636, "relative_strength": 10.078011, "rate_of_change": 0.6590765014142045, "market_dynamics": 0.548547, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.956623, "high": 54.377544, "low": 51.956623, "close": 54.191319, "volume": 88804}, "trend_line": 47.341363, "activity_lines": {"activity_5": 53.57057, "activity_10": 53.503981, "activity_20": 52.267443, "activity_30": 50.134029}, "trend_signal": 1, "fair_value": 42.397565, "relative_strength": 16.08695, "rate_of_change": 0.8796305618976464, "market_dynamics": 0.260334, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.005094, "high": 55.86734, "low": 53.260197, "close": 54.749992, "volume": 164245}, "trend_line": 47.757264, "activity_lines": {"activity_5": 53.86853, "activity_10": 53.781624, "activity_20": 52.691325, "activity_30": 50.612005}, "trend_signal": 1, "fair_value": 42.451733, "relative_strength": 20.653396, "rate_of_change": 0.8785150524711299, "market_dynamics": 0.13842, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.936216, "high": 56.79846, "low": 51.211727, "close": 52.142849, "volume": 144961}, "trend_line": 48.129713, "activity_lines": {"activity_5": 53.322271, "activity_10": 53.554769, "activity_20": 52.799069, "activity_30": 50.894946}, "trend_signal": 1, "fair_value": 42.413471, "relative_strength": 27.10806, "rate_of_change": 0.7798792661154189, "market_dynamics": -0.072213, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.187495, "high": 55.029327, "low": 48.418361, "close": 54.098206, "volume": 105403}, "trend_line": 48.585963, "activity_lines": {"activity_5": 53.589193, "activity_10": 53.683433, "activity_20": 53.050472, "activity_30": 51.28001}, "trend_signal": 1, "fair_value": 42.402113, "relative_strength": 31.674343, "rate_of_change": 0.9479591120769765, "market_dynamics": -0.150867, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.308666, "high": 55.681114, "low": 53.911983, "close": 54.377544, "volume": 51679}, "trend_line": 49.004968, "activity_lines": {"activity_5": 53.89336, "activity_10": 53.840878, "activity_20": 53.29079, "activity_30": 51.65366}, "trend_signal": 1, "fair_value": 42.387018, "relative_strength": 27.192872, "rate_of_change": 0.8623992900994852, "market_dynamics": -0.2807, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.377545, "high": 54.749992, "low": 52.142847, "close": 52.701519, "volume": 36765}, "trend_line": 49.374313, "activity_lines": {"activity_5": 53.489872, "activity_10": 53.568312, "activity_20": 53.330252, "activity_30": 51.892147}, "trend_signal": 1, "fair_value": 42.424739, "relative_strength": 19.223786, "rate_of_change": 0.7536888912977204, "market_dynamics": -0.529111, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.911983, "high": 56.426012, "low": 53.260196, "close": 55.401779, "volume": 48048}, "trend_line": 49.839874, "activity_lines": {"activity_5": 54.085791, "activity_10": 53.871351, "activity_20": 53.599391, "activity_30": 52.281016}, "trend_signal": 1, "fair_value": 42.484191, "relative_strength": 22.864592, "rate_of_change": 0.9429214741681591, "market_dynamics": -0.530186, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.867339, "high": 57.915807, "low": 54.563766, "close": 56.891575, "volume": 77186}, "trend_line": 50.348888, "activity_lines": {"activity_5": 55.134856, "activity_10": 54.440182, "activity_20": 53.97184, "activity_30": 52.735964}, "trend_signal": 1, "fair_value": 42.55485, "relative_strength": 26.122279, "rate_of_change": 1.0212987296075438, "market_dynamics": -0.44881, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.543356, "high": 59.033155, "low": 51.118616, "close": 55.545345, "volume": 135036}, "trend_line": 50.788197, "activity_lines": {"activity_5": 55.418596, "activity_10": 54.721921, "activity_20": 54.168633, "activity_30": 53.07122}, "trend_signal": 1, "fair_value": 42.574258, "relative_strength": 18.037123, "rate_of_change": 0.8725296971801928, "market_dynamics": -0.25755, "expectation": {"probability": 51.4324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.545347, "high": 59.759132, "low": 55.545347, "close": 58.226845, "volume": 106064}, "trend_line": 51.366549, "activity_lines": {"activity_5": 56.499694, "activity_10": 55.449657, "activity_20": 54.595738, "activity_30": 53.551133}, "trend_signal": 1, "fair_value": 42.577696, "relative_strength": 26.097843, "rate_of_change": 1.1387527696641848, "market_dynamics": 0.024604, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.226843, "high": 59.854897, "low": 56.024186, "close": 56.503025, "volume": 68156}, "trend_line": 51.887441, "activity_lines": {"activity_5": 56.749565, "activity_10": 55.753353, "activity_20": 54.835905, "activity_30": 53.882518}, "trend_signal": 1, "fair_value": 42.615607, "relative_strength": 20.837994, "rate_of_change": 1.0140685137325527, "market_dynamics": 0.110391, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.31149, "high": 56.40726, "low": 53.821525, "close": 55.736881, "volume": 133050}, "trend_line": 52.39521, "activity_lines": {"activity_5": 56.49062, "activity_10": 55.875719, "activity_20": 54.987665, "activity_30": 54.130869}, "trend_signal": 1, "fair_value": 42.650855, "relative_strength": 17.422927, "rate_of_change": 0.9785971137023237, "market_dynamics": 0.174506, "expectation": {"probability": 48.6645, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.545344, "high": 58.801452, "low": 54.779202, "close": 56.024185, "volume": 450929}, "trend_line": 52.822547, "activity_lines": {"activity_5": 56.305104, "activity_10": 56.032378, "activity_20": 55.154105, "activity_30": 54.364997}, "trend_signal": 1, "fair_value": 42.695251, "relative_strength": 20.30775, "rate_of_change": 0.8156031820466059, "market_dynamics": 0.234412, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.83265, "high": 56.024187, "low": 52.959614, "close": 53.438454, "volume": 93161}, "trend_line": 53.064373, "activity_lines": {"activity_5": 55.315503, "activity_10": 55.648335, "activity_20": 55.055804, "activity_30": 54.404732}, "trend_signal": 1, "fair_value": 42.712956, "relative_strength": 14.742762, "rate_of_change": 0.4578082915994248, "market_dynamics": -0.073946, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.438451, "high": 54.587668, "low": 51.810399, "close": 54.300365, "volume": 98103}, "trend_line": 53.350448, "activity_lines": {"activity_5": 54.753666, "activity_10": 55.432999, "activity_20": 55.036966, "activity_30": 54.484474}, "trend_signal": 1, "fair_value": 42.755856, "relative_strength": 13.250489, "rate_of_change": 0.5391093568560524, "market_dynamics": -0.282482, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.491902, "high": 54.491902, "low": 52.385009, "close": 53.725754, "volume": 88870}, "trend_line": 53.577021, "activity_lines": {"activity_5": 54.262056, "activity_10": 55.114591, "activity_20": 54.930961, "activity_30": 54.508687}, "trend_signal": 1, "fair_value": 42.802941, "relative_strength": 11.222365, "rate_of_change": 0.4246880925910911, "market_dynamics": -0.579986, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.438451, "high": 54.491901, "low": 52.863846, "close": 53.246918, "volume": 61917}, "trend_line": 53.775218, "activity_lines": {"activity_5": 53.795986, "activity_10": 54.6905, "activity_20": 54.796644, "activity_30": 54.48739}, "trend_signal": 1, "fair_value": 42.863256, "relative_strength": 8.319866, "rate_of_change": 0.3699291156930886, "market_dynamics": -0.936919, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.768078, "high": 54.10883, "low": 51.235794, "close": 52.38501, "volume": 95331}, "trend_line": 53.957099, "activity_lines": {"activity_5": 53.208611, "activity_10": 54.148877, "activity_20": 54.589172, "activity_30": 54.397699}, "trend_signal": 0, "fair_value": 42.898375, "relative_strength": 6.160968, "rate_of_change": 0.33822457028439584, "market_dynamics": -1.018364, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.193472, "high": 54.587668, "low": 52.193472, "close": 54.300365, "volume": 73667}, "trend_line": 54.091091, "activity_lines": {"activity_5": 53.502299, "activity_10": 54.037438, "activity_20": 54.574489, "activity_30": 54.419846}, "trend_signal": 0, "fair_value": 42.966004, "relative_strength": 7.076319, "rate_of_change": 0.24833062281572854, "market_dynamics": -1.022546, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.396129, "high": 55.162271, "low": 50.756955, "close": 51.235794, "volume": 74129}, "trend_line": 54.017404, "activity_lines": {"activity_5": 52.717003, "activity_10": 53.391441, "activity_20": 54.26299, "activity_30": 54.235633}, "trend_signal": 0, "fair_value": 43.02551, "relative_strength": 3.551863, "rate_of_change": -0.13622760909000636, "market_dynamics": -1.106263, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.948492, "high": 52.672309, "low": 50.278116, "close": 50.565418, "volume": 86345}, "trend_line": 53.927578, "activity_lines": {"activity_5": 51.912553, "activity_10": 52.750667, "activity_20": 53.891964, "activity_30": 54.012924}, "trend_signal": 0, "fair_value": 43.075099, "relative_strength": -0.826719, "rate_of_change": -0.16629084951954037, "market_dynamics": -1.199664, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.469651, "high": 51.906168, "low": 49.895042, "close": 50.565418, "volume": 64979}, "trend_line": 53.843959, "activity_lines": {"activity_5": 51.318792, "activity_10": 52.217849, "activity_20": 53.538205, "activity_30": 53.79601}, "trend_signal": 0, "fair_value": 43.130589, "relative_strength": -2.454282, "rate_of_change": -0.1550579556901272, "market_dynamics": -1.234474, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.373881, "high": 52.768078, "low": 47.405081, "close": 48.171223, "volume": 965805}, "trend_line": 53.711572, "activity_lines": {"activity_5": 50.105733, "activity_10": 51.34375, "activity_20": 52.976354, "activity_30": 53.430027}, "trend_signal": 0, "fair_value": 43.24801, "relative_strength": -8.894642, "rate_of_change": -0.2458715935059704, "market_dynamics": -1.264168, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.6445, "high": 49.703511, "low": 47.022007, "close": 48.075455, "volume": 163608}, "trend_line": 53.551162, "activity_lines": {"activity_5": 49.14167, "activity_10": 50.59502, "activity_20": 52.424294, "activity_30": 53.066407}, "trend_signal": 0, "fair_value": 43.372123, "relative_strength": -7.055791, "rate_of_change": -0.2986507265138299, "market_dynamics": -1.247087, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.171223, "high": 49.320437, "low": 47.022006, "close": 48.937363, "volume": 500005}, "trend_line": 53.5995, "activity_lines": {"activity_5": 48.879904, "activity_10": 50.100509, "activity_20": 51.983001, "activity_30": 52.768743}, "trend_signal": 0, "fair_value": 43.507101, "relative_strength": -5.618804, "rate_of_change": 0.09026508145612434, "market_dynamics": -1.170437, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.937362, "high": 49.224668, "low": 47.261426, "close": 47.883919, "volume": 62464}, "trend_line": 53.283726, "activity_lines": {"activity_5": 48.420218, "activity_10": 49.511972, "activity_20": 51.467285, "activity_30": 52.399995}, "trend_signal": 0, "fair_value": 43.643475, "relative_strength": -8.148562, "rate_of_change": -0.5891360926874273, "market_dynamics": -1.173076, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.883919, "high": 48.841598, "low": 47.309315, "close": 48.362759, "volume": 52966}, "trend_line": 53.058403, "activity_lines": {"activity_5": 48.298913, "activity_10": 49.116712, "activity_20": 51.020114, "activity_30": 52.082514}, "trend_signal": 0, "fair_value": 43.783199, "relative_strength": -7.803197, "rate_of_change": -0.42287395592418414, "market_dynamics": -1.266141, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.362757, "high": 49.607738, "low": 47.261425, "close": 47.261425, "volume": 79172}, "trend_line": 52.814992, "activity_lines": {"activity_5": 47.95734, "activity_10": 48.610013, "activity_20": 50.501573, "activity_30": 51.708515}, "trend_signal": 0, "fair_value": 43.91474, "relative_strength": -10.025582, "rate_of_change": -0.4587605096218253, "market_dynamics": -1.25742, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.069894, "high": 48.650061, "low": 44.148971, "close": 47.405079, "volume": 96018}, "trend_line": 52.619821, "activity_lines": {"activity_5": 47.724305, "activity_10": 48.222588, "activity_20": 50.042571, "activity_30": 51.359489}, "trend_signal": 0, "fair_value": 44.042986, "relative_strength": -12.664845, "rate_of_change": -0.3695371193088411, "market_dynamics": -1.325493, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.405081, "high": 47.788151, "low": 45.202418, "close": 46.112217, "volume": 98868}, "trend_line": 52.4188, "activity_lines": {"activity_5": 47.105008, "activity_10": 47.725467, "activity_20": 49.499203, "activity_30": 50.939643}, "trend_signal": 0, "fair_value": 44.157325, "relative_strength": -14.4519, "rate_of_change": -0.3820252448217266, "market_dynamics": -1.301739, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.207982, "high": 46.207982, "low": 43.239179, "close": 44.484161, "volume": 85955}, "trend_line": 52.095228, "activity_lines": {"activity_5": 46.131368, "activity_10": 47.025491, "activity_20": 48.858471, "activity_30": 50.427731}, "trend_signal": 0, "fair_value": 44.250549, "relative_strength": -17.296852, "rate_of_change": -0.6172823490808615, "market_dynamics": -1.28957, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.532046, "high": 47.405082, "low": 43.71802, "close": 44.484161, "volume": 59771}, "trend_line": 51.753034, "activity_lines": {"activity_5": 45.384379, "activity_10": 46.436083, "activity_20": 48.274971, "activity_30": 49.936694}, "trend_signal": 0, "fair_value": 44.328317, "relative_strength": -19.848812, "rate_of_change": -0.6568624673261805, "market_dynamics": -1.288529, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.298188, "high": 47.548735, "low": 44.43628, "close": 45.585491, "volume": 63748}, "trend_line": 51.534455, "activity_lines": {"activity_5": 45.263073, "activity_10": 46.157486, "activity_20": 47.849944, "activity_30": 49.538788}, "trend_signal": 0, "fair_value": 44.413707, "relative_strength": -17.315223, "rate_of_change": -0.42235011767618935, "market_dynamics": -1.299661, "expectation": {"probability": 39.6797, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.441838, "high": 45.441838, "low": 42.473034, "close": 43.4786, "volume": 64551}, "trend_line": 51.180468, "activity_lines": {"activity_5": 44.551199, "activity_10": 45.542831, "activity_20": 47.273969, "activity_30": 49.019056}, "trend_signal": 0, "fair_value": 44.494583, "relative_strength": -20.162929, "rate_of_change": -0.6868938460686226, "market_dynamics": -1.282144, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.143409, "high": 47.405081, "low": 43.095526, "close": 45.633377, "volume": 194315}, "trend_line": 50.888996, "activity_lines": {"activity_5": 44.819349, "activity_10": 45.403533, "activity_20": 46.950639, "activity_30": 48.661179}, "trend_signal": 0, "fair_value": 44.577189, "relative_strength": -16.882868, "rate_of_change": -0.5694985047811576, "market_dynamics": -1.095906, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.010886, "high": 45.920681, "low": 42.616686, "close": 43.670132, "volume": 76172}, "trend_line": 50.58795, "activity_lines": {"activity_5": 44.465007, "activity_10": 44.967353, "activity_20": 46.481604, "activity_30": 48.195446}, "trend_signal": 0, "fair_value": 44.648053, "relative_strength": -18.584108, "rate_of_change": -0.591573864023569, "market_dynamics": -1.013725, "expectation": {"probability": 42.8425, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.287063, "high": 44.436277, "low": 42.951873, "close": 44.053204, "volume": 70303}, "trend_line": 50.209664, "activity_lines": {"activity_5": 44.292625, "activity_10": 44.677438, "activity_20": 46.096937, "activity_30": 47.773849}, "trend_signal": 0, "fair_value": 44.72334, "relative_strength": -20.290939, "rate_of_change": -0.7477788682878093, "market_dynamics": -0.849994, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.861669, "high": 46.30375, "low": 43.670131, "close": 46.112217, "volume": 80194}, "trend_line": 49.850352, "activity_lines": {"activity_5": 44.83531, "activity_10": 44.840244, "activity_20": 45.952145, "activity_30": 47.509498}, "trend_signal": 0, "fair_value": 44.812668, "relative_strength": -17.581249, "rate_of_change": -0.7156231915831893, "market_dynamics": -0.504369, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.495283, "high": 46.878356, "low": 44.62781, "close": 45.393955, "volume": 73196}, "trend_line": 49.511972, "activity_lines": {"activity_5": 45.10346, "activity_10": 44.893351, "activity_20": 45.768818, "activity_30": 47.221988}, "trend_signal": 0, "fair_value": 44.906947, "relative_strength": -18.512722, "rate_of_change": -0.6787915960954514, "market_dynamics": -0.339016, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.058766, "high": 45.106649, "low": 42.329385, "close": 43.287064, "volume": 102074}, "trend_line": 49.01398, "activity_lines": {"activity_5": 44.541622, "activity_10": 44.599953, "activity_20": 45.427246, "activity_30": 46.820381}, "trend_signal": 0, "fair_value": 44.99334, "relative_strength": -22.56775, "rate_of_change": -1.0058011827927265, "market_dynamics": -0.15108, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.856108, "high": 44.675697, "low": 42.712454, "close": 44.005322, "volume": 28342}, "trend_line": 48.59739, "activity_lines": {"activity_5": 44.375625, "activity_10": 44.488514, "activity_20": 45.191931, "activity_30": 46.497242}, "trend_signal": 0, "fair_value": 45.084337, "relative_strength": -21.133134, "rate_of_change": -0.8499411800469975, "market_dynamics": -0.041605, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.005322, "high": 45.633376, "low": 43.191293, "close": 45.489723, "volume": 39232}, "trend_line": 48.255818, "activity_lines": {"activity_5": 44.682081, "activity_10": 44.655673, "activity_20": 45.129226, "activity_30": 46.296748}, "trend_signal": 0, "fair_value": 45.17923, "relative_strength": -18.943887, "rate_of_change": -0.7028607914951798, "market_dynamics": -0.008893, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.489725, "high": 46.351633, "low": 44.915116, "close": 45.633377, "volume": 49244}, "trend_line": 47.909457, "activity_lines": {"activity_5": 44.940655, "activity_10": 44.830667, "activity_20": 45.104372, "activity_30": 46.127558}, "trend_signal": 0, "fair_value": 45.26015, "relative_strength": -20.790669, "rate_of_change": -0.7177600843902275, "market_dynamics": 0.082202, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.633376, "high": 47.883919, "low": 45.633376, "close": 46.591053, "volume": 67953}, "trend_line": 47.681211, "activity_lines": {"activity_5": 45.550377, "activity_10": 45.178913, "activity_20": 45.18281, "activity_30": 46.042499}, "trend_signal": 0, "fair_value": 45.351985, "relative_strength": -20.453758, "rate_of_change": -0.476411160326876, "market_dynamics": 0.34133, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.591056, "high": 46.591056, "low": 43.813785, "close": 45.346069, "volume": 70477}, "trend_line": 47.382734, "activity_lines": {"activity_5": 45.665297, "activity_10": 45.244209, "activity_20": 45.149747, "activity_30": 45.891845}, "trend_signal": 0, "fair_value": 45.440899, "relative_strength": -21.574369, "rate_of_change": -0.6259845204015442, "market_dynamics": 0.591362, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.34607, "high": 45.34607, "low": 44.053207, "close": 44.244743, "volume": 49701}, "trend_line": 47.0667, "activity_lines": {"activity_5": 45.275842, "activity_10": 45.114488, "activity_20": 45.028898, "activity_30": 45.689394}, "trend_signal": 0, "fair_value": 45.527811, "relative_strength": -23.408193, "rate_of_change": -0.6669813523212947, "market_dynamics": 0.604693, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.292624, "high": 45.393955, "low": 43.047643, "close": 43.670132, "volume": 78871}, "trend_line": 46.747474, "activity_lines": {"activity_5": 44.678888, "activity_10": 44.869844, "activity_20": 44.870653, "activity_30": 45.470261}, "trend_signal": 0, "fair_value": 45.616379, "relative_strength": -26.38098, "rate_of_change": -0.678241729290561, "market_dynamics": 0.552388, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.765904, "high": 47.500846, "low": 36.679083, "close": 40.030956, "volume": 423381}, "trend_line": 46.335672, "activity_lines": {"activity_5": 42.990182, "activity_10": 43.970497, "activity_20": 44.388165, "activity_30": 45.036937}, "trend_signal": 0, "fair_value": 45.656608, "relative_strength": -31.930868, "rate_of_change": -0.8809074903170051, "market_dynamics": 0.336747, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.887307, "high": 40.749216, "low": 35.481982, "close": 37.253689, "volume": 189491}, "trend_line": 45.76745, "activity_lines": {"activity_5": 40.749215, "activity_10": 42.67676, "activity_20": 43.675607, "activity_30": 44.451003}, "trend_signal": 0, "fair_value": 45.642503, "relative_strength": -37.317489, "rate_of_change": -1.2263165191604553, "market_dynamics": -0.053324, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.301575, "high": 37.828297, "low": 35.434101, "close": 36.056591, "volume": 88047}, "trend_line": 45.261476, "activity_lines": {"activity_5": 38.731706, "activity_10": 41.313374, "activity_20": 42.897379, "activity_30": 43.824496}, "trend_signal": 0, "fair_value": 45.609203, "relative_strength": -39.578298, "rate_of_change": -1.1055324253372099, "market_dynamics": -0.4294, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.912941, "high": 35.912941, "low": 33.566628, "close": 33.566628, "volume": 121360}, "trend_line": 44.69485, "activity_lines": {"activity_5": 36.503508, "activity_10": 39.628731, "activity_20": 41.929896, "activity_30": 43.069989}, "trend_signal": 0, "fair_value": 45.568934, "relative_strength": -39.811639, "rate_of_change": -1.2518946576112528, "market_dynamics": -0.782058, "expectation": {"probability": 44.0381, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.9497, "high": 36.966385, "low": 33.087786, "close": 36.104477, "volume": 141106}, "trend_line": 44.212819, "activity_lines": {"activity_5": 35.833134, "activity_10": 38.59531, "activity_20": 41.256101, "activity_30": 42.515772}, "trend_signal": 0, "fair_value": 45.544652, "relative_strength": -34.321078, "rate_of_change": -1.0784933834658785, "market_dynamics": -1.046422, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.248127, "high": 36.679083, "low": 32.561065, "close": 33.949699, "volume": 135367}, "trend_line": 43.738768, "activity_lines": {"activity_5": 34.948877, "activity_10": 37.340751, "activity_20": 40.416992, "activity_30": 41.853635}, "trend_signal": 0, "fair_value": 45.519484, "relative_strength": -34.312614, "rate_of_change": -1.0722026116452852, "market_dynamics": -1.115525, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.183556, "high": 33.901815, "low": 32.082226, "close": 33.039906, "volume": 97153}, "trend_line": 43.237583, "activity_lines": {"activity_5": 34.166774, "activity_10": 36.133206, "activity_20": 39.546645, "activity_30": 41.163386}, "trend_signal": 0, "fair_value": 45.485674, "relative_strength": -35.36709, "rate_of_change": -1.145859892532866, "market_dynamics": -1.109595, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.231439, "high": 34.093348, "low": 32.848366, "close": 33.997581, "volume": 73160}, "trend_line": 42.73959, "activity_lines": {"activity_5": 33.984814, "activity_10": 35.346168, "activity_20": 38.817213, "activity_30": 40.567256}, "trend_signal": 0, "fair_value": 45.452945, "relative_strength": -34.981978, "rate_of_change": -1.1517595699093564, "market_dynamics": -1.092393, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.85393, "high": 35.386219, "low": 33.279322, "close": 33.662395, "volume": 89976}, "trend_line": 42.265539, "activity_lines": {"activity_5": 33.828393, "activity_10": 34.704524, "activity_20": 38.111267, "activity_30": 39.981631}, "trend_signal": 0, "fair_value": 45.402892, "relative_strength": -37.730194, "rate_of_change": -1.1091613185807419, "market_dynamics": -1.105163, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.949698, "high": 35.865057, "low": 33.13567, "close": 35.434101, "volume": 112046}, "trend_line": 41.834584, "activity_lines": {"activity_5": 34.256156, "activity_10": 34.577414, "activity_20": 37.621711, "activity_30": 39.540893}, "trend_signal": 0, "fair_value": 45.368693, "relative_strength": -35.082487, "rate_of_change": -1.019636825168602, "market_dynamics": -1.00423, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.817174, "high": 35.91294, "low": 33.901816, "close": 35.625637, "volume": 187046}, "trend_line": 41.446725, "activity_lines": {"activity_5": 34.792456, "activity_10": 34.634875, "activity_20": 37.19144, "activity_30": 39.140316}, "trend_signal": 0, "fair_value": 45.33797, "relative_strength": -32.248923, "rate_of_change": -0.9271252703265768, "market_dynamics": -0.822696, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.386216, "high": 36.77485, "low": 35.098914, "close": 35.673519, "volume": 72926}, "trend_line": 41.055673, "activity_lines": {"activity_5": 35.232988, "activity_10": 34.781138, "activity_20": 36.815665, "activity_30": 38.767851}, "trend_signal": 0, "fair_value": 45.315421, "relative_strength": -30.402335, "rate_of_change": -0.943505186477344, "market_dynamics": -0.67357, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.625638, "high": 37.780412, "low": 35.481985, "close": 36.822735, "volume": 92571}, "trend_line": 40.746023, "activity_lines": {"activity_5": 35.881017, "activity_10": 35.16508, "activity_20": 36.595628, "activity_30": 38.494758}, "trend_signal": 0, "fair_value": 45.316539, "relative_strength": -27.532584, "rate_of_change": -0.7542197639775574, "market_dynamics": -0.3844, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.15792, "high": 41.75, "low": 34.95526, "close": 40.400002, "volume": 210733}, "trend_line": 40.609885, "activity_lines": {"activity_5": 37.533125, "activity_10": 36.185504, "activity_20": 36.747064, "activity_30": 38.472434}, "trend_signal": 0, "fair_value": 45.327045, "relative_strength": -18.710656, "rate_of_change": -0.33411358944160646, "market_dynamics": 0.069538, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.450001, "high": 41.349998, "low": 39.099998, "close": 40.299999, "volume": 97334}, "trend_line": 40.470412, "activity_lines": {"activity_5": 38.702726, "activity_10": 37.063503, "activity_20": 36.906145, "activity_30": 38.452442}, "trend_signal": 0, "fair_value": 45.349073, "relative_strength": -20.74512, "rate_of_change": -0.3434459368697924, "market_dynamics": 0.401245, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.950001, "high": 40.75, "low": 38.5, "close": 39.75, "volume": 98642}, "trend_line": 40.275896, "activity_lines": {"activity_5": 39.364599, "activity_10": 37.76522, "activity_20": 37.037558, "activity_30": 38.405963}, "trend_signal": 0, "fair_value": 45.371051, "relative_strength": -20.685572, "rate_of_change": -0.4806375581251807, "market_dynamics": 0.753796, "expectation": {"probability": 46.4183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6bdd54f-203e-4dcb-a3d6-535672a36cda/", "share_image": "https://sharemaestro.com/terminal/b6bdd54f-203e-4dcb-a3d6-535672a36cda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}