{"ticker": {"uuid": "b6bff327-4c9b-45c9-a3bd-ec2ace7a50db", "symbol": "AOD", "name": "abrdn Total Dynamic Dividend Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AOD rose 3.84%, moving from 10.07 to 10.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.06 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 58.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.46"}, {"label": "12-Week Change", "value": "3.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.06"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.42, "high": 10.6, "low": 10.355, "close": 10.46, "volume": 1696300}, "trend_line": 9.83792, "activity_lines": {"activity_5": 10.382545, "activity_10": 10.32713, "activity_20": 10.157173, "activity_30": 10.016143}, "trend_signal": 1, "fair_value": 7.543836, "relative_strength": 3.056498, "rate_of_change": 0.40765553872441757, "market_dynamics": 0.534251, "expectation": {"probability": 58.5547, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.040577, "high": 6.076748, "low": 6.004406, "close": 6.062279, "volume": 1413349}, "trend_line": 5.764485, "activity_lines": {"activity_5": 6.004495, "activity_10": 5.943292, "activity_20": 5.872063, "activity_30": 5.819441}, "trend_signal": 1, "fair_value": 5.676509, "relative_strength": -4.26653, "rate_of_change": 0.4007855822389764, "market_dynamics": 1.486068, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.091216, "high": 6.091216, "low": 5.866955, "close": 5.881424, "volume": 1513258}, "trend_line": 5.775957, "activity_lines": {"activity_5": 5.973096, "activity_10": 5.941749, "activity_20": 5.879982, "activity_30": 5.826985}, "trend_signal": 1, "fair_value": 5.684826, "relative_strength": -4.953607, "rate_of_change": 0.19901170703020948, "market_dynamics": 1.491729, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.888658, "high": 5.939298, "low": 5.82355, "close": 5.859721, "volume": 1251550}, "trend_line": 5.780967, "activity_lines": {"activity_5": 5.93801, "activity_10": 5.933489, "activity_20": 5.883533, "activity_30": 5.832389}, "trend_signal": 1, "fair_value": 5.692601, "relative_strength": -4.994016, "rate_of_change": 0.08673887288289028, "market_dynamics": 1.018273, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.859721, "high": 5.866955, "low": 5.664397, "close": 5.722271, "volume": 1041321}, "trend_line": 5.784379, "activity_lines": {"activity_5": 5.857792, "activity_10": 5.898637, "activity_20": 5.872153, "activity_30": 5.828602}, "trend_signal": 1, "fair_value": 5.699393, "relative_strength": -5.202457, "rate_of_change": 0.05902126754918287, "market_dynamics": 0.254711, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.743974, "high": 5.814559, "low": 5.697977, "close": 5.748982, "volume": 975040}, "trend_line": 5.782982, "activity_lines": {"activity_5": 5.802552, "activity_10": 5.869542, "activity_20": 5.863136, "activity_30": 5.826319}, "trend_signal": 1, "fair_value": 5.706023, "relative_strength": -5.430818, "rate_of_change": -0.024151252882993295, "market_dynamics": -0.470933, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.763555, "high": 5.901996, "low": 5.763555, "close": 5.858278, "volume": 1122042}, "trend_line": 5.783379, "activity_lines": {"activity_5": 5.803666, "activity_10": 5.863196, "activity_20": 5.864353, "activity_30": 5.831176}, "trend_signal": 1, "fair_value": 5.713982, "relative_strength": -5.940157, "rate_of_change": 0.006864970356131574, "market_dynamics": -0.777852, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.858278, "high": 5.858278, "low": 5.687047, "close": 5.705263, "volume": 1309903}, "trend_line": 5.780063, "activity_lines": {"activity_5": 5.767376, "activity_10": 5.828721, "activity_20": 5.850637, "activity_30": 5.826137}, "trend_signal": 0, "fair_value": 5.72096, "relative_strength": -7.130506, "rate_of_change": -0.057336723047199126, "market_dynamics": -1.027379, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.719836, "high": 5.807273, "low": 5.683404, "close": 5.756268, "volume": 1469017}, "trend_line": 5.778735, "activity_lines": {"activity_5": 5.759831, "activity_10": 5.807689, "activity_20": 5.842139, "activity_30": 5.824602}, "trend_signal": 0, "fair_value": 5.728053, "relative_strength": -6.084948, "rate_of_change": -0.022975528121406217, "market_dynamics": -0.955096, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.741695, "high": 5.785414, "low": 5.630523, "close": 5.652546, "volume": 1631485}, "trend_line": 5.779304, "activity_lines": {"activity_5": 5.724609, "activity_10": 5.769867, "activity_20": 5.824217, "activity_30": 5.81646}, "trend_signal": 0, "fair_value": 5.735447, "relative_strength": -4.946598, "rate_of_change": 0.009846445632125328, "market_dynamics": -0.932834, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.652546, "high": 5.659813, "low": 5.513067, "close": 5.549772, "volume": 1911972}, "trend_line": 5.773189, "activity_lines": {"activity_5": 5.659777, "activity_10": 5.71901, "activity_20": 5.797219, "activity_30": 5.801652}, "trend_signal": 0, "fair_value": 5.741699, "relative_strength": -5.942106, "rate_of_change": -0.10580858871586313, "market_dynamics": -1.045419, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.549772, "high": 5.549772, "low": 5.351566, "close": 5.446999, "volume": 1434626}, "trend_line": 5.771562, "activity_lines": {"activity_5": 5.573968, "activity_10": 5.658523, "activity_20": 5.7615, "activity_30": 5.780607}, "trend_signal": 0, "fair_value": 5.746512, "relative_strength": -8.021296, "rate_of_change": -0.028181997852487504, "market_dynamics": -1.096721, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.439658, "high": 5.549772, "low": 5.421305, "close": 5.45434, "volume": 1259474}, "trend_line": 5.773438, "activity_lines": {"activity_5": 5.518025, "activity_10": 5.610557, "activity_20": 5.728196, "activity_30": 5.760141}, "trend_signal": 0, "fair_value": 5.75153, "relative_strength": -8.219502, "rate_of_change": 0.03250419903657489, "market_dynamics": -1.222885, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.469022, "high": 5.520408, "low": 5.30752, "close": 5.314861, "volume": 1315535}, "trend_line": 5.768162, "activity_lines": {"activity_5": 5.432317, "activity_10": 5.544996, "activity_20": 5.682917, "activity_30": 5.730556}, "trend_signal": 0, "fair_value": 5.756103, "relative_strength": -8.296749, "rate_of_change": -0.09138402456213078, "market_dynamics": -1.282286, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.291003, "high": 5.342803, "low": 5.191103, "close": 5.202203, "volume": 1488613}, "trend_line": 5.752095, "activity_lines": {"activity_5": 5.338483, "activity_10": 5.468859, "activity_20": 5.629083, "activity_30": 5.694042}, "trend_signal": 0, "fair_value": 5.762087, "relative_strength": -7.871641, "rate_of_change": -0.2785462682913638, "market_dynamics": -1.305431, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.224403, "high": 5.616603, "low": 5.213303, "close": 5.616603, "volume": 2250375}, "trend_line": 5.748903, "activity_lines": {"activity_5": 5.412806, "activity_10": 5.477523, "activity_20": 5.617428, "activity_30": 5.685301}, "trend_signal": 0, "fair_value": 5.768332, "relative_strength": -5.908956, "rate_of_change": -0.05549282478817574, "market_dynamics": -1.068944, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.631403, "high": 5.631403, "low": 5.450103, "close": 5.513003, "volume": 1537631}, "trend_line": 5.739913, "activity_lines": {"activity_5": 5.44814, "activity_10": 5.469758, "activity_20": 5.597291, "activity_30": 5.670082}, "trend_signal": 0, "fair_value": 5.772566, "relative_strength": -8.708383, "rate_of_change": -0.15637766022492844, "market_dynamics": -0.883365, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.513003, "high": 5.712803, "low": 5.494503, "close": 5.712803, "volume": 1483132}, "trend_line": 5.737645, "activity_lines": {"activity_5": 5.545674, "activity_10": 5.504597, "activity_20": 5.597745, "activity_30": 5.668332}, "trend_signal": 0, "fair_value": 5.77764, "relative_strength": -7.356702, "rate_of_change": -0.03951279400924608, "market_dynamics": -0.536502, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.675803, "high": 5.844703, "low": 5.672103, "close": 5.837248, "volume": 1106913}, "trend_line": 5.737164, "activity_lines": {"activity_5": 5.667458, "activity_10": 5.561926, "activity_20": 5.611108, "activity_30": 5.674758}, "trend_signal": 0, "fair_value": 5.782833, "relative_strength": -6.111383, "rate_of_change": -0.008383230402015664, "market_dynamics": -0.18341, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.807428, "high": 5.926708, "low": 5.770153, "close": 5.904343, "volume": 1482625}, "trend_line": 5.740572, "activity_lines": {"activity_5": 5.776782, "activity_10": 5.629981, "activity_20": 5.631016, "activity_30": 5.685544}, "trend_signal": 0, "fair_value": 5.787325, "relative_strength": -5.63777, "rate_of_change": 0.05940217152586713, "market_dynamics": 0.078967, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.867068, "high": 5.911798, "low": 5.807428, "close": 5.844703, "volume": 1706850}, "trend_line": 5.742937, "activity_lines": {"activity_5": 5.819416, "activity_10": 5.682615, "activity_20": 5.645526, "activity_30": 5.692262}, "trend_signal": 0, "fair_value": 5.791812, "relative_strength": -6.591013, "rate_of_change": 0.041197985148521306, "market_dynamics": 0.426475, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.844703, "high": 6.053443, "low": 5.811156, "close": 6.023623, "volume": 1739226}, "trend_line": 5.750144, "activity_lines": {"activity_5": 5.906484, "activity_10": 5.762417, "activity_20": 5.678043, "activity_30": 5.710371}, "trend_signal": 0, "fair_value": 5.797257, "relative_strength": -5.761609, "rate_of_change": 0.12549327983224084, "market_dynamics": 0.688136, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.031078, "high": 6.053443, "low": 5.934163, "close": 6.001258, "volume": 1663963}, "trend_line": 5.759221, "activity_lines": {"activity_5": 5.952055, "activity_10": 5.827669, "activity_20": 5.708614, "activity_30": 5.726572}, "trend_signal": 0, "fair_value": 5.802446, "relative_strength": -6.752776, "rate_of_change": 0.157856916278974, "market_dynamics": 0.861, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.001258, "high": 6.077751, "low": 6.001258, "close": 6.051473, "volume": 1216553}, "trend_line": 5.768546, "activity_lines": {"activity_5": 5.995134, "activity_10": 5.892107, "activity_20": 5.743397, "activity_30": 5.745427}, "trend_signal": 0, "fair_value": 5.807666, "relative_strength": -6.097543, "rate_of_change": 0.16191425889021419, "market_dynamics": 0.846548, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.021441, "high": 6.036457, "low": 5.916328, "close": 5.976392, "volume": 1644386}, "trend_line": 5.775368, "activity_lines": {"activity_5": 5.998905, "activity_10": 5.929501, "activity_20": 5.770116, "activity_30": 5.758836}, "trend_signal": 0, "fair_value": 5.811722, "relative_strength": -5.568326, "rate_of_change": 0.11826203691537782, "market_dynamics": 0.878797, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.991408, "high": 6.089538, "low": 5.968884, "close": 6.043965, "volume": 1503400}, "trend_line": 5.779924, "activity_lines": {"activity_5": 6.020397, "activity_10": 5.965104, "activity_20": 5.80206, "activity_30": 5.776165}, "trend_signal": 0, "fair_value": 5.816022, "relative_strength": -6.006061, "rate_of_change": 0.07888674799597192, "market_dynamics": 0.820082, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.013933, "high": 6.051473, "low": 5.886296, "close": 5.968884, "volume": 1152704}, "trend_line": 5.784178, "activity_lines": {"activity_5": 6.003577, "activity_10": 5.979287, "activity_20": 5.825449, "activity_30": 5.788356}, "trend_signal": 1, "fair_value": 5.819547, "relative_strength": -8.012457, "rate_of_change": 0.07359958366233771, "market_dynamics": 0.696431, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.998916, "high": 6.065102, "low": 5.96679, "close": 6.042414, "volume": 2030415}, "trend_line": 5.78777, "activity_lines": {"activity_5": 6.014917, "activity_10": 5.99855, "activity_20": 5.855315, "activity_30": 5.805017}, "trend_signal": 1, "fair_value": 5.824269, "relative_strength": -7.55366, "rate_of_change": 0.06210044020084206, "market_dynamics": 0.832354, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.027289, "high": 6.102914, "low": 5.989477, "close": 6.042414, "volume": 1993553}, "trend_line": 5.793518, "activity_lines": {"activity_5": 6.023513, "activity_10": 6.011819, "activity_20": 5.883575, "activity_30": 5.821445}, "trend_signal": 1, "fair_value": 5.827578, "relative_strength": -8.566647, "rate_of_change": 0.09931286143021652, "market_dynamics": 0.929005, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.004602, "high": 6.102914, "low": 5.974352, "close": 6.102914, "volume": 1133118}, "trend_line": 5.798169, "activity_lines": {"activity_5": 6.05288, "activity_10": 6.032359, "activity_20": 5.916234, "activity_30": 5.841406}, "trend_signal": 1, "fair_value": 5.830741, "relative_strength": -8.615274, "rate_of_change": 0.08027937429382218, "market_dynamics": 0.908127, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.102914, "high": 6.155851, "low": 6.049977, "close": 6.125601, "volume": 1902178}, "trend_line": 5.800762, "activity_lines": {"activity_5": 6.081374, "activity_10": 6.053413, "activity_20": 5.948909, "activity_30": 5.862531}, "trend_signal": 1, "fair_value": 5.834134, "relative_strength": -7.673865, "rate_of_change": 0.04472101451337599, "market_dynamics": 1.178755, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.133164, "high": 6.222836, "low": 6.093353, "close": 6.19237, "volume": 892674}, "trend_line": 5.805098, "activity_lines": {"activity_5": 6.126683, "activity_10": 6.081499, "activity_20": 5.985201, "activity_30": 5.887796}, "trend_signal": 1, "fair_value": 5.8388, "relative_strength": -7.901318, "rate_of_change": 0.07474880024383589, "market_dynamics": 1.164456, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.199986, "high": 6.207603, "low": 6.110414, "close": 6.199986, "volume": 1166409}, "trend_line": 5.815717, "activity_lines": {"activity_5": 6.15963, "activity_10": 6.107903, "activity_20": 6.018669, "activity_30": 5.913273}, "trend_signal": 1, "fair_value": 5.843399, "relative_strength": -8.379321, "rate_of_change": 0.18292542175860177, "market_dynamics": 1.106404, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.199986, "high": 6.299003, "low": 6.154286, "close": 6.23807, "volume": 1385179}, "trend_line": 5.828328, "activity_lines": {"activity_5": 6.194768, "activity_10": 6.137617, "activity_20": 6.052214, "activity_30": 5.940521}, "trend_signal": 1, "fair_value": 5.847437, "relative_strength": -7.306466, "rate_of_change": 0.2168434261845909, "market_dynamics": 1.204302, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.222836, "high": 6.314237, "low": 6.19237, "close": 6.21522, "volume": 1206807}, "trend_line": 5.84476, "activity_lines": {"activity_5": 6.209245, "activity_10": 6.159784, "activity_20": 6.079186, "activity_30": 5.965482}, "trend_signal": 1, "fair_value": 5.850982, "relative_strength": -7.342526, "rate_of_change": 0.2819333434906203, "market_dynamics": 1.044734, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.230453, "high": 6.373561, "low": 6.222836, "close": 6.312279, "volume": 1382808}, "trend_line": 5.863537, "activity_lines": {"activity_5": 6.248588, "activity_10": 6.195256, "activity_20": 6.110578, "activity_30": 5.995645}, "trend_signal": 1, "fair_value": 5.855119, "relative_strength": -7.691092, "rate_of_change": 0.3212621219690807, "market_dynamics": 1.040896, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.29694, "high": 6.381308, "low": 6.27393, "close": 6.358298, "volume": 1040754}, "trend_line": 5.880204, "activity_lines": {"activity_5": 6.290826, "activity_10": 6.234216, "activity_20": 6.14304, "activity_30": 6.027565}, "trend_signal": 1, "fair_value": 5.858856, "relative_strength": -7.085759, "rate_of_change": 0.2842482276482605, "market_dynamics": 1.062736, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.381308, "high": 6.396648, "low": 6.208736, "close": 6.250921, "volume": 1043182}, "trend_line": 5.898392, "activity_lines": {"activity_5": 6.28621, "activity_10": 6.246573, "activity_20": 6.16125, "activity_30": 6.051482}, "trend_signal": 1, "fair_value": 5.861132, "relative_strength": -7.551112, "rate_of_change": 0.3093089967627027, "market_dynamics": 0.858257, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.243251, "high": 6.28881, "low": 6.089854, "close": 6.105194, "volume": 1199609}, "trend_line": 5.910023, "activity_lines": {"activity_5": 6.229622, "activity_10": 6.228644, "activity_20": 6.163019, "activity_30": 6.064824}, "trend_signal": 1, "fair_value": 5.862473, "relative_strength": -8.05841, "rate_of_change": 0.19718933566978092, "market_dynamics": 0.517506, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.135873, "high": 6.166552, "low": 5.959467, "close": 5.997816, "volume": 1722736}, "trend_line": 5.921532, "activity_lines": {"activity_5": 6.1461, "activity_10": 6.190049, "activity_20": 6.153286, "activity_30": 6.070488}, "trend_signal": 1, "fair_value": 5.862903, "relative_strength": -6.520779, "rate_of_change": 0.1947369747968868, "market_dynamics": 0.087742, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.026185, "high": 6.234784, "low": 5.972104, "close": 6.211607, "volume": 1520083}, "trend_line": 5.943594, "activity_lines": {"activity_5": 6.148335, "activity_10": 6.192237, "activity_20": 6.163468, "activity_30": 6.089202}, "trend_signal": 1, "fair_value": 5.864625, "relative_strength": -5.395781, "rate_of_change": 0.3725725031968083, "market_dynamics": -0.219907, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.219332, "high": 6.288788, "low": 6.130485, "close": 6.24251, "volume": 1307909}, "trend_line": 5.970111, "activity_lines": {"activity_5": 6.167582, "activity_10": 6.198479, "activity_20": 6.174847, "activity_30": 6.108487}, "trend_signal": 1, "fair_value": 5.865807, "relative_strength": -5.198292, "rate_of_change": 0.4461442016396161, "market_dynamics": -0.355165, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.265688, "high": 6.389302, "low": 6.203881, "close": 6.358398, "volume": 1060303}, "trend_line": 6.000246, "activity_lines": {"activity_5": 6.233178, "activity_10": 6.224881, "activity_20": 6.19622, "activity_30": 6.133538}, "trend_signal": 1, "fair_value": 5.868353, "relative_strength": -4.921497, "rate_of_change": 0.5047644842784259, "market_dynamics": -0.229562, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.366124, "high": 6.510984, "low": 6.366124, "close": 6.497464, "volume": 966178}, "trend_line": 6.039666, "activity_lines": {"activity_5": 6.337965, "activity_10": 6.273687, "activity_20": 6.229137, "activity_30": 6.165617}, "trend_signal": 1, "fair_value": 5.870751, "relative_strength": -4.16325, "rate_of_change": 0.656973064104383, "market_dynamics": 0.010632, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.489738, "high": 6.553949, "low": 6.417585, "close": 6.464258, "volume": 1217137}, "trend_line": 6.081734, "activity_lines": {"activity_5": 6.405531, "activity_10": 6.311739, "activity_20": 6.256768, "activity_30": 6.19301}, "trend_signal": 1, "fair_value": 5.872741, "relative_strength": -4.417436, "rate_of_change": 0.6965285828719593, "market_dynamics": 0.159279, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.479816, "high": 6.487128, "low": 6.269786, "close": 6.394248, "volume": 1065249}, "trend_line": 6.107656, "activity_lines": {"activity_5": 6.418665, "activity_10": 6.332534, "activity_20": 6.275408, "activity_30": 6.213172}, "trend_signal": 1, "fair_value": 5.873813, "relative_strength": -4.858129, "rate_of_change": 0.42622712535603247, "market_dynamics": 0.197918, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.417585, "high": 6.546403, "low": 6.363132, "close": 6.534268, "volume": 1367819}, "trend_line": 6.141698, "activity_lines": {"activity_5": 6.466295, "activity_10": 6.377297, "activity_20": 6.305715, "activity_30": 6.240695}, "trend_signal": 1, "fair_value": 5.875197, "relative_strength": -3.782541, "rate_of_change": 0.5573660337124334, "market_dynamics": 0.394065, "expectation": {"probability": 48.9304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.51871, "high": 6.565384, "low": 6.440921, "close": 6.487595, "volume": 727303}, "trend_line": 6.167524, "activity_lines": {"activity_5": 6.478918, "activity_10": 6.410375, "activity_20": 6.328884, "activity_30": 6.263011}, "trend_signal": 1, "fair_value": 5.877492, "relative_strength": -5.780419, "rate_of_change": 0.42050260367736003, "market_dynamics": 0.339295, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.472037, "high": 6.565384, "low": 6.449245, "close": 6.532323, "volume": 1036402}, "trend_line": 6.190694, "activity_lines": {"activity_5": 6.497837, "activity_10": 6.447282, "activity_20": 6.354194, "activity_30": 6.286547}, "trend_signal": 1, "fair_value": 5.879379, "relative_strength": -5.497352, "rate_of_change": 0.375677500403719, "market_dynamics": 0.333435, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.524491, "high": 6.610648, "low": 6.524491, "close": 6.587151, "volume": 1072335}, "trend_line": 6.213454, "activity_lines": {"activity_5": 6.532708, "activity_10": 6.486391, "activity_20": 6.382393, "activity_30": 6.312125}, "trend_signal": 1, "fair_value": 5.881618, "relative_strength": -4.440218, "rate_of_change": 0.3676486028868475, "market_dynamics": 0.51255, "expectation": {"probability": 49.8453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.579318, "high": 6.704639, "low": 6.540156, "close": 6.673309, "volume": 948906}, "trend_line": 6.241074, "activity_lines": {"activity_5": 6.588105, "activity_10": 6.53045, "activity_20": 6.416491, "activity_30": 6.341793}, "trend_signal": 1, "fair_value": 5.884448, "relative_strength": -4.786251, "rate_of_change": 0.4445192641645153, "market_dynamics": 0.52805, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.688974, "high": 6.852595, "low": 6.665476, "close": 6.775131, "volume": 1913239}, "trend_line": 6.266124, "activity_lines": {"activity_5": 6.658839, "activity_10": 6.584628, "activity_20": 6.457678, "activity_30": 6.376248}, "trend_signal": 1, "fair_value": 5.887537, "relative_strength": -4.058249, "rate_of_change": 0.4013732251852702, "market_dynamics": 0.946841, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.782964, "high": 6.857373, "low": 6.681141, "close": 6.712471, "volume": 4725146}, "trend_line": 6.289831, "activity_lines": {"activity_5": 6.692629, "activity_10": 6.61773, "activity_20": 6.490123, "activity_30": 6.405045}, "trend_signal": 1, "fair_value": 5.889841, "relative_strength": -2.843044, "rate_of_change": 0.3783359537730312, "market_dynamics": 1.253758, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.728136, "high": 6.845624, "low": 6.608212, "close": 6.679183, "volume": 2532451}, "trend_line": 6.310755, "activity_lines": {"activity_5": 6.700331, "activity_10": 6.638341, "activity_20": 6.516957, "activity_30": 6.430164}, "trend_signal": 1, "fair_value": 5.891932, "relative_strength": -2.339884, "rate_of_change": 0.33266394597883375, "market_dynamics": 1.492926, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.710726, "high": 6.781697, "low": 6.545126, "close": 6.59244, "volume": 2447893}, "trend_line": 6.33129, "activity_lines": {"activity_5": 6.669328, "activity_10": 6.639876, "activity_20": 6.533429, "activity_30": 6.448337}, "trend_signal": 1, "fair_value": 5.893348, "relative_strength": -1.373257, "rate_of_change": 0.3253968819895519, "market_dynamics": 1.477839, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.426841, "high": 6.797468, "low": 6.332212, "close": 6.75804, "volume": 3027515}, "trend_line": 6.355093, "activity_lines": {"activity_5": 6.693172, "activity_10": 6.669191, "activity_20": 6.563876, "activity_30": 6.475869}, "trend_signal": 1, "fair_value": 5.895193, "relative_strength": 1.188627, "rate_of_change": 0.3759581380729681, "market_dynamics": 1.396186, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.86844, "high": 6.988381, "low": 6.829011, "close": 6.963068, "volume": 2566676}, "trend_line": 6.388232, "activity_lines": {"activity_5": 6.77971, "activity_10": 6.729168, "activity_20": 6.611727, "activity_30": 6.515094}, "trend_signal": 1, "fair_value": 5.899113, "relative_strength": 0.361277, "rate_of_change": 0.5214557835739029, "market_dynamics": 1.439472, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.978839, "high": 7.08171, "low": 6.947297, "close": 7.049811, "volume": 2110848}, "trend_line": 6.421812, "activity_lines": {"activity_5": 6.882634, "activity_10": 6.797121, "activity_20": 6.66496, "activity_30": 6.557776}, "trend_signal": 1, "fair_value": 5.902874, "relative_strength": 0.307293, "rate_of_change": 0.5256540463777728, "market_dynamics": 1.470907, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.049811, "high": 7.193359, "low": 6.958099, "close": 7.137535, "volume": 2163564}, "trend_line": 6.458316, "activity_lines": {"activity_5": 6.99231, "activity_10": 6.870801, "activity_20": 6.722743, "activity_30": 6.603952}, "trend_signal": 1, "fair_value": 5.907276, "relative_strength": 1.354821, "rate_of_change": 0.5684376932865657, "market_dynamics": 1.733059, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.137535, "high": 7.137535, "low": 6.922212, "close": 6.993986, "volume": 1585045}, "trend_line": 6.488018, "activity_lines": {"activity_5": 7.023579, "activity_10": 6.907378, "activity_20": 6.761938, "activity_30": 6.638511}, "trend_signal": 1, "fair_value": 5.911315, "relative_strength": 3.609347, "rate_of_change": 0.4599031698046417, "market_dynamics": 1.708012, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.025886, "high": 7.153405, "low": 6.922212, "close": 7.089685, "volume": 1756343}, "trend_line": 6.520155, "activity_lines": {"activity_5": 7.059978, "activity_10": 6.953958, "activity_20": 6.805505, "activity_30": 6.677328}, "trend_signal": 1, "fair_value": 5.916733, "relative_strength": 1.059527, "rate_of_change": 0.4953284654882221, "market_dynamics": 1.609799, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.12956, "high": 7.217284, "low": 7.077723, "close": 7.177409, "volume": 1956970}, "trend_line": 6.552989, "activity_lines": {"activity_5": 7.103508, "activity_10": 7.008917, "activity_20": 6.853244, "activity_30": 6.719732}, "trend_signal": 1, "fair_value": 5.923033, "relative_strength": 0.982104, "rate_of_change": 0.5035769855164525, "market_dynamics": 1.599563, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.185028, "high": 7.297924, "low": 7.176964, "close": 7.297924, "volume": 1556804}, "trend_line": 6.589587, "activity_lines": {"activity_5": 7.172921, "activity_10": 7.078473, "activity_20": 6.908009, "activity_30": 6.767792}, "trend_signal": 1, "fair_value": 5.930946, "relative_strength": 2.160099, "rate_of_change": 0.5584932311041524, "market_dynamics": 1.551513, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.305988, "high": 7.3705, "low": 7.233331, "close": 7.273732, "volume": 1814391}, "trend_line": 6.624109, "activity_lines": {"activity_5": 7.217729, "activity_10": 7.132987, "activity_20": 6.955997, "activity_30": 6.811931}, "trend_signal": 1, "fair_value": 5.938263, "relative_strength": 1.577864, "rate_of_change": 0.523887157116219, "market_dynamics": 1.592583, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.273732, "high": 7.297843, "low": 7.20922, "close": 7.265668, "volume": 1498269}, "trend_line": 6.659124, "activity_lines": {"activity_5": 7.25077, "activity_10": 7.175224, "activity_20": 6.999519, "activity_30": 6.853322}, "trend_signal": 1, "fair_value": 5.944849, "relative_strength": 0.352387, "rate_of_change": 0.5285993935184409, "market_dynamics": 1.517787, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.281796, "high": 7.346227, "low": 7.225348, "close": 7.281796, "volume": 1869382}, "trend_line": 6.691441, "activity_lines": {"activity_5": 7.271074, "activity_10": 7.208153, "activity_20": 7.040762, "activity_30": 6.893494}, "trend_signal": 1, "fair_value": 5.951268, "relative_strength": -0.235569, "rate_of_change": 0.4853040730282231, "market_dynamics": 1.366486, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.265668, "high": 7.322386, "low": 7.180996, "close": 7.240845, "volume": 1899006}, "trend_line": 6.72086, "activity_lines": {"activity_5": 7.26492, "activity_10": 7.224114, "activity_20": 7.073878, "activity_30": 6.928939}, "trend_signal": 1, "fair_value": 5.957264, "relative_strength": 0.2058, "rate_of_change": 0.43965119022942684, "market_dynamics": 1.179224, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.265307, "high": 7.298005, "low": 7.085917, "close": 7.085917, "volume": 1899144}, "trend_line": 6.748693, "activity_lines": {"activity_5": 7.202895, "activity_10": 7.206855, "activity_20": 7.088875, "activity_30": 6.952491}, "trend_signal": 1, "fair_value": 5.961984, "relative_strength": -0.459008, "rate_of_change": 0.4141285490249792, "market_dynamics": 0.702725, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.094071, "high": 7.265307, "low": 7.061455, "close": 7.224537, "volume": 1759809}, "trend_line": 6.786004, "activity_lines": {"activity_5": 7.20121, "activity_10": 7.214144, "activity_20": 7.114224, "activity_30": 6.983191}, "trend_signal": 1, "fair_value": 5.967393, "relative_strength": -3.027516, "rate_of_change": 0.552862606137216, "market_dynamics": 0.415542, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.265307, "high": 7.297842, "low": 7.069609, "close": 7.094071, "volume": 1413808}, "trend_line": 6.822546, "activity_lines": {"activity_5": 7.159316, "activity_10": 7.196129, "activity_20": 7.123851, "activity_30": 7.003066}, "trend_signal": 1, "fair_value": 5.972499, "relative_strength": -2.646152, "rate_of_change": 0.5384906934920736, "market_dynamics": -0.123485, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.118533, "high": 7.204763, "low": 7.0533, "close": 7.184142, "volume": 1707922}, "trend_line": 6.854964, "activity_lines": {"activity_5": 7.158886, "activity_10": 7.192672, "activity_20": 7.139643, "activity_30": 7.026395}, "trend_signal": 1, "fair_value": 5.979154, "relative_strength": -2.88619, "rate_of_change": 0.4751598596770155, "market_dynamics": -0.541315, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.19239, "high": 7.28312, "low": 7.142902, "close": 7.258376, "volume": 1494787}, "trend_line": 6.888826, "activity_lines": {"activity_5": 7.18971, "activity_10": 7.200994, "activity_20": 7.160072, "activity_30": 7.052422}, "trend_signal": 1, "fair_value": 5.986851, "relative_strength": -2.880389, "rate_of_change": 0.4939777947776248, "market_dynamics": -0.659775, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.233631, "high": 7.250128, "low": 7.184142, "close": 7.217135, "volume": 3743654}, "trend_line": 6.917451, "activity_lines": {"activity_5": 7.205619, "activity_10": 7.200346, "activity_20": 7.174272, "activity_30": 7.073603}, "trend_signal": 1, "fair_value": 5.991816, "relative_strength": -4.119462, "rate_of_change": 0.41552798691678233, "market_dynamics": -0.742068, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.250128, "high": 7.258376, "low": 7.06974, "close": 7.085164, "volume": 2002922}, "trend_line": 6.937041, "activity_lines": {"activity_5": 7.16879, "activity_10": 7.177171, "activity_20": 7.173501, "activity_30": 7.084423}, "trend_signal": 1, "fair_value": 5.996866, "relative_strength": -5.130741, "rate_of_change": 0.2831968018277252, "market_dynamics": -0.701481, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.101661, "high": 7.15115, "low": 6.850092, "close": 6.994435, "volume": 2186853}, "trend_line": 6.954713, "activity_lines": {"activity_5": 7.111009, "activity_10": 7.14093, "activity_20": 7.162155, "activity_30": 7.088126}, "trend_signal": 1, "fair_value": 6.000241, "relative_strength": -4.445468, "rate_of_change": 0.2547483862355741, "market_dynamics": -0.763554, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.043924, "high": 7.18406, "low": 7.023303, "close": 7.109909, "volume": 1593525}, "trend_line": 6.978569, "activity_lines": {"activity_5": 7.098362, "activity_10": 7.130615, "activity_20": 7.159893, "activity_30": 7.098139}, "trend_signal": 1, "fair_value": 6.004251, "relative_strength": -3.356114, "rate_of_change": 0.343019187132529, "market_dynamics": -0.820642, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.093999, "high": 7.135645, "low": 6.98133, "close": 7.093999, "volume": 1337743}, "trend_line": 6.997226, "activity_lines": {"activity_5": 7.08536, "activity_10": 7.120532, "activity_20": 7.15444, "activity_30": 7.105586}, "trend_signal": 1, "fair_value": 6.007914, "relative_strength": -2.930202, "rate_of_change": 0.2673470735905906, "market_dynamics": -1.040692, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.144074, "high": 7.144074, "low": 7.01054, "close": 7.060615, "volume": 1836189}, "trend_line": 7.016327, "activity_lines": {"activity_5": 7.072189, "activity_10": 7.10705, "activity_20": 7.145184, "activity_30": 7.109675}, "trend_signal": 1, "fair_value": 6.010875, "relative_strength": -1.37543, "rate_of_change": 0.27297960648977226, "market_dynamics": -1.087745, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.05227, "high": 7.285954, "low": 7.035578, "close": 7.227533, "volume": 6854726}, "trend_line": 7.039501, "activity_lines": {"activity_5": 7.125092, "activity_10": 7.124376, "activity_20": 7.151773, "activity_30": 7.123302}, "trend_signal": 1, "fair_value": 6.017275, "relative_strength": -1.8643, "rate_of_change": 0.3302867725520652, "market_dynamics": -0.876282, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.260917, "high": 7.336126, "low": 7.228535, "close": 7.327684, "volume": 3147459}, "trend_line": 7.064185, "activity_lines": {"activity_5": 7.201887, "activity_10": 7.159857, "activity_20": 7.167472, "activity_30": 7.141894}, "trend_signal": 1, "fair_value": 6.024522, "relative_strength": -2.127949, "rate_of_change": 0.35064985430076073, "market_dynamics": -0.603016, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.260147, "high": 7.428988, "low": 7.20958, "close": 7.327684, "volume": 2042128}, "trend_line": 7.085998, "activity_lines": {"activity_5": 7.256466, "activity_10": 7.191091, "activity_20": 7.181582, "activity_30": 7.158894}, "trend_signal": 1, "fair_value": 6.031032, "relative_strength": -1.096328, "rate_of_change": 0.30878296647100634, "market_dynamics": -0.317672, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.226379, "high": 7.378336, "low": 7.158843, "close": 7.285473, "volume": 1734916}, "trend_line": 7.103009, "activity_lines": {"activity_5": 7.282456, "activity_10": 7.21204, "activity_20": 7.190539, "activity_30": 7.171763}, "trend_signal": 1, "fair_value": 6.037681, "relative_strength": -1.462523, "rate_of_change": 0.24006498449477562, "market_dynamics": -0.055214, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.327684, "high": 7.428988, "low": 7.286318, "close": 7.412104, "volume": 1485237}, "trend_line": 7.12633, "activity_lines": {"activity_5": 7.337891, "activity_10": 7.25552, "activity_20": 7.211041, "activity_30": 7.191705}, "trend_signal": 1, "fair_value": 6.044988, "relative_strength": -1.177454, "rate_of_change": 0.3283256433998626, "market_dynamics": 0.059145, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.445872, "high": 7.514379, "low": 7.428988, "close": 7.428988, "volume": 1793497}, "trend_line": 7.151324, "activity_lines": {"activity_5": 7.375522, "activity_10": 7.298525, "activity_20": 7.232607, "activity_30": 7.211231}, "trend_signal": 1, "fair_value": 6.053145, "relative_strength": 0.653749, "rate_of_change": 0.35072751332031377, "market_dynamics": 0.19522, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.446066, "high": 7.480222, "low": 7.258207, "close": 7.471683, "volume": 2308527}, "trend_line": 7.180632, "activity_lines": {"activity_5": 7.413954, "activity_10": 7.343041, "activity_20": 7.257501, "activity_30": 7.2319}, "trend_signal": 1, "fair_value": 6.062439, "relative_strength": 2.160775, "rate_of_change": 0.409826208405609, "market_dynamics": 0.376718, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.497301, "high": 7.527187, "low": 7.292363, "close": 7.403371, "volume": 2637388}, "trend_line": 7.202143, "activity_lines": {"activity_5": 7.420015, "activity_10": 7.36646, "activity_20": 7.274907, "activity_30": 7.24627}, "trend_signal": 1, "fair_value": 6.072735, "relative_strength": 4.353356, "rate_of_change": 0.29956973146653776, "market_dynamics": 0.496993, "expectation": {"probability": 52.4028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.352136, "high": 7.369215, "low": 7.155738, "close": 7.266746, "volume": 1879055}, "trend_line": 7.212265, "activity_lines": {"activity_5": 7.37549, "activity_10": 7.359702, "activity_20": 7.278722, "activity_30": 7.250438}, "trend_signal": 1, "fair_value": 6.08014, "relative_strength": 4.714925, "rate_of_change": 0.14054150271662147, "market_dynamics": 0.406799, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.258207, "high": 7.39654, "low": 7.258207, "close": 7.360676, "volume": 1989741}, "trend_line": 7.222627, "activity_lines": {"activity_5": 7.363522, "activity_10": 7.366882, "activity_20": 7.29136, "activity_30": 7.260013}, "trend_signal": 1, "fair_value": 6.088485, "relative_strength": 5.402214, "rate_of_change": 0.1436719255324057, "market_dynamics": 0.335163, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.403371, "high": 7.463942, "low": 7.239333, "close": 7.239333, "volume": 2308284}, "trend_line": 7.226021, "activity_lines": {"activity_5": 7.314535, "activity_10": 7.346544, "activity_20": 7.291133, "activity_30": 7.261091}, "trend_signal": 1, "fair_value": 6.094603, "relative_strength": 5.099566, "rate_of_change": 0.04699121247712389, "market_dynamics": 0.147551, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.204778, "high": 7.286846, "low": 6.608699, "close": 6.634615, "volume": 3228433}, "trend_line": 7.214042, "activity_lines": {"activity_5": 7.07662, "activity_10": 7.216042, "activity_20": 7.233244, "activity_30": 7.222935}, "trend_signal": 0, "fair_value": 6.097467, "relative_strength": 5.7732, "rate_of_change": -0.16577588135988233, "market_dynamics": -0.245483, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.401367, "high": 6.954252, "low": 6.038537, "close": 6.67781, "volume": 4577893}, "trend_line": 7.200312, "activity_lines": {"activity_5": 6.908907, "activity_10": 7.105995, "activity_20": 7.181656, "activity_30": 7.18834}, "trend_signal": 0, "fair_value": 6.101062, "relative_strength": 0.684349, "rate_of_change": -0.19032326121749496, "market_dynamics": -0.482298, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.798753, "high": 6.936974, "low": 6.75124, "close": 6.876502, "volume": 1682311}, "trend_line": 7.190282, "activity_lines": {"activity_5": 6.855796, "activity_10": 7.04389, "activity_20": 7.151402, "activity_30": 7.167449}, "trend_signal": 0, "fair_value": 6.10694, "relative_strength": 5.033705, "rate_of_change": -0.13929951924306097, "market_dynamics": -0.868824, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.833308, "high": 7.17129, "low": 6.703726, "close": 7.145956, "volume": 2020061}, "trend_line": 7.185217, "activity_lines": {"activity_5": 6.918519, "activity_10": 7.038213, "activity_20": 7.148629, "activity_30": 7.164589}, "trend_signal": 0, "fair_value": 6.115879, "relative_strength": 4.24959, "rate_of_change": -0.07044229975959354, "market_dynamics": -1.074812, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.172164, "high": 7.346881, "low": 7.076069, "close": 7.346881, "volume": 2031611}, "trend_line": 7.187655, "activity_lines": {"activity_5": 7.062531, "activity_10": 7.073906, "activity_20": 7.165331, "activity_30": 7.175019}, "trend_signal": 0, "fair_value": 6.12673, "relative_strength": 4.03612, "rate_of_change": 0.03393077759517363, "market_dynamics": -0.904742, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.338146, "high": 7.338146, "low": 7.202739, "close": 7.28573, "volume": 2065541}, "trend_line": 7.188324, "activity_lines": {"activity_5": 7.17899, "activity_10": 7.099974, "activity_20": 7.174962, "activity_30": 7.181346}, "trend_signal": 0, "fair_value": 6.138815, "relative_strength": 3.52516, "rate_of_change": 0.009307625365983266, "market_dynamics": -0.749443, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.416769, "high": 7.495392, "low": 7.346881, "close": 7.495392, "volume": 3089692}, "trend_line": 7.195444, "activity_lines": {"activity_5": 7.321929, "activity_10": 7.167543, "activity_20": 7.203174, "activity_30": 7.201157}, "trend_signal": 0, "fair_value": 6.152421, "relative_strength": 1.123145, "rate_of_change": 0.09904951418439763, "market_dynamics": -0.333554, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.43424, "high": 7.530335, "low": 7.398553, "close": 7.451526, "volume": 2496812}, "trend_line": 7.202466, "activity_lines": {"activity_5": 7.39574, "activity_10": 7.225463, "activity_20": 7.225373, "activity_30": 7.217679}, "trend_signal": 1, "fair_value": 6.16369, "relative_strength": 3.071037, "rate_of_change": 0.0975895302638737, "market_dynamics": -0.069875, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.504499, "high": 7.539814, "low": 7.451526, "close": 7.522157, "volume": 1905175}, "trend_line": 7.217008, "activity_lines": {"activity_5": 7.45476, "activity_10": 7.292866, "activity_20": 7.252596, "activity_30": 7.238304}, "trend_signal": 1, "fair_value": 6.175832, "relative_strength": 2.157084, "rate_of_change": 0.20190307042059777, "market_dynamics": 0.085423, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.522157, "high": 7.636932, "low": 7.464416, "close": 7.628103, "volume": 2085254}, "trend_line": 7.23046, "activity_lines": {"activity_5": 7.524016, "activity_10": 7.376595, "activity_20": 7.287711, "activity_30": 7.264826}, "trend_signal": 1, "fair_value": 6.189659, "relative_strength": 1.856728, "rate_of_change": 0.18639303157208664, "market_dynamics": 0.310335, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.628103, "high": 7.68549, "low": 7.583959, "close": 7.64576, "volume": 2009510}, "trend_line": 7.248849, "activity_lines": {"activity_5": 7.580408, "activity_10": 7.456467, "activity_20": 7.322601, "activity_30": 7.29162}, "trend_signal": 1, "fair_value": 6.205488, "relative_strength": 2.347807, "rate_of_change": 0.25432683397736777, "market_dynamics": 0.359944, "expectation": {"probability": 52.1894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.672247, "high": 7.713301, "low": 7.601616, "close": 7.619274, "volume": 1542964}, "trend_line": 7.263354, "activity_lines": {"activity_5": 7.603971, "activity_10": 7.513138, "activity_20": 7.353453, "activity_30": 7.315518}, "trend_signal": 1, "fair_value": 6.219725, "relative_strength": 2.051747, "rate_of_change": 0.20010073323364536, "market_dynamics": 0.440775, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.654497, "high": 7.832923, "low": 7.587587, "close": 7.832923, "volume": 2648116}, "trend_line": 7.282505, "activity_lines": {"activity_5": 7.69049, "activity_10": 7.591537, "activity_20": 7.403264, "activity_30": 7.352265}, "trend_signal": 1, "fair_value": 6.235542, "relative_strength": 1.318455, "rate_of_change": 0.2636660694219216, "market_dynamics": 0.662354, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.868608, "high": 8.055956, "low": 7.846305, "close": 8.047035, "volume": 1752689}, "trend_line": 7.310169, "activity_lines": {"activity_5": 7.822954, "activity_10": 7.691476, "activity_20": 7.47086, "activity_30": 7.401589}, "trend_signal": 1, "fair_value": 6.25269, "relative_strength": 2.244468, "rate_of_change": 0.37986928948212983, "market_dynamics": 0.791974, "expectation": {"probability": 52.5716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.055956, "high": 8.055956, "low": 7.939979, "close": 8.020271, "volume": 1537266}, "trend_line": 7.341339, "activity_lines": {"activity_5": 7.911505, "activity_10": 7.770166, "activity_20": 7.532884, "activity_30": 7.447402}, "trend_signal": 1, "fair_value": 6.270005, "relative_strength": 2.090026, "rate_of_change": 0.42639233101176555, "market_dynamics": 0.894151, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.984586, "high": 8.069338, "low": 7.922136, "close": 8.002428, "volume": 2627555}, "trend_line": 7.374939, "activity_lines": {"activity_5": 7.967963, "activity_10": 7.833368, "activity_20": 7.590393, "activity_30": 7.490053}, "trend_signal": 1, "fair_value": 6.286499, "relative_strength": 1.162644, "rate_of_change": 0.45768217487301355, "market_dynamics": 1.143236, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.029192, "high": 8.20831, "low": 8.020271, "close": 8.18125, "volume": 3173264}, "trend_line": 7.41065, "activity_lines": {"activity_5": 8.060251, "activity_10": 7.916052, "activity_20": 7.662405, "activity_30": 7.542073}, "trend_signal": 1, "fair_value": 6.303118, "relative_strength": 1.812405, "rate_of_change": 0.484220954234334, "market_dynamics": 1.315377, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.19929, "high": 8.19929, "low": 7.910646, "close": 7.937707, "volume": 2198459}, "trend_line": 7.438774, "activity_lines": {"activity_5": 8.033893, "activity_10": 7.941986, "activity_20": 7.707518, "activity_30": 7.576077}, "trend_signal": 1, "fair_value": 6.318346, "relative_strength": 1.187797, "rate_of_change": 0.37950787042971984, "market_dynamics": 1.287882, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.964767, "high": 8.257921, "low": 7.946727, "close": 8.19929, "volume": 2917107}, "trend_line": 7.47673, "activity_lines": {"activity_5": 8.087744, "activity_10": 8.00664, "activity_20": 7.774349, "activity_30": 7.625142}, "trend_signal": 1, "fair_value": 6.334187, "relative_strength": 1.981515, "rate_of_change": 0.5102453710786137, "market_dynamics": 1.429383, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.226351, "high": 8.289491, "low": 8.18125, "close": 8.20831, "volume": 2298567}, "trend_line": 7.509422, "activity_lines": {"activity_5": 8.134451, "activity_10": 8.060623, "activity_20": 7.838045, "activity_30": 7.672341}, "trend_signal": 1, "fair_value": 6.350383, "relative_strength": 1.094405, "rate_of_change": 0.4372499742534496, "market_dynamics": 1.407676, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.235371, "high": 8.307631, "low": 8.15419, "close": 8.298512, "volume": 2740357}, "trend_line": 7.541783, "activity_lines": {"activity_5": 8.198689, "activity_10": 8.120457, "activity_20": 7.905718, "activity_30": 7.72325}, "trend_signal": 1, "fair_value": 6.36862, "relative_strength": 1.883911, "rate_of_change": 0.4309386261685635, "market_dynamics": 1.397454, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.31675, "high": 8.334989, "low": 8.266594, "close": 8.325869, "volume": 2225279}, "trend_line": 7.575056, "activity_lines": {"activity_5": 8.252307, "activity_10": 8.173397, "activity_20": 7.968073, "activity_30": 7.773836}, "trend_signal": 1, "fair_value": 6.388188, "relative_strength": 2.247335, "rate_of_change": 0.4411821448588527, "market_dynamics": 1.568295, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.280273, "high": 8.357787, "low": 8.216438, "close": 8.31675, "volume": 1779438}, "trend_line": 7.609432, "activity_lines": {"activity_5": 8.293245, "activity_10": 8.211831, "activity_20": 8.021712, "activity_30": 7.821688}, "trend_signal": 1, "fair_value": 6.40667, "relative_strength": 1.829233, "rate_of_change": 0.45380522599436834, "market_dynamics": 1.476179, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.344108, "high": 8.535612, "low": 8.289392, "close": 8.517373, "volume": 2536716}, "trend_line": 7.646274, "activity_lines": {"activity_5": 8.375787, "activity_10": 8.277946, "activity_20": 8.087599, "activity_30": 7.880264}, "trend_signal": 1, "fair_value": 6.427895, "relative_strength": 2.64352, "rate_of_change": 0.48416228701432695, "market_dynamics": 1.547663, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.526493, "high": 8.645043, "low": 8.517373, "close": 8.626804, "volume": 2588188}, "trend_line": 7.686201, "activity_lines": {"activity_5": 8.473601, "activity_10": 8.355406, "activity_20": 8.157378, "activity_30": 7.943524}, "trend_signal": 1, "fair_value": 6.451723, "relative_strength": 2.660246, "rate_of_change": 0.5221758990064913, "market_dynamics": 1.539627, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.626804, "high": 8.709184, "low": 8.535455, "close": 8.635729, "volume": 2029554}, "trend_line": 7.725003, "activity_lines": {"activity_5": 8.54649, "activity_10": 8.42346, "activity_20": 8.221912, "activity_30": 8.004784}, "trend_signal": 1, "fair_value": 6.476255, "relative_strength": 3.039068, "rate_of_change": 0.5048267668253855, "market_dynamics": 1.500022, "expectation": {"probability": 54.5172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.654162, "high": 8.847706, "low": 8.626513, "close": 8.801624, "volume": 2629636}, "trend_line": 7.771611, "activity_lines": {"activity_5": 8.652196, "activity_10": 8.510163, "activity_20": 8.295817, "activity_30": 8.074244}, "trend_signal": 1, "fair_value": 6.501765, "relative_strength": 3.810853, "rate_of_change": 0.6033395715186127, "market_dynamics": 1.610978, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.829273, "high": 8.95738, "low": 8.672595, "close": 8.672595, "volume": 3079689}, "trend_line": 7.818473, "activity_lines": {"activity_5": 8.683176, "activity_10": 8.562126, "activity_20": 8.351213, "activity_30": 8.132372}, "trend_signal": 1, "fair_value": 6.527139, "relative_strength": 4.730772, "rate_of_change": 0.6029895217349397, "market_dynamics": 1.592126, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.773975, "high": 8.898672, "low": 8.598864, "close": 8.847706, "volume": 3030691}, "trend_line": 7.868041, "activity_lines": {"activity_5": 8.748803, "activity_10": 8.632566, "activity_20": 8.417472, "activity_30": 8.198774}, "trend_signal": 1, "fair_value": 6.552566, "relative_strength": 4.903981, "rate_of_change": 0.6339856900445884, "market_dynamics": 1.593884, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.893787, "high": 9.032414, "low": 8.838489, "close": 8.995167, "volume": 3084139}, "trend_line": 7.926568, "activity_lines": {"activity_5": 8.841561, "activity_10": 8.718028, "activity_20": 8.491462, "activity_30": 8.271492}, "trend_signal": 1, "fair_value": 6.577764, "relative_strength": 4.528138, "rate_of_change": 0.7438573337378361, "market_dynamics": 1.676121, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.013791, "high": 9.03707, "low": 8.836867, "close": 8.929985, "volume": 2767762}, "trend_line": 8.003081, "activity_lines": {"activity_5": 8.888035, "activity_10": 8.777332, "activity_20": 8.552735, "activity_30": 8.336228}, "trend_signal": 1, "fair_value": 6.602196, "relative_strength": 2.955735, "rate_of_change": 0.9652727384663865, "market_dynamics": 1.636679, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.95792, "high": 8.967232, "low": 8.501737, "close": 8.566826, "volume": 3382749}, "trend_line": 8.066048, "activity_lines": {"activity_5": 8.793839, "activity_10": 8.759126, "activity_20": 8.573306, "activity_30": 8.372599}, "trend_signal": 1, "fair_value": 6.622167, "relative_strength": 0.31871, "rate_of_change": 0.7867844896234393, "market_dynamics": 1.309005, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.650632, "high": 8.892738, "low": 8.632008, "close": 8.780997, "volume": 2024734}, "trend_line": 8.129531, "activity_lines": {"activity_5": 8.786686, "activity_10": 8.775479, "activity_20": 8.609762, "activity_30": 8.418725}, "trend_signal": 1, "fair_value": 6.643338, "relative_strength": 2.554164, "rate_of_change": 0.7870397002348577, "market_dynamics": 0.826199, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.771685, "high": 8.855491, "low": 8.58545, "close": 8.715814, "volume": 2845093}, "trend_line": 8.18186, "activity_lines": {"activity_5": 8.750578, "activity_10": 8.771539, "activity_20": 8.635496, "activity_30": 8.456549}, "trend_signal": 1, "fair_value": 6.663489, "relative_strength": 3.626623, "rate_of_change": 0.6436902694632728, "market_dynamics": 0.31947, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.744051, "high": 9.092307, "low": 8.732757, "close": 9.092307, "volume": 2027815}, "trend_line": 8.24004, "activity_lines": {"activity_5": 8.848761, "activity_10": 8.832445, "activity_20": 8.693901, "activity_30": 8.515288}, "trend_signal": 1, "fair_value": 6.685266, "relative_strength": 4.075009, "rate_of_change": 0.7110852544531454, "market_dynamics": -0.031595, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.06407, "high": 9.167606, "low": 9.007596, "close": 9.111132, "volume": 2023081}, "trend_line": 8.300887, "activity_lines": {"activity_5": 8.946743, "activity_10": 8.88831, "activity_20": 8.748995, "activity_30": 8.571487}, "trend_signal": 1, "fair_value": 6.707951, "relative_strength": 3.742508, "rate_of_change": 0.738430881403476, "market_dynamics": -0.09028, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.129957, "high": 9.195843, "low": 9.06407, "close": 9.120544, "volume": 2034064}, "trend_line": 8.355059, "activity_lines": {"activity_5": 9.035786, "activity_10": 8.937243, "activity_20": 8.799705, "activity_30": 8.624368}, "trend_signal": 1, "fair_value": 6.731267, "relative_strength": 4.212108, "rate_of_change": 0.6526049565546577, "market_dynamics": -0.024081, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.158194, "high": 9.261729, "low": 9.007596, "close": 9.261729, "volume": 2113906}, "trend_line": 8.415399, "activity_lines": {"activity_5": 9.134976, "activity_10": 9.006047, "activity_20": 8.859388, "activity_30": 8.682863}, "trend_signal": 1, "fair_value": 6.756058, "relative_strength": 5.439685, "rate_of_change": 0.7221971741911105, "market_dynamics": 0.100727, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.299379, "high": 9.418162, "low": 9.271142, "close": 9.393502, "volume": 2159105}, "trend_line": 8.477777, "activity_lines": {"activity_5": 9.246042, "activity_10": 9.088098, "activity_20": 8.925317, "activity_30": 8.745967}, "trend_signal": 1, "fair_value": 6.781837, "relative_strength": 5.196047, "rate_of_change": 0.741236392950577, "market_dynamics": 0.209536, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.393502, "high": 9.432792, "low": 9.095228, "close": 9.223597, "volume": 3301478}, "trend_line": 8.53096, "activity_lines": {"activity_5": 9.255293, "activity_10": 9.129333, "activity_20": 8.969377, "activity_30": 8.794084}, "trend_signal": 1, "fair_value": 6.805467, "relative_strength": 4.159672, "rate_of_change": 0.6273224690859485, "market_dynamics": 0.281706, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.242615, "high": 9.480337, "low": 9.217892, "close": 9.480337, "volume": 2189326}, "trend_line": 8.592113, "activity_lines": {"activity_5": 9.341372, "activity_10": 9.213096, "activity_20": 9.033054, "activity_30": 8.855334}, "trend_signal": 1, "fair_value": 6.82964, "relative_strength": 5.166492, "rate_of_change": 0.7168360887871836, "market_dynamics": 0.368644, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.480337, "high": 9.679928, "low": 9.385248, "close": 9.432792, "volume": 3380002}, "trend_line": 8.652564, "activity_lines": {"activity_5": 9.386989, "activity_10": 9.278207, "activity_20": 9.086575, "activity_30": 8.909572}, "trend_signal": 1, "fair_value": 6.854082, "relative_strength": 4.786207, "rate_of_change": 0.7035638381385403, "market_dynamics": 0.544278, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.375739, "high": 9.613461, "low": 9.318686, "close": 9.603952, "volume": 2330553}, "trend_line": 8.711598, "activity_lines": {"activity_5": 9.468842, "activity_10": 9.358694, "activity_20": 9.151127, "activity_30": 8.970951}, "trend_signal": 1, "fair_value": 6.878524, "relative_strength": 6.789087, "rate_of_change": 0.6822717520494558, "market_dynamics": 0.629256, "expectation": {"probability": 55.7035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.603952, "high": 9.661576, "low": 9.451249, "close": 9.565536, "volume": 2160853}, "trend_line": 8.762215, "activity_lines": {"activity_5": 9.515076, "activity_10": 9.417233, "activity_20": 9.205889, "activity_30": 9.026044}, "trend_signal": 1, "fair_value": 6.902365, "relative_strength": 5.706274, "rate_of_change": 0.5810300245718296, "market_dynamics": 0.681999, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.555932, "high": 9.719199, "low": 9.493506, "close": 9.719199, "volume": 2976932}, "trend_line": 8.818845, "activity_lines": {"activity_5": 9.601061, "activity_10": 9.488262, "activity_20": 9.270296, "activity_30": 9.087785}, "trend_signal": 1, "fair_value": 6.927458, "relative_strength": 7.329543, "rate_of_change": 0.6462977683154337, "market_dynamics": 1.024753, "expectation": {"probability": 55.7035, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.709595, "high": 9.978506, "low": 9.67118, "close": 9.949694, "volume": 2534161}, "trend_line": 8.883754, "activity_lines": {"activity_5": 9.730838, "activity_10": 9.5898, "activity_20": 9.351452, "activity_30": 9.160743}, "trend_signal": 1, "fair_value": 6.954083, "relative_strength": 10.931058, "rate_of_change": 0.7360260895842949, "market_dynamics": 1.261476, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.949694, "high": 10.252264, "low": 9.920882, "close": 10.247417, "volume": 2972966}, "trend_line": 8.952627, "activity_lines": {"activity_5": 9.928565, "activity_10": 9.730224, "activity_20": 9.454706, "activity_30": 9.248721}, "trend_signal": 1, "fair_value": 6.983647, "relative_strength": 12.593305, "rate_of_change": 0.7752691035794098, "market_dynamics": 1.553661, "expectation": {"probability": 57.2709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.266806, "high": 10.436465, "low": 10.165011, "close": 10.286196, "volume": 2695109}, "trend_line": 9.03091, "activity_lines": {"activity_5": 10.084911, "activity_10": 9.857209, "activity_20": 9.554768, "activity_30": 9.334758}, "trend_signal": 1, "fair_value": 7.012833, "relative_strength": 13.211333, "rate_of_change": 0.8744137335331938, "market_dynamics": 1.89244, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.237722, "high": 10.266806, "low": 9.297325, "close": 9.355494, "volume": 5000790}, "trend_line": 9.06945, "activity_lines": {"activity_5": 9.885539, "activity_10": 9.79635, "activity_20": 9.558508, "activity_30": 9.355699}, "trend_signal": 1, "fair_value": 7.037574, "relative_strength": 4.913713, "rate_of_change": 0.4267565505580207, "market_dynamics": 1.464026, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.297325, "high": 9.496069, "low": 9.02587, "close": 9.180987, "volume": 3692552}, "trend_line": 9.101872, "activity_lines": {"activity_5": 9.642002, "activity_10": 9.704452, "activity_20": 9.543211, "activity_30": 9.362895}, "trend_signal": 1, "fair_value": 7.061824, "relative_strength": 4.404241, "rate_of_change": 0.35748584533792455, "market_dynamics": 0.816824, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.297325, "high": 9.520306, "low": 9.06465, "close": 9.103429, "volume": 2292558}, "trend_line": 9.128703, "activity_lines": {"activity_5": 9.408492, "activity_10": 9.599229, "activity_20": 9.519642, "activity_30": 9.362995}, "trend_signal": 1, "fair_value": 7.085095, "relative_strength": 5.293106, "rate_of_change": 0.29478551225505706, "market_dynamics": -0.028334, "expectation": {"probability": 62.2189, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.248851, "high": 9.408815, "low": 8.590992, "close": 8.640027, "volume": 3946495}, "trend_line": 9.139175, "activity_lines": {"activity_5": 9.076933, "activity_10": 9.416603, "activity_20": 9.451114, "activity_30": 9.331468}, "trend_signal": 0, "fair_value": 7.104042, "relative_strength": 2.149289, "rate_of_change": 0.11471509150861889, "market_dynamics": -0.772431, "expectation": {"probability": 65.87, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.698869, "high": 9.321618, "low": 8.600799, "close": 9.179416, "volume": 2192956}, "trend_line": 9.16793, "activity_lines": {"activity_5": 9.03233, "activity_10": 9.346461, "activity_20": 9.433607, "activity_30": 9.334064}, "trend_signal": 0, "fair_value": 7.126267, "relative_strength": 4.820736, "rate_of_change": 0.3146345266394429, "market_dynamics": -1.091266, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.179416, "high": 9.689383, "low": 9.061731, "close": 9.620734, "volume": 2088794}, "trend_line": 9.204709, "activity_lines": {"activity_5": 9.208617, "activity_10": 9.364278, "activity_20": 9.456234, "activity_30": 9.363277}, "trend_signal": 1, "fair_value": 7.15087, "relative_strength": 5.809529, "rate_of_change": 0.40117016600256794, "market_dynamics": -1.106378, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.620734, "high": 10.042438, "low": 9.53247, "close": 10.013016, "volume": 2910314}, "trend_line": 9.250916, "activity_lines": {"activity_5": 9.497983, "activity_10": 9.452416, "activity_20": 9.511911, "activity_30": 9.415426}, "trend_signal": 1, "fair_value": 7.177999, "relative_strength": 5.232054, "rate_of_change": 0.5019930559456119, "market_dynamics": -0.818157, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.87635, "high": 9.973367, "low": 9.631967, "close": 9.818139, "volume": 2423237}, "trend_line": 9.29033, "activity_lines": {"activity_5": 9.666921, "activity_10": 9.499779, "activity_20": 9.544645, "activity_30": 9.452021}, "trend_signal": 1, "fair_value": 7.203425, "relative_strength": 2.542707, "rate_of_change": 0.42605510632677596, "market_dynamics": -0.652491, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.837736, "high": 10.121894, "low": 9.729952, "close": 10.072901, "volume": 1982169}, "trend_line": 9.332706, "activity_lines": {"activity_5": 9.873133, "activity_10": 9.595855, "activity_20": 9.598275, "activity_30": 9.50251}, "trend_signal": 1, "fair_value": 7.230802, "relative_strength": 4.094695, "rate_of_change": 0.4561301912849067, "market_dynamics": -0.409563, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.092498, "high": 10.308066, "low": 9.94552, "close": 10.308066, "volume": 1788541}, "trend_line": 9.387221, "activity_lines": {"activity_5": 10.062208, "activity_10": 9.737861, "activity_20": 9.669766, "activity_30": 9.565436}, "trend_signal": 1, "fair_value": 7.259868, "relative_strength": 3.937737, "rate_of_change": 0.5841285474973744, "market_dynamics": -0.227809, "expectation": {"probability": 57.9794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.308066, "high": 10.386455, "low": 10.116995, "close": 10.190484, "volume": 1582247}, "trend_line": 9.431981, "activity_lines": {"activity_5": 10.136845, "activity_10": 9.85809, "activity_20": 9.725077, "activity_30": 9.61726}, "trend_signal": 1, "fair_value": 7.287965, "relative_strength": 2.386215, "rate_of_change": 0.4768184322069346, "market_dynamics": -0.203367, "expectation": {"probability": 60.9359, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.229678, "high": 10.377314, "low": 10.032041, "close": 10.298174, "volume": 1885298}, "trend_line": 9.475414, "activity_lines": {"activity_5": 10.209396, "activity_10": 9.982718, "activity_20": 9.786849, "activity_30": 9.673143}, "trend_signal": 1, "fair_value": 7.317255, "relative_strength": 2.453867, "rate_of_change": 0.4604865086136229, "market_dynamics": -0.083887, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.367422, "high": 10.47624, "low": 10.26355, "close": 10.337744, "volume": 1599476}, "trend_line": 9.522339, "activity_lines": {"activity_5": 10.276127, "activity_10": 10.094228, "activity_20": 9.847272, "activity_30": 9.728777}, "trend_signal": 1, "fair_value": 7.346524, "relative_strength": 1.264487, "rate_of_change": 0.49522902112772993, "market_dynamics": 0.010596, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.357529, "high": 10.560327, "low": 10.060752, "close": 10.13, "volume": 2881226}, "trend_line": 9.574445, "activity_lines": {"activity_5": 10.238969, "activity_10": 10.145525, "activity_20": 9.883827, "activity_30": 9.767981}, "trend_signal": 1, "fair_value": 7.374462, "relative_strength": 1.652215, "rate_of_change": 0.54719749002845, "market_dynamics": 0.095295, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.209141, "high": 10.308066, "low": 9.828276, "close": 10.258604, "volume": 2508473}, "trend_line": 9.623699, "activity_lines": {"activity_5": 10.240872, "activity_10": 10.193113, "activity_20": 9.929311, "activity_30": 9.81212}, "trend_signal": 1, "fair_value": 7.402355, "relative_strength": 2.232313, "rate_of_change": 0.514431907019148, "market_dynamics": 0.305163, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.357529, "high": 10.456455, "low": 10.194302, "close": 10.298174, "volume": 1472230}, "trend_line": 9.676444, "activity_lines": {"activity_5": 10.259263, "activity_10": 10.228275, "activity_20": 9.975445, "activity_30": 9.855635}, "trend_signal": 1, "fair_value": 7.430925, "relative_strength": 1.562408, "rate_of_change": 0.5480740825331281, "market_dynamics": 0.39433, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.357529, "high": 10.357529, "low": 10.0017, "close": 10.2, "volume": 1756538}, "trend_line": 9.713367, "activity_lines": {"activity_5": 10.23775, "activity_10": 10.233269, "activity_20": 10.008741, "activity_30": 9.889413}, "trend_signal": 1, "fair_value": 7.458267, "relative_strength": 2.881396, "rate_of_change": 0.3815761244523279, "market_dynamics": 0.457297, "expectation": {"probability": 59.0854, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.31, "high": 10.39, "low": 10.24, "close": 10.34, "volume": 1755676}, "trend_line": 9.754329, "activity_lines": {"activity_5": 10.269449, "activity_10": 10.260319, "activity_20": 10.05308, "activity_30": 9.929841}, "trend_signal": 1, "fair_value": 7.486921, "relative_strength": 1.956548, "rate_of_change": 0.4217075294282651, "market_dynamics": 0.536498, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.24, "close": 10.43, "volume": 1497428}, "trend_line": 9.797978, "activity_lines": {"activity_5": 10.330997, "activity_10": 10.294243, "activity_20": 10.104133, "activity_30": 9.973432}, "trend_signal": 1, "fair_value": 7.515553, "relative_strength": 1.342276, "rate_of_change": 0.4474833686663662, "market_dynamics": 0.505237, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.42, "high": 10.6, "low": 10.355, "close": 10.46, "volume": 1696300}, "trend_line": 9.83792, "activity_lines": {"activity_5": 10.382545, "activity_10": 10.32713, "activity_20": 10.157173, "activity_30": 10.016143}, "trend_signal": 1, "fair_value": 7.543836, "relative_strength": 3.056498, "rate_of_change": 0.40765553872441757, "market_dynamics": 0.534251, "expectation": {"probability": 58.5547, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6bff327-4c9b-45c9-a3bd-ec2ace7a50db/", "share_image": "https://sharemaestro.com/terminal/b6bff327-4c9b-45c9-a3bd-ec2ace7a50db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}