{"ticker": {"uuid": "b6bff327-4c9b-45c9-a3bd-ec2ace7a50db", "symbol": "AOD", "name": "abrdn Total Dynamic Dividend Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOD rose 13.82%, moving from 9.18 to 10.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.23 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 57.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.45"}, {"label": "12-Week Change", "value": "13.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.23"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.48, "high": 10.59, "low": 10.375, "close": 10.45, "volume": 1599476}, "trend_line": 9.54442, "activity_lines": {"activity_5": 10.387707, "activity_10": 10.1849, "activity_20": 9.902571, "activity_30": 9.767998}, "trend_signal": 1, "fair_value": 7.350771, "relative_strength": 2.232896, "rate_of_change": 0.5336877839564679, "market_dynamics": 0.103772, "expectation": {"probability": 57.8188, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.800237, "high": 5.800237, "low": 5.732461, "close": 5.7717, "volume": 920093}, "trend_line": 5.662513, "activity_lines": {"activity_5": 5.76804, "activity_10": 5.778647, "activity_20": 5.733677, "activity_30": 5.706991}, "trend_signal": 1, "fair_value": 5.607944, "relative_strength": -3.433492, "rate_of_change": 0.18896524366519324, "market_dynamics": 0.041637, "expectation": {"probability": 59.1179, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.771746, "high": 5.957241, "low": 5.764612, "close": 5.9073, "volume": 1447186}, "trend_line": 5.67681, "activity_lines": {"activity_5": 5.813573, "activity_10": 5.802098, "activity_20": 5.751319, "activity_30": 5.722783}, "trend_signal": 1, "fair_value": 5.617914, "relative_strength": -3.549015, "rate_of_change": 0.2524850715574517, "market_dynamics": 0.41118, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.963341, "high": 5.963341, "low": 5.821442, "close": 5.8412, "volume": 1049305}, "trend_line": 5.68578, "activity_lines": {"activity_5": 5.828173, "activity_10": 5.809987, "activity_20": 5.76211, "activity_30": 5.733389}, "trend_signal": 1, "fair_value": 5.62797, "relative_strength": -3.174351, "rate_of_change": 0.15801127746041507, "market_dynamics": 0.663053, "expectation": {"probability": 56.9396, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.834112, "high": 5.94907, "low": 5.834112, "close": 5.9347, "volume": 986953}, "trend_line": 5.693763, "activity_lines": {"activity_5": 5.871687, "activity_10": 5.833813, "activity_20": 5.781832, "activity_30": 5.749449}, "trend_signal": 1, "fair_value": 5.637788, "relative_strength": -3.737324, "rate_of_change": 0.14040289986597101, "market_dynamics": 0.946168, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.941848, "high": 5.970588, "low": 5.826891, "close": 5.87, "volume": 695834}, "trend_line": 5.703693, "activity_lines": {"activity_5": 5.879913, "activity_10": 5.843076, "activity_20": 5.794773, "activity_30": 5.760819}, "trend_signal": 1, "fair_value": 5.64701, "relative_strength": -3.67138, "rate_of_change": 0.1744013581176572, "market_dynamics": 1.075513, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.869997, "high": 5.999324, "low": 5.848443, "close": 5.9634, "volume": 1290187}, "trend_line": 5.719697, "activity_lines": {"activity_5": 5.91272, "activity_10": 5.868989, "activity_20": 5.816257, "activity_30": 5.777574}, "trend_signal": 1, "fair_value": 5.656549, "relative_strength": -4.374487, "rate_of_change": 0.2805901369516151, "market_dynamics": 1.147556, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.018863, "high": 6.112908, "low": 6.011629, "close": 6.0478, "volume": 3470550}, "trend_line": 5.741477, "activity_lines": {"activity_5": 5.96088, "activity_10": 5.907315, "activity_20": 5.844218, "activity_30": 5.798742}, "trend_signal": 1, "fair_value": 5.666555, "relative_strength": -3.563729, "rate_of_change": 0.3807894019560772, "market_dynamics": 1.377937, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.040597, "high": 6.076768, "low": 6.004426, "close": 6.0623, "volume": 1413349}, "trend_line": 5.764487, "activity_lines": {"activity_5": 6.004507, "activity_10": 5.943295, "activity_20": 5.872062, "activity_30": 5.81944}, "trend_signal": 1, "fair_value": 5.676508, "relative_strength": -4.266161, "rate_of_change": 0.4007679557019944, "market_dynamics": 1.414651, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.091192, "high": 6.091192, "low": 5.866932, "close": 5.8814, "volume": 1513258}, "trend_line": 5.775957, "activity_lines": {"activity_5": 5.973093, "activity_10": 5.941749, "activity_20": 5.87998, "activity_30": 5.826983}, "trend_signal": 1, "fair_value": 5.684824, "relative_strength": -4.953967, "rate_of_change": 0.19897694278779868, "market_dynamics": 1.421141, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.888637, "high": 5.939276, "low": 5.823529, "close": 5.8597, "volume": 1251550}, "trend_line": 5.780967, "activity_lines": {"activity_5": 5.938, "activity_10": 5.933485, "activity_20": 5.883529, "activity_30": 5.832386}, "trend_signal": 1, "fair_value": 5.692599, "relative_strength": -4.994309, "rate_of_change": 0.08673887288289028, "market_dynamics": 0.973851, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.859751, "high": 5.866985, "low": 5.664426, "close": 5.7223, "volume": 1041321}, "trend_line": 5.78438, "activity_lines": {"activity_5": 5.857793, "activity_10": 5.89864, "activity_20": 5.872151, "activity_30": 5.828601}, "trend_signal": 1, "fair_value": 5.699391, "relative_strength": -5.201945, "rate_of_change": 0.05903856569323475, "market_dynamics": 0.211221, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.785432, "high": 5.821864, "low": 5.697995, "close": 5.749, "volume": 975040}, "trend_line": 5.782983, "activity_lines": {"activity_5": 5.80256, "activity_10": 5.869547, "activity_20": 5.863136, "activity_30": 5.826318}, "trend_signal": 1, "fair_value": 5.706022, "relative_strength": -5.43052, "rate_of_change": -0.024151248707724435, "market_dynamics": -0.487506, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.763576, "high": 5.902019, "low": 5.763576, "close": 5.8583, "volume": 1122042}, "trend_line": 5.78338, "activity_lines": {"activity_5": 5.80368, "activity_10": 5.863205, "activity_20": 5.864355, "activity_30": 5.831177}, "trend_signal": 1, "fair_value": 5.713981, "relative_strength": -5.939807, "rate_of_change": 0.006864969169033089, "market_dynamics": -0.794124, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.858316, "high": 5.858316, "low": 5.687084, "close": 5.7053, "volume": 1309903}, "trend_line": 5.780063, "activity_lines": {"activity_5": 5.7674, "activity_10": 5.828735, "activity_20": 5.850643, "activity_30": 5.82614}, "trend_signal": 0, "fair_value": 5.720959, "relative_strength": -7.129914, "rate_of_change": -0.05735400405990985, "market_dynamics": -1.0473, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.719868, "high": 5.807305, "low": 5.683435, "close": 5.7563, "volume": 1469017}, "trend_line": 5.778737, "activity_lines": {"activity_5": 5.75986, "activity_10": 5.807707, "activity_20": 5.842148, "activity_30": 5.824607}, "trend_signal": 0, "fair_value": 5.728052, "relative_strength": -6.084424, "rate_of_change": -0.022940926422438723, "market_dynamics": -0.958679, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.784636, "high": 5.828682, "low": 5.630477, "close": 5.6525, "volume": 1631485}, "trend_line": 5.779303, "activity_lines": {"activity_5": 5.724613, "activity_10": 5.769875, "activity_20": 5.824221, "activity_30": 5.816463}, "trend_signal": 0, "fair_value": 5.735446, "relative_strength": -4.947381, "rate_of_change": 0.009794527766189507, "market_dynamics": -0.946335, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.652574, "high": 5.659842, "low": 5.513095, "close": 5.5498, "volume": 1911972}, "trend_line": 5.77319, "activity_lines": {"activity_5": 5.659787, "activity_10": 5.719022, "activity_20": 5.797226, "activity_30": 5.801656}, "trend_signal": 0, "fair_value": 5.741698, "relative_strength": -5.941656, "rate_of_change": -0.10577400077483454, "market_dynamics": -1.075565, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.549774, "high": 5.549774, "low": 5.351567, "close": 5.447, "volume": 1434626}, "trend_line": 5.771563, "activity_lines": {"activity_5": 5.573973, "activity_10": 5.658533, "activity_20": 5.761507, "activity_30": 5.780611}, "trend_signal": 0, "fair_value": 5.746511, "relative_strength": -8.021293, "rate_of_change": -0.028181992970942527, "market_dynamics": -1.137687, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.439618, "high": 5.549732, "low": 5.421266, "close": 5.4543, "volume": 1259474}, "trend_line": 5.77344, "activity_lines": {"activity_5": 5.518013, "activity_10": 5.610558, "activity_20": 5.7282, "activity_30": 5.760143}, "trend_signal": 0, "fair_value": 5.751528, "relative_strength": -8.220189, "rate_of_change": 0.03252151973389985, "market_dynamics": -1.278377, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.469061, "high": 5.520449, "low": 5.307559, "close": 5.3149, "volume": 1315535}, "trend_line": 5.768163, "activity_lines": {"activity_5": 5.43232, "activity_10": 5.545004, "activity_20": 5.682923, "activity_30": 5.73056}, "trend_signal": 0, "fair_value": 5.756101, "relative_strength": -8.296116, "rate_of_change": -0.09140131360158817, "market_dynamics": -1.342399, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.291, "high": 5.3428, "low": 5.1911, "close": 5.2022, "volume": 1488613}, "trend_line": 5.752097, "activity_lines": {"activity_5": 5.338487, "activity_10": 5.468864, "activity_20": 5.629089, "activity_30": 5.694046}, "trend_signal": 0, "fair_value": 5.762086, "relative_strength": -7.871735, "rate_of_change": -0.2785288834590901, "market_dynamics": -1.363437, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.2244, "high": 5.6166, "low": 5.2133, "close": 5.6166, "volume": 2250375}, "trend_line": 5.748903, "activity_lines": {"activity_5": 5.412807, "activity_10": 5.477525, "activity_20": 5.617433, "activity_30": 5.685304}, "trend_signal": 0, "fair_value": 5.768331, "relative_strength": -5.909043, "rate_of_change": -0.05552757542161923, "market_dynamics": -1.102801, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.6314, "high": 5.6314, "low": 5.4501, "close": 5.513, "volume": 1537631}, "trend_line": 5.739913, "activity_lines": {"activity_5": 5.44814, "activity_10": 5.469758, "activity_20": 5.597295, "activity_30": 5.670085}, "trend_signal": 0, "fair_value": 5.772564, "relative_strength": -8.708462, "rate_of_change": -0.15637766022492844, "market_dynamics": -0.902724, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.513, "high": 5.7128, "low": 5.4945, "close": 5.7128, "volume": 1483132}, "trend_line": 5.737647, "activity_lines": {"activity_5": 5.545673, "activity_10": 5.504596, "activity_20": 5.597749, "activity_30": 5.668335}, "trend_signal": 0, "fair_value": 5.777638, "relative_strength": -7.356778, "rate_of_change": -0.039477950275546986, "market_dynamics": -0.541366, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.717921, "high": 5.844655, "low": 5.714194, "close": 5.8372, "volume": 1106913}, "trend_line": 5.737163, "activity_lines": {"activity_5": 5.66744, "activity_10": 5.561916, "activity_20": 5.611106, "activity_30": 5.674758}, "trend_signal": 0, "fair_value": 5.782831, "relative_strength": -6.112189, "rate_of_change": -0.00843551372191686, "market_dynamics": -0.173979, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.807386, "high": 5.926665, "low": 5.770111, "close": 5.9043, "volume": 1482625}, "trend_line": 5.74057, "activity_lines": {"activity_5": 5.776753, "activity_10": 5.629965, "activity_20": 5.63101, "activity_30": 5.685541}, "trend_signal": 0, "fair_value": 5.787323, "relative_strength": -5.638487, "rate_of_change": 0.059384751662104766, "market_dynamics": 0.078726, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.867065, "high": 5.911795, "low": 5.807425, "close": 5.8447, "volume": 1706850}, "trend_line": 5.742933, "activity_lines": {"activity_5": 5.819393, "activity_10": 5.6826, "activity_20": 5.64552, "activity_30": 5.692259}, "trend_signal": 0, "fair_value": 5.79181, "relative_strength": -6.591102, "rate_of_change": 0.04116315975591088, "market_dynamics": 0.426234, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.844681, "high": 6.05342, "low": 5.811134, "close": 6.0236, "volume": 1739226}, "trend_line": 5.75014, "activity_lines": {"activity_5": 5.90646, "activity_10": 5.7624, "activity_20": 5.678035, "activity_30": 5.710367}, "trend_signal": 0, "fair_value": 5.797256, "relative_strength": -5.76199, "rate_of_change": 0.12549336723935636, "market_dynamics": 0.687898, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.03112, "high": 6.053485, "low": 5.934205, "close": 6.0013, "volume": 1663963}, "trend_line": 5.75922, "activity_lines": {"activity_5": 5.952053, "activity_10": 5.827662, "activity_20": 5.70861, "activity_30": 5.726571}, "trend_signal": 0, "fair_value": 5.802445, "relative_strength": -6.752147, "rate_of_change": 0.15790919873255221, "market_dynamics": 0.860987, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.043992, "high": 6.119073, "low": 6.028976, "close": 6.0515, "volume": 1216553}, "trend_line": 5.768547, "activity_lines": {"activity_5": 5.995147, "activity_10": 5.892105, "activity_20": 5.743395, "activity_30": 5.745427}, "trend_signal": 0, "fair_value": 5.807665, "relative_strength": -6.097153, "rate_of_change": 0.16194901392896718, "market_dynamics": 0.846582, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.021448, "high": 6.036464, "low": 5.916336, "close": 5.9764, "volume": 1644386}, "trend_line": 5.77537, "activity_lines": {"activity_5": 5.99892, "activity_10": 5.929502, "activity_20": 5.770115, "activity_30": 5.758837}, "trend_signal": 0, "fair_value": 5.811721, "relative_strength": -5.568217, "rate_of_change": 0.11827935180210548, "market_dynamics": 0.878842, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.991443, "high": 6.089574, "low": 5.968919, "close": 6.044, "volume": 1503400}, "trend_line": 5.779927, "activity_lines": {"activity_5": 6.02042, "activity_10": 5.965113, "activity_20": 5.802062, "activity_30": 5.776168}, "trend_signal": 0, "fair_value": 5.81602, "relative_strength": -6.005551, "rate_of_change": 0.07890403558560134, "market_dynamics": 0.820148, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.013948, "high": 6.051489, "low": 5.886311, "close": 5.9689, "volume": 1152704}, "trend_line": 5.784183, "activity_lines": {"activity_5": 6.0036, "activity_10": 5.979298, "activity_20": 5.825453, "activity_30": 5.78836}, "trend_signal": 1, "fair_value": 5.819545, "relative_strength": -8.012243, "rate_of_change": 0.07363414797453005, "market_dynamics": 0.695391, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.0424, "high": 6.07265, "low": 5.966775, "close": 6.0424, "volume": 2030415}, "trend_line": 5.787773, "activity_lines": {"activity_5": 6.014927, "activity_10": 5.998558, "activity_20": 5.855317, "activity_30": 5.805019}, "trend_signal": 1, "fair_value": 5.824267, "relative_strength": -7.553909, "rate_of_change": 0.06206580946695467, "market_dynamics": 0.840934, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.027275, "high": 6.1029, "low": 5.989463, "close": 6.0424, "volume": 1993553}, "trend_line": 5.79352, "activity_lines": {"activity_5": 6.023513, "activity_10": 6.011825, "activity_20": 5.883575, "activity_30": 5.821447}, "trend_signal": 1, "fair_value": 5.827576, "relative_strength": -8.566867, "rate_of_change": 0.09929553215028288, "market_dynamics": 0.947895, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.004588, "high": 6.1029, "low": 5.974338, "close": 6.1029, "volume": 1133118}, "trend_line": 5.79817, "activity_lines": {"activity_5": 6.052873, "activity_10": 6.032362, "activity_20": 5.916233, "activity_30": 5.841407}, "trend_signal": 1, "fair_value": 5.830738, "relative_strength": -8.615479, "rate_of_change": 0.08026208591667623, "market_dynamics": 0.936213, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.102913, "high": 6.15585, "low": 6.049975, "close": 6.1256, "volume": 1902178}, "trend_line": 5.800763, "activity_lines": {"activity_5": 6.081367, "activity_10": 6.053415, "activity_20": 5.948909, "activity_30": 5.862531}, "trend_signal": 1, "fair_value": 5.834131, "relative_strength": -7.673881, "rate_of_change": 0.04472100680042268, "market_dynamics": 1.21483, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.177167, "high": 6.222867, "low": 6.093383, "close": 6.1924, "volume": 892674}, "trend_line": 5.8051, "activity_lines": {"activity_5": 6.126687, "activity_10": 6.081505, "activity_20": 5.985204, "activity_30": 5.887798}, "trend_signal": 1, "fair_value": 5.838797, "relative_strength": -7.900857, "rate_of_change": 0.0747660264692848, "market_dynamics": 1.200125, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.2, "high": 6.207617, "low": 6.110428, "close": 6.2, "volume": 1166409}, "trend_line": 5.81572, "activity_lines": {"activity_5": 6.15964, "activity_10": 6.107909, "activity_20": 6.018673, "activity_30": 5.913275}, "trend_signal": 1, "fair_value": 5.843397, "relative_strength": -8.379114, "rate_of_change": 0.18294258496837965, "market_dynamics": 1.131796, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.200016, "high": 6.299034, "low": 6.154316, "close": 6.2381, "volume": 1385179}, "trend_line": 5.828333, "activity_lines": {"activity_5": 6.194787, "activity_10": 6.137627, "activity_20": 6.05222, "activity_30": 5.940526}, "trend_signal": 1, "fair_value": 5.847435, "relative_strength": -7.30604, "rate_of_change": 0.21687770387845332, "market_dynamics": 1.220528, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.222817, "high": 6.314217, "low": 6.19235, "close": 6.2152, "volume": 1206807}, "trend_line": 5.844763, "activity_lines": {"activity_5": 6.209253, "activity_10": 6.159789, "activity_20": 6.07919, "activity_30": 5.965485}, "trend_signal": 1, "fair_value": 5.850979, "relative_strength": -7.342846, "rate_of_change": 0.2818987864969385, "market_dynamics": 1.053976, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.273951, "high": 6.373582, "low": 6.258611, "close": 6.3123, "volume": 1382808}, "trend_line": 5.86354, "activity_lines": {"activity_5": 6.2486, "activity_10": 6.195264, "activity_20": 6.110584, "activity_30": 5.995649}, "trend_signal": 1, "fair_value": 5.855117, "relative_strength": -7.690797, "rate_of_change": 0.32126195707165617, "market_dynamics": 1.040852, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.296941, "high": 6.38131, "low": 6.273932, "close": 6.3583, "volume": 1040754}, "trend_line": 5.880207, "activity_lines": {"activity_5": 6.290833, "activity_10": 6.234224, "activity_20": 6.143046, "activity_30": 6.027569}, "trend_signal": 1, "fair_value": 5.858854, "relative_strength": -7.085755, "rate_of_change": 0.28424808221654474, "market_dynamics": 1.039686, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.381287, "high": 6.396627, "low": 6.208716, "close": 6.2509, "volume": 1043182}, "trend_line": 5.898393, "activity_lines": {"activity_5": 6.286207, "activity_10": 6.246576, "activity_20": 6.161254, "activity_30": 6.051484}, "trend_signal": 1, "fair_value": 5.86113, "relative_strength": -7.551422, "rate_of_change": 0.3092748265494741, "market_dynamics": 0.835054, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.243257, "high": 6.288816, "low": 6.08986, "close": 6.1052, "volume": 1199609}, "trend_line": 5.910023, "activity_lines": {"activity_5": 6.22962, "activity_10": 6.228647, "activity_20": 6.163024, "activity_30": 6.064827}, "trend_signal": 1, "fair_value": 5.862472, "relative_strength": -8.058322, "rate_of_change": 0.19717234846846188, "market_dynamics": 0.494388, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.135857, "high": 6.166536, "low": 5.959451, "close": 5.9978, "volume": 1722736}, "trend_line": 5.921533, "activity_lines": {"activity_5": 6.146093, "activity_10": 6.190049, "activity_20": 6.153289, "activity_30": 6.07049}, "trend_signal": 1, "fair_value": 5.862901, "relative_strength": -6.521046, "rate_of_change": 0.19475389520481315, "market_dynamics": 0.051377, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.026179, "high": 6.234778, "low": 5.972098, "close": 6.2116, "volume": 1520083}, "trend_line": 5.943593, "activity_lines": {"activity_5": 6.148327, "activity_10": 6.192235, "activity_20": 6.16347, "activity_30": 6.089204}, "trend_signal": 1, "fair_value": 5.864623, "relative_strength": -5.3959, "rate_of_change": 0.37253866524090545, "market_dynamics": -0.233323, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.219322, "high": 6.288778, "low": 6.130475, "close": 6.2425, "volume": 1307909}, "trend_line": 5.97011, "activity_lines": {"activity_5": 6.167573, "activity_10": 6.198475, "activity_20": 6.174847, "activity_30": 6.108488}, "trend_signal": 1, "fair_value": 5.865804, "relative_strength": -5.198454, "rate_of_change": 0.44614427670266327, "market_dynamics": -0.368486, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.265689, "high": 6.389304, "low": 6.203882, "close": 6.3584, "volume": 1060303}, "trend_line": 6.000247, "activity_lines": {"activity_5": 6.233173, "activity_10": 6.224876, "activity_20": 6.19622, "activity_30": 6.133539}, "trend_signal": 1, "fair_value": 5.868351, "relative_strength": -4.921455, "rate_of_change": 0.5047980690473016, "market_dynamics": -0.242899, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.366159, "high": 6.51102, "low": 6.366159, "close": 6.4975, "volume": 966178}, "trend_line": 6.039667, "activity_lines": {"activity_5": 6.337973, "activity_10": 6.273689, "activity_20": 6.22914, "activity_30": 6.16562}, "trend_signal": 1, "fair_value": 5.87075, "relative_strength": -4.162728, "rate_of_change": 0.6569729546133649, "market_dynamics": 0.009496, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.53431, "high": 6.580984, "low": 6.417626, "close": 6.4643, "volume": 1217137}, "trend_line": 6.081737, "activity_lines": {"activity_5": 6.405553, "activity_10": 6.311749, "activity_20": 6.256774, "activity_30": 6.193015}, "trend_signal": 1, "fair_value": 5.87274, "relative_strength": -4.416839, "rate_of_change": 0.6965615819547786, "market_dynamics": 0.158177, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.479767, "high": 6.487079, "low": 6.269739, "close": 6.3942, "volume": 1065249}, "trend_line": 6.107657, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.332535, "activity_20": 6.275409, "activity_30": 6.213174}, "trend_signal": 1, "fair_value": 5.873812, "relative_strength": -4.85888, "rate_of_change": 0.4261940297648398, "market_dynamics": 0.196766, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.417616, "high": 6.546435, "low": 6.363164, "close": 6.5343, "volume": 1367819}, "trend_line": 6.1417, "activity_lines": {"activity_5": 6.466307, "activity_10": 6.377304, "activity_20": 6.305719, "activity_30": 6.2407}, "trend_signal": 1, "fair_value": 5.875196, "relative_strength": -3.782127, "rate_of_change": 0.5573823153461382, "market_dynamics": 0.392924, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.518716, "high": 6.565389, "low": 6.440927, "close": 6.4876, "volume": 727303}, "trend_line": 6.167527, "activity_lines": {"activity_5": 6.478927, "activity_10": 6.410382, "activity_20": 6.328889, "activity_30": 6.263016}, "trend_signal": 1, "fair_value": 5.877492, "relative_strength": -5.78039, "rate_of_change": 0.42051874888059654, "market_dynamics": 0.338134, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.516635, "high": 6.610625, "low": 6.493138, "close": 6.5323, "volume": 1036402}, "trend_line": 6.190697, "activity_lines": {"activity_5": 6.497833, "activity_10": 6.447284, "activity_20": 6.354196, "activity_30": 6.28655}, "trend_signal": 1, "fair_value": 5.879378, "relative_strength": -5.497735, "rate_of_change": 0.3756773176672004, "market_dynamics": 0.33223, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.524539, "high": 6.610698, "low": 6.524539, "close": 6.5872, "volume": 1072335}, "trend_line": 6.21346, "activity_lines": {"activity_5": 6.53272, "activity_10": 6.486402, "activity_20": 6.382399, "activity_30": 6.312131}, "trend_signal": 1, "fair_value": 5.881617, "relative_strength": -4.43956, "rate_of_change": 0.3676968845349774, "market_dynamics": 0.511437, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.57931, "high": 6.70463, "low": 6.540147, "close": 6.6733, "volume": 948906}, "trend_line": 6.24108, "activity_lines": {"activity_5": 6.588113, "activity_10": 6.530458, "activity_20": 6.416496, "activity_30": 6.341798}, "trend_signal": 1, "fair_value": 5.884447, "relative_strength": -4.786432, "rate_of_change": 0.4445188349164516, "market_dynamics": 0.526911, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.688943, "high": 6.852563, "low": 6.665445, "close": 6.7751, "volume": 1913239}, "trend_line": 6.26613, "activity_lines": {"activity_5": 6.658833, "activity_10": 6.584629, "activity_20": 6.45768, "activity_30": 6.376251}, "trend_signal": 1, "fair_value": 5.887536, "relative_strength": -4.058729, "rate_of_change": 0.40137283931627593, "market_dynamics": 0.95201, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.782993, "high": 6.857402, "low": 6.68117, "close": 6.7125, "volume": 4725146}, "trend_line": 6.289837, "activity_lines": {"activity_5": 6.692633, "activity_10": 6.617735, "activity_20": 6.490127, "activity_30": 6.405049}, "trend_signal": 1, "fair_value": 5.88984, "relative_strength": -2.842665, "rate_of_change": 0.3783355915054415, "market_dynamics": 1.264183, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.773829, "high": 6.892114, "low": 6.608229, "close": 6.6792, "volume": 2532451}, "trend_line": 6.31076, "activity_lines": {"activity_5": 6.70034, "activity_10": 6.638347, "activity_20": 6.516962, "activity_30": 6.430169}, "trend_signal": 1, "fair_value": 5.891931, "relative_strength": -2.339686, "rate_of_change": 0.3326477299809169, "market_dynamics": 1.509255, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.710685, "high": 6.781656, "low": 6.545086, "close": 6.5924, "volume": 2447893}, "trend_line": 6.331293, "activity_lines": {"activity_5": 6.66932, "activity_10": 6.639875, "activity_20": 6.53343, "activity_30": 6.448339}, "trend_signal": 1, "fair_value": 5.893347, "relative_strength": -1.373905, "rate_of_change": 0.3253649322743927, "market_dynamics": 1.494119, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.426803, "high": 6.797428, "low": 6.332175, "close": 6.758, "volume": 3027515}, "trend_line": 6.355093, "activity_lines": {"activity_5": 6.693153, "activity_10": 6.669182, "activity_20": 6.563873, "activity_30": 6.475869}, "trend_signal": 1, "fair_value": 5.895192, "relative_strength": 1.18799, "rate_of_change": 0.37591057624407037, "market_dynamics": 1.413684, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.868471, "high": 6.988413, "low": 6.829043, "close": 6.9631, "volume": 2566676}, "trend_line": 6.388233, "activity_lines": {"activity_5": 6.779707, "activity_10": 6.729165, "activity_20": 6.611728, "activity_30": 6.515095}, "trend_signal": 1, "fair_value": 5.899113, "relative_strength": 0.361693, "rate_of_change": 0.5214715189848441, "market_dynamics": 1.425547, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.057775, "high": 7.157461, "low": 6.986001, "close": 7.0498, "volume": 2110848}, "trend_line": 6.421813, "activity_lines": {"activity_5": 6.882627, "activity_10": 6.797116, "activity_20": 6.664959, "activity_30": 6.557777}, "trend_signal": 1, "fair_value": 5.902874, "relative_strength": 0.307113, "rate_of_change": 0.5256539640930538, "market_dynamics": 1.424135, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.049777, "high": 7.193324, "low": 6.958066, "close": 7.1375, "volume": 2163564}, "trend_line": 6.458317, "activity_lines": {"activity_5": 6.992293, "activity_10": 6.870791, "activity_20": 6.722739, "activity_30": 6.60395}, "trend_signal": 1, "fair_value": 5.907276, "relative_strength": 1.354318, "rate_of_change": 0.5684376047698659, "market_dynamics": 1.659445, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.137548, "high": 7.137548, "low": 6.922226, "close": 6.994, "volume": 1585045}, "trend_line": 6.48802, "activity_lines": {"activity_5": 7.023573, "activity_10": 6.907371, "activity_20": 6.761936, "activity_30": 6.63851}, "trend_signal": 1, "fair_value": 5.911315, "relative_strength": 3.609559, "rate_of_change": 0.4599185825037636, "market_dynamics": 1.627339, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.025901, "high": 7.15342, "low": 6.922227, "close": 7.0897, "volume": 1756343}, "trend_line": 6.520157, "activity_lines": {"activity_5": 7.05998, "activity_10": 6.953955, "activity_20": 6.805503, "activity_30": 6.677328}, "trend_signal": 1, "fair_value": 5.916733, "relative_strength": 1.059745, "rate_of_change": 0.49532831279805745, "market_dynamics": 1.542007, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.129551, "high": 7.217274, "low": 7.077714, "close": 7.1774, "volume": 1956970}, "trend_line": 6.55299, "activity_lines": {"activity_5": 7.103507, "activity_10": 7.008913, "activity_20": 6.853242, "activity_30": 6.719731}, "trend_signal": 1, "fair_value": 5.923033, "relative_strength": 0.981965, "rate_of_change": 0.5035614939947015, "market_dynamics": 1.531843, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.185004, "high": 7.2979, "low": 7.17694, "close": 7.2979, "volume": 1556804}, "trend_line": 6.589587, "activity_lines": {"activity_5": 7.172913, "activity_10": 7.078465, "activity_20": 6.908005, "activity_30": 6.76779}, "trend_signal": 1, "fair_value": 5.930946, "relative_strength": 2.159772, "rate_of_change": 0.5584778856674517, "market_dynamics": 1.483878, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.305956, "high": 7.370468, "low": 7.2333, "close": 7.2737, "volume": 1814391}, "trend_line": 6.624107, "activity_lines": {"activity_5": 7.217713, "activity_10": 7.132975, "activity_20": 6.955989, "activity_30": 6.811926}, "trend_signal": 1, "fair_value": 5.938263, "relative_strength": 1.57743, "rate_of_change": 0.5238568062004577, "market_dynamics": 1.499054, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.273764, "high": 7.297876, "low": 7.209252, "close": 7.2657, "volume": 1498269}, "trend_line": 6.659123, "activity_lines": {"activity_5": 7.250767, "activity_10": 7.17522, "activity_20": 6.999515, "activity_30": 6.853319}, "trend_signal": 1, "fair_value": 5.944849, "relative_strength": 0.352824, "rate_of_change": 0.5286146494916177, "market_dynamics": 1.436963, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.2818, "high": 7.346231, "low": 7.225352, "close": 7.2818, "volume": 1869382}, "trend_line": 6.69144, "activity_lines": {"activity_5": 7.271073, "activity_10": 7.208151, "activity_20": 7.040759, "activity_30": 6.893492}, "trend_signal": 1, "fair_value": 5.951268, "relative_strength": -0.235512, "rate_of_change": 0.4853041459062992, "market_dynamics": 1.311845, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.346803, "high": 7.379337, "low": 7.216338, "close": 7.2408, "volume": 1899006}, "trend_line": 6.720857, "activity_lines": {"activity_5": 7.264907, "activity_10": 7.224104, "activity_20": 7.07387, "activity_30": 6.928934}, "trend_signal": 1, "fair_value": 5.957263, "relative_strength": 0.205194, "rate_of_change": 0.4396213670002209, "market_dynamics": 1.151355, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.26529, "high": 7.297988, "low": 7.0859, "close": 7.0859, "volume": 1899144}, "trend_line": 6.74869, "activity_lines": {"activity_5": 7.20288, "activity_10": 7.206844, "activity_20": 7.088866, "activity_30": 6.952486}, "trend_signal": 1, "fair_value": 5.961984, "relative_strength": -0.459232, "rate_of_change": 0.41412873388022126, "market_dynamics": 0.701275, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.094035, "high": 7.26527, "low": 7.061419, "close": 7.2245, "volume": 1759809}, "trend_line": 6.786, "activity_lines": {"activity_5": 7.201187, "activity_10": 7.214127, "activity_20": 7.114212, "activity_30": 6.983183}, "trend_signal": 1, "fair_value": 5.967392, "relative_strength": -3.027982, "rate_of_change": 0.55284803421108, "market_dynamics": 0.414727, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.265337, "high": 7.297872, "low": 7.069638, "close": 7.0941, "volume": 1413808}, "trend_line": 6.822543, "activity_lines": {"activity_5": 7.159307, "activity_10": 7.19612, "activity_20": 7.123843, "activity_30": 7.00306}, "trend_signal": 1, "fair_value": 5.972499, "relative_strength": -2.645735, "rate_of_change": 0.5385057471264367, "market_dynamics": -0.127421, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.200596, "high": 7.250085, "low": 7.093371, "close": 7.1841, "volume": 1707922}, "trend_line": 6.85496, "activity_lines": {"activity_5": 7.158867, "activity_10": 7.192656, "activity_20": 7.139631, "activity_30": 7.026387}, "trend_signal": 1, "fair_value": 5.979154, "relative_strength": -2.886743, "rate_of_change": 0.47514541132244364, "market_dynamics": -0.547909, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.192415, "high": 7.283145, "low": 7.142925, "close": 7.2584, "volume": 1494787}, "trend_line": 6.888823, "activity_lines": {"activity_5": 7.189707, "activity_10": 7.200985, "activity_20": 7.160064, "activity_30": 7.052415}, "trend_signal": 1, "fair_value": 5.986851, "relative_strength": -2.880072, "rate_of_change": 0.4939926710002713, "market_dynamics": -0.668926, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.233596, "high": 7.250092, "low": 7.184108, "close": 7.2171, "volume": 3743654}, "trend_line": 6.917447, "activity_lines": {"activity_5": 7.205607, "activity_10": 7.200333, "activity_20": 7.174261, "activity_30": 7.073594}, "trend_signal": 1, "fair_value": 5.991815, "relative_strength": -4.119928, "rate_of_change": 0.415513651606374, "market_dynamics": -0.744296, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.250164, "high": 7.258412, "low": 7.069776, "close": 7.0852, "volume": 2002922}, "trend_line": 6.937037, "activity_lines": {"activity_5": 7.168793, "activity_10": 7.177167, "activity_20": 7.173494, "activity_30": 7.084417}, "trend_signal": 1, "fair_value": 5.996865, "relative_strength": -5.130283, "rate_of_change": 0.2831969655857139, "market_dynamics": -0.702607, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.101625, "high": 7.151114, "low": 6.850058, "close": 6.9944, "volume": 2186853}, "trend_line": 6.954707, "activity_lines": {"activity_5": 7.111, "activity_10": 7.14092, "activity_20": 7.162146, "activity_30": 7.088118}, "trend_signal": 1, "fair_value": 6.000241, "relative_strength": -4.445934, "rate_of_change": 0.254719702374369, "market_dynamics": -0.764671, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.043915, "high": 7.184051, "low": 7.023294, "close": 7.1099, "volume": 1593525}, "trend_line": 6.978563, "activity_lines": {"activity_5": 7.098353, "activity_10": 7.130605, "activity_20": 7.159884, "activity_30": 7.09813}, "trend_signal": 1, "fair_value": 6.00425, "relative_strength": -3.356216, "rate_of_change": 0.34301948306377716, "market_dynamics": -0.821775, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.094, "high": 7.135646, "low": 6.981331, "close": 7.094, "volume": 1337743}, "trend_line": 6.99722, "activity_lines": {"activity_5": 7.085353, "activity_10": 7.120525, "activity_20": 7.154431, "activity_30": 7.105578}, "trend_signal": 1, "fair_value": 6.007913, "relative_strength": -2.93017, "rate_of_change": 0.26734730344915053, "market_dynamics": -1.051328, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.144059, "high": 7.144059, "low": 7.010525, "close": 7.0606, "volume": 1836189}, "trend_line": 7.01632, "activity_lines": {"activity_5": 7.07218, "activity_10": 7.107042, "activity_20": 7.145175, "activity_30": 7.109667}, "trend_signal": 1, "fair_value": 6.010874, "relative_strength": -1.375601, "rate_of_change": 0.27296554917524235, "market_dynamics": -1.098264, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.052237, "high": 7.285921, "low": 7.035546, "close": 7.2275, "volume": 6854726}, "trend_line": 7.039493, "activity_lines": {"activity_5": 7.125073, "activity_10": 7.124364, "activity_20": 7.151762, "activity_30": 7.123291}, "trend_signal": 1, "fair_value": 6.017274, "relative_strength": -1.864706, "rate_of_change": 0.330272849584966, "market_dynamics": -0.874459, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.344584, "high": 7.412121, "low": 7.28549, "close": 7.3277, "volume": 3147459}, "trend_line": 7.064177, "activity_lines": {"activity_5": 7.20188, "activity_10": 7.159849, "activity_20": 7.167463, "activity_30": 7.141885}, "trend_signal": 1, "fair_value": 6.024521, "relative_strength": -2.127689, "rate_of_change": 0.35065025279519, "market_dynamics": -0.598472, "expectation": {"probability": 50.7999, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.260164, "high": 7.429005, "low": 7.209596, "close": 7.3277, "volume": 2042128}, "trend_line": 7.08599, "activity_lines": {"activity_5": 7.256467, "activity_10": 7.191087, "activity_20": 7.181576, "activity_30": 7.158887}, "trend_signal": 1, "fair_value": 6.031031, "relative_strength": -1.096079, "rate_of_change": 0.3087833161598281, "market_dynamics": -0.310542, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.226406, "high": 7.378363, "low": 7.158869, "close": 7.2855, "volume": 1734916}, "trend_line": 7.103003, "activity_lines": {"activity_5": 7.282467, "activity_10": 7.212042, "activity_20": 7.190536, "activity_30": 7.171758}, "trend_signal": 1, "fair_value": 6.037681, "relative_strength": -1.462133, "rate_of_change": 0.24009348023353674, "market_dynamics": -0.045497, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.32768, "high": 7.428984, "low": 7.286314, "close": 7.4121, "volume": 1485237}, "trend_line": 7.126323, "activity_lines": {"activity_5": 7.3379, "activity_10": 7.255522, "activity_20": 7.211038, "activity_30": 7.1917}, "trend_signal": 1, "fair_value": 6.044988, "relative_strength": -1.177489, "rate_of_change": 0.3283118421884379, "market_dynamics": 0.059236, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.531469, "high": 7.599782, "low": 7.429, "close": 7.429, "volume": 1793497}, "trend_line": 7.151317, "activity_lines": {"activity_5": 7.375533, "activity_10": 7.298529, "activity_20": 7.232606, "activity_30": 7.211228}, "trend_signal": 1, "fair_value": 6.053144, "relative_strength": 0.653939, "rate_of_change": 0.3507278578307427, "market_dynamics": 0.195281, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.446083, "high": 7.480239, "low": 7.258223, "close": 7.4717, "volume": 2308527}, "trend_line": 7.180627, "activity_lines": {"activity_5": 7.413967, "activity_10": 7.343049, "activity_20": 7.257501, "activity_30": 7.231898}, "trend_signal": 1, "fair_value": 6.062438, "relative_strength": 2.161034, "rate_of_change": 0.4098545764367684, "market_dynamics": 0.376757, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.49733, "high": 7.527217, "low": 7.292392, "close": 7.4034, "volume": 2637388}, "trend_line": 7.20214, "activity_lines": {"activity_5": 7.420033, "activity_10": 7.366473, "activity_20": 7.274911, "activity_30": 7.24627}, "trend_signal": 1, "fair_value": 6.072735, "relative_strength": 4.353792, "rate_of_change": 0.29959779278327187, "market_dynamics": 0.497019, "expectation": {"probability": 52.4028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.35209, "high": 7.369168, "low": 7.155693, "close": 7.2667, "volume": 1879055}, "trend_line": 7.21226, "activity_lines": {"activity_5": 7.375487, "activity_10": 7.359705, "activity_20": 7.278722, "activity_30": 7.250435}, "trend_signal": 1, "fair_value": 6.080139, "relative_strength": 4.714302, "rate_of_change": 0.1405137917341191, "market_dynamics": 0.406796, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.258231, "high": 7.396564, "low": 7.258231, "close": 7.3607, "volume": 1989741}, "trend_line": 7.222623, "activity_lines": {"activity_5": 7.363527, "activity_10": 7.366889, "activity_20": 7.291363, "activity_30": 7.260012}, "trend_signal": 1, "fair_value": 6.088485, "relative_strength": 5.402586, "rate_of_change": 0.14368589041437635, "market_dynamics": 0.335157, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.489825, "high": 7.507102, "low": 7.2393, "close": 7.2393, "volume": 2308284}, "trend_line": 7.226017, "activity_lines": {"activity_5": 7.314527, "activity_10": 7.346544, "activity_20": 7.291133, "activity_30": 7.261088}, "trend_signal": 1, "fair_value": 6.094603, "relative_strength": 5.099136, "rate_of_change": 0.04699123850158204, "market_dynamics": 0.147508, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.204761, "high": 7.28683, "low": 6.608684, "close": 6.6346, "volume": 3228433}, "trend_line": 7.214037, "activity_lines": {"activity_5": 7.076607, "activity_10": 7.216038, "activity_20": 7.233242, "activity_30": 7.222932}, "trend_signal": 0, "fair_value": 6.097465, "relative_strength": 5.773, "rate_of_change": -0.16578981200846105, "market_dynamics": -0.262008, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.401358, "high": 6.954242, "low": 6.038528, "close": 6.6778, "volume": 4577893}, "trend_line": 7.200307, "activity_lines": {"activity_5": 6.908893, "activity_10": 7.105989, "activity_20": 7.181653, "activity_30": 7.188336}, "trend_signal": 0, "fair_value": 6.101061, "relative_strength": 0.684253, "rate_of_change": -0.1903233931292657, "market_dynamics": -0.503784, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.798751, "high": 6.936972, "low": 6.751237, "close": 6.8765, "volume": 1682311}, "trend_line": 7.190277, "activity_lines": {"activity_5": 6.855787, "activity_10": 7.043884, "activity_20": 7.1514, "activity_30": 7.167445}, "trend_signal": 0, "fair_value": 6.106939, "relative_strength": 5.033727, "rate_of_change": -0.13929961597470136, "market_dynamics": -0.885485, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.91013, "high": 7.171334, "low": 6.77909, "close": 7.146, "volume": 2020061}, "trend_line": 7.185213, "activity_lines": {"activity_5": 6.918527, "activity_10": 7.038215, "activity_20": 7.148631, "activity_30": 7.164589}, "trend_signal": 0, "fair_value": 6.115878, "relative_strength": 4.25027, "rate_of_change": -0.07042844107396637, "market_dynamics": -1.087165, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.172182, "high": 7.3469, "low": 7.076087, "close": 7.3469, "volume": 2031611}, "trend_line": 7.187653, "activity_lines": {"activity_5": 7.062547, "activity_10": 7.073911, "activity_20": 7.165334, "activity_30": 7.17502}, "trend_signal": 0, "fair_value": 6.12673, "relative_strength": 4.036415, "rate_of_change": 0.03395863142818449, "market_dynamics": -0.900623, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.338115, "high": 7.338115, "low": 7.202709, "close": 7.2857, "volume": 2065541}, "trend_line": 7.18832, "activity_lines": {"activity_5": 7.178993, "activity_10": 7.099973, "activity_20": 7.174963, "activity_30": 7.181346}, "trend_signal": 0, "fair_value": 6.138814, "relative_strength": 3.524759, "rate_of_change": 0.009279802461248104, "market_dynamics": -0.740355, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.416777, "high": 7.4954, "low": 7.34689, "close": 7.4954, "volume": 3089692}, "trend_line": 7.19544, "activity_lines": {"activity_5": 7.321933, "activity_10": 7.167544, "activity_20": 7.203176, "activity_30": 7.201157}, "trend_signal": 0, "fair_value": 6.152421, "relative_strength": 1.123297, "rate_of_change": 0.09904956930130504, "market_dynamics": -0.329286, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.513302, "high": 7.610418, "low": 7.398527, "close": 7.4515, "volume": 2496812}, "trend_line": 7.202463, "activity_lines": {"activity_5": 7.395733, "activity_10": 7.22546, "activity_20": 7.225372, "activity_30": 7.217677}, "trend_signal": 1, "fair_value": 6.16369, "relative_strength": 3.07073, "rate_of_change": 0.09760348220539987, "market_dynamics": -0.0699, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.504542, "high": 7.539858, "low": 7.451569, "close": 7.5222, "volume": 1905175}, "trend_line": 7.217007, "activity_lines": {"activity_5": 7.454767, "activity_10": 7.292871, "activity_20": 7.252599, "activity_30": 7.238306}, "trend_signal": 1, "fair_value": 6.175831, "relative_strength": 2.157697, "rate_of_change": 0.20193092279682506, "market_dynamics": 0.085404, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.522154, "high": 7.636929, "low": 7.464414, "close": 7.6281, "volume": 2085254}, "trend_line": 7.23046, "activity_lines": {"activity_5": 7.52402, "activity_10": 7.3766, "activity_20": 7.287714, "activity_30": 7.264828}, "trend_signal": 1, "fair_value": 6.189659, "relative_strength": 1.856731, "rate_of_change": 0.18640691355848982, "market_dynamics": 0.310327, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.628142, "high": 7.68553, "low": 7.583998, "close": 7.6458, "volume": 2009510}, "trend_line": 7.24885, "activity_lines": {"activity_5": 7.580427, "activity_10": 7.456478, "activity_20": 7.322607, "activity_30": 7.291624}, "trend_signal": 1, "fair_value": 6.205488, "relative_strength": 2.348372, "rate_of_change": 0.25434066435607317, "market_dynamics": 0.35995, "expectation": {"probability": 52.1894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.672273, "high": 7.713327, "low": 7.601642, "close": 7.6193, "volume": 1542964}, "trend_line": 7.263357, "activity_lines": {"activity_5": 7.603993, "activity_10": 7.513153, "activity_20": 7.353461, "activity_30": 7.315524}, "trend_signal": 1, "fair_value": 6.219725, "relative_strength": 2.05211, "rate_of_change": 0.20012829621250333, "market_dynamics": 0.439709, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.654474, "high": 7.8329, "low": 7.587564, "close": 7.8329, "volume": 2648116}, "trend_line": 7.282507, "activity_lines": {"activity_5": 7.6905, "activity_10": 7.591545, "activity_20": 7.40327, "activity_30": 7.352269}, "trend_signal": 1, "fair_value": 6.235542, "relative_strength": 1.318189, "rate_of_change": 0.2636521927808282, "market_dynamics": 0.661263, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.868574, "high": 8.055921, "low": 7.846271, "close": 8.047, "volume": 1752689}, "trend_line": 7.31017, "activity_lines": {"activity_5": 7.822947, "activity_10": 7.691476, "activity_20": 7.470862, "activity_30": 7.401591}, "trend_signal": 1, "fair_value": 6.25269, "relative_strength": 2.244073, "rate_of_change": 0.37985545362332557, "market_dynamics": 0.796752, "expectation": {"probability": 52.5716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.055985, "high": 8.055985, "low": 7.940008, "close": 8.0203, "volume": 1537266}, "trend_line": 7.34134, "activity_lines": {"activity_5": 7.911507, "activity_10": 7.770171, "activity_20": 7.532888, "activity_30": 7.447406}, "trend_signal": 1, "fair_value": 6.270004, "relative_strength": 2.090424, "rate_of_change": 0.42639227268311786, "market_dynamics": 0.909251, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.984557, "high": 8.06931, "low": 7.922108, "close": 8.0024, "volume": 2627555}, "trend_line": 7.37494, "activity_lines": {"activity_5": 7.967953, "activity_10": 7.833367, "activity_20": 7.590394, "activity_30": 7.490055}, "trend_signal": 1, "fair_value": 6.286498, "relative_strength": 1.162332, "rate_of_change": 0.45768211252986307, "market_dynamics": 1.169739, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.11806, "high": 8.24434, "low": 8.109039, "close": 8.1812, "volume": 3173264}, "trend_line": 7.41065, "activity_lines": {"activity_5": 8.060227, "activity_10": 7.916042, "activity_20": 7.662401, "activity_30": 7.542071}, "trend_signal": 1, "fair_value": 6.303117, "relative_strength": 1.811846, "rate_of_change": 0.48420732914438347, "market_dynamics": 1.357452, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.199283, "high": 8.199283, "low": 7.91064, "close": 7.9377, "volume": 2198459}, "trend_line": 7.438773, "activity_lines": {"activity_5": 8.033873, "activity_10": 7.941975, "activity_20": 7.707514, "activity_30": 7.576075}, "trend_signal": 1, "fair_value": 6.318345, "relative_strength": 1.187755, "rate_of_change": 0.37949437633675714, "market_dynamics": 1.324091, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.964777, "high": 8.257931, "low": 7.946736, "close": 8.1993, "volume": 2917107}, "trend_line": 7.47673, "activity_lines": {"activity_5": 8.087733, "activity_10": 8.006631, "activity_20": 7.774346, "activity_30": 7.625141}, "trend_signal": 1, "fair_value": 6.334186, "relative_strength": 1.981683, "rate_of_change": 0.5102588827485335, "market_dynamics": 1.455271, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.22634, "high": 8.289481, "low": 8.18124, "close": 8.2083, "volume": 2298567}, "trend_line": 7.509423, "activity_lines": {"activity_5": 8.13444, "activity_10": 8.060613, "activity_20": 7.838041, "activity_30": 7.672339}, "trend_signal": 1, "fair_value": 6.350383, "relative_strength": 1.094328, "rate_of_change": 0.43726334908442704, "market_dynamics": 1.42076, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.325858, "high": 8.362335, "low": 8.207308, "close": 8.2985, "volume": 2740357}, "trend_line": 7.541783, "activity_lines": {"activity_5": 8.19868, "activity_10": 8.120445, "activity_20": 7.905713, "activity_30": 7.723247}, "trend_signal": 1, "fair_value": 6.368619, "relative_strength": 1.883805, "rate_of_change": 0.4309252521798242, "market_dynamics": 1.369847, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.316781, "high": 8.335019, "low": 8.266625, "close": 8.3259, "volume": 2225279}, "trend_line": 7.575057, "activity_lines": {"activity_5": 8.252313, "activity_10": 8.173393, "activity_20": 7.968071, "activity_30": 7.773835}, "trend_signal": 1, "fair_value": 6.388188, "relative_strength": 2.247754, "rate_of_change": 0.4411954043228302, "market_dynamics": 1.520751, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.280323, "high": 8.357837, "low": 8.216488, "close": 8.3168, "volume": 1779438}, "trend_line": 7.609433, "activity_lines": {"activity_5": 8.293267, "activity_10": 8.211838, "activity_20": 8.021715, "activity_30": 7.82169}, "trend_signal": 1, "fair_value": 6.40667, "relative_strength": 1.829872, "rate_of_change": 0.45380516608653854, "market_dynamics": 1.427985, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.344134, "high": 8.535639, "low": 8.289418, "close": 8.5174, "volume": 2536716}, "trend_line": 7.646277, "activity_lines": {"activity_5": 8.375813, "activity_10": 8.277958, "activity_20": 8.087604, "activity_30": 7.880268}, "trend_signal": 1, "fair_value": 6.427894, "relative_strength": 2.643864, "rate_of_change": 0.4841885065549604, "market_dynamics": 1.475079, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.526488, "high": 8.645038, "low": 8.517369, "close": 8.6268, "volume": 2588188}, "trend_line": 7.686203, "activity_lines": {"activity_5": 8.47362, "activity_10": 8.355416, "activity_20": 8.157382, "activity_30": 7.943528}, "trend_signal": 1, "fair_value": 6.451722, "relative_strength": 2.660217, "rate_of_change": 0.5221626158717433, "market_dynamics": 1.465294, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.718647, "high": 8.755512, "low": 8.535426, "close": 8.6357, "volume": 2029554}, "trend_line": 7.725003, "activity_lines": {"activity_5": 8.546493, "activity_10": 8.423465, "activity_20": 8.221913, "activity_30": 8.004786}, "trend_signal": 1, "fair_value": 6.476255, "relative_strength": 3.038737, "rate_of_change": 0.5048006148159262, "market_dynamics": 1.422181, "expectation": {"probability": 54.5172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.654139, "high": 8.847682, "low": 8.62649, "close": 8.8016, "volume": 2629636}, "trend_line": 7.77161, "activity_lines": {"activity_5": 8.652187, "activity_10": 8.510164, "activity_20": 8.295816, "activity_30": 8.074243}, "trend_signal": 1, "fair_value": 6.501765, "relative_strength": 3.81059, "rate_of_change": 0.6033266265398194, "market_dynamics": 1.506895, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.829278, "high": 8.957386, "low": 8.6726, "close": 8.6726, "volume": 3079689}, "trend_line": 7.818473, "activity_lines": {"activity_5": 8.683167, "activity_10": 8.562127, "activity_20": 8.351212, "activity_30": 8.132372}, "trend_signal": 1, "fair_value": 6.527138, "relative_strength": 4.730858, "rate_of_change": 0.6030024666703566, "market_dynamics": 1.495681, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.773969, "high": 8.898666, "low": 8.598858, "close": 8.8477, "volume": 3030691}, "trend_line": 7.86804, "activity_lines": {"activity_5": 8.748793, "activity_10": 8.632565, "activity_20": 8.41747, "activity_30": 8.198774}, "trend_signal": 1, "fair_value": 6.552566, "relative_strength": 4.903934, "rate_of_change": 0.6339728998232737, "market_dynamics": 1.497423, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.985888, "high": 9.079006, "low": 8.930017, "close": 8.9952, "volume": 3084139}, "trend_line": 7.92657, "activity_lines": {"activity_5": 8.841567, "activity_10": 8.718033, "activity_20": 8.491464, "activity_30": 8.271494}, "trend_signal": 1, "fair_value": 6.577764, "relative_strength": 4.528528, "rate_of_change": 0.7438955572162851, "market_dynamics": 1.578939, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.013806, "high": 9.037086, "low": 8.836882, "close": 8.93, "volume": 2767762}, "trend_line": 8.003083, "activity_lines": {"activity_5": 8.888047, "activity_10": 8.777338, "activity_20": 8.552739, "activity_30": 8.336231}, "trend_signal": 1, "fair_value": 6.602196, "relative_strength": 2.955906, "rate_of_change": 0.9652724949126832, "market_dynamics": 1.539494, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.957893, "high": 8.967205, "low": 8.501711, "close": 8.5668, "volume": 3382749}, "trend_line": 8.06605, "activity_lines": {"activity_5": 8.79384, "activity_10": 8.759125, "activity_20": 8.573307, "activity_30": 8.3726}, "trend_signal": 1, "fair_value": 6.622167, "relative_strength": 0.318406, "rate_of_change": 0.7867842930030894, "market_dynamics": 1.240687, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.650635, "high": 8.892741, "low": 8.632012, "close": 8.781, "volume": 2024734}, "trend_line": 8.129533, "activity_lines": {"activity_5": 8.786687, "activity_10": 8.775478, "activity_20": 8.609764, "activity_30": 8.418726}, "trend_signal": 1, "fair_value": 6.643338, "relative_strength": 2.554199, "rate_of_change": 0.7870395050861293, "market_dynamics": 0.783667, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.866397, "high": 8.951108, "low": 8.645208, "close": 8.7158, "volume": 2845093}, "trend_line": 8.18186, "activity_lines": {"activity_5": 8.750573, "activity_10": 8.771536, "activity_20": 8.635496, "activity_30": 8.456549}, "trend_signal": 1, "fair_value": 6.66349, "relative_strength": 3.62645, "rate_of_change": 0.6436655094456226, "market_dynamics": 0.299049, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.744044, "high": 9.0923, "low": 8.732749, "close": 9.0923, "volume": 2027815}, "trend_line": 8.24004, "activity_lines": {"activity_5": 8.848753, "activity_10": 8.832442, "activity_20": 8.693901, "activity_30": 8.515287}, "trend_signal": 1, "fair_value": 6.685266, "relative_strength": 4.074938, "rate_of_change": 0.7110852544531454, "market_dynamics": -0.026255, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.064039, "high": 9.167574, "low": 9.007565, "close": 9.1111, "volume": 2023081}, "trend_line": 8.300887, "activity_lines": {"activity_5": 8.946727, "activity_10": 8.888302, "activity_20": 8.748991, "activity_30": 8.571485}, "trend_signal": 1, "fair_value": 6.707952, "relative_strength": 3.742143, "rate_of_change": 0.738430881403476, "market_dynamics": -0.095709, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.129912, "high": 9.195798, "low": 9.064026, "close": 9.1205, "volume": 2034064}, "trend_line": 8.355057, "activity_lines": {"activity_5": 9.03576, "activity_10": 8.937227, "activity_20": 8.799698, "activity_30": 8.624363}, "trend_signal": 1, "fair_value": 6.731267, "relative_strength": 4.211625, "rate_of_change": 0.6525808627439567, "market_dynamics": -0.029559, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.158165, "high": 9.2617, "low": 9.007568, "close": 9.2617, "volume": 2113906}, "trend_line": 8.415397, "activity_lines": {"activity_5": 9.134947, "activity_10": 9.006027, "activity_20": 8.859379, "activity_30": 8.682856}, "trend_signal": 1, "fair_value": 6.756058, "relative_strength": 5.439372, "rate_of_change": 0.7221973470677706, "market_dynamics": 0.097263, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.299377, "high": 9.41816, "low": 9.27114, "close": 9.3935, "volume": 2159105}, "trend_line": 8.477773, "activity_lines": {"activity_5": 9.24602, "activity_10": 9.08808, "activity_20": 8.925307, "activity_30": 8.74596}, "trend_signal": 1, "fair_value": 6.781837, "relative_strength": 5.196046, "rate_of_change": 0.7412128031511602, "market_dynamics": 0.196668, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.489848, "high": 9.518375, "low": 9.09523, "close": 9.2236, "volume": 3301478}, "trend_line": 8.530957, "activity_lines": {"activity_5": 9.25528, "activity_10": 9.129318, "activity_20": 8.969368, "activity_30": 8.794077}, "trend_signal": 1, "fair_value": 6.805467, "relative_strength": 4.159716, "rate_of_change": 0.6273345606210696, "market_dynamics": 0.274646, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.242579, "high": 9.4803, "low": 9.217856, "close": 9.4803, "volume": 2189326}, "trend_line": 8.592107, "activity_lines": {"activity_5": 9.341353, "activity_10": 9.213076, "activity_20": 9.033042, "activity_30": 8.855325}, "trend_signal": 1, "fair_value": 6.829639, "relative_strength": 5.166108, "rate_of_change": 0.716801174827157, "market_dynamics": 0.350519, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.480344, "high": 9.679936, "low": 9.385256, "close": 9.4328, "volume": 3380002}, "trend_line": 8.652557, "activity_lines": {"activity_5": 9.38698, "activity_10": 9.278193, "activity_20": 9.086564, "activity_30": 8.909564}, "trend_signal": 1, "fair_value": 6.854081, "relative_strength": 4.786305, "rate_of_change": 0.7035526908591739, "market_dynamics": 0.535855, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.469544, "high": 9.709644, "low": 9.41192, "close": 9.604, "volume": 2330553}, "trend_line": 8.711593, "activity_lines": {"activity_5": 9.468853, "activity_10": 9.358691, "activity_20": 9.15112, "activity_30": 8.970947}, "trend_signal": 1, "fair_value": 6.878524, "relative_strength": 6.789626, "rate_of_change": 0.6822954185681845, "market_dynamics": 0.616641, "expectation": {"probability": 55.7035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.603916, "high": 9.661539, "low": 9.451213, "close": 9.5655, "volume": 2160853}, "trend_line": 8.76221, "activity_lines": {"activity_5": 9.515073, "activity_10": 9.417225, "activity_20": 9.20588, "activity_30": 9.026038}, "trend_signal": 1, "fair_value": 6.902364, "relative_strength": 5.705897, "rate_of_change": 0.5810303580527582, "market_dynamics": 0.664658, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.555933, "high": 9.7192, "low": 9.493507, "close": 9.7192, "volume": 2976932}, "trend_line": 8.81884, "activity_lines": {"activity_5": 9.60106, "activity_10": 9.488256, "activity_20": 9.270288, "activity_30": 9.087779}, "trend_signal": 1, "fair_value": 6.927456, "relative_strength": 7.329572, "rate_of_change": 0.6462981371138125, "market_dynamics": 0.993433, "expectation": {"probability": 55.7035, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.709601, "high": 9.978512, "low": 9.671185, "close": 9.9497, "volume": 2534161}, "trend_line": 8.88375, "activity_lines": {"activity_5": 9.73084, "activity_10": 9.589798, "activity_20": 9.351445, "activity_30": 9.160738}, "trend_signal": 1, "fair_value": 6.954082, "relative_strength": 10.931143, "rate_of_change": 0.736037846247345, "market_dynamics": 1.203933, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.043809, "high": 10.320111, "low": 10.014725, "close": 10.2474, "volume": 2972966}, "trend_line": 8.952623, "activity_lines": {"activity_5": 9.92856, "activity_10": 9.73022, "activity_20": 9.454698, "activity_30": 9.248715}, "trend_signal": 1, "fair_value": 6.983646, "relative_strength": 12.59314, "rate_of_change": 0.7752694526523343, "market_dynamics": 1.494269, "expectation": {"probability": 57.2709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.26681, "high": 10.43647, "low": 10.165015, "close": 10.2862, "volume": 2695109}, "trend_line": 9.030907, "activity_lines": {"activity_5": 10.084907, "activity_10": 9.857207, "activity_20": 9.554761, "activity_30": 9.334752}, "trend_signal": 1, "fair_value": 7.012831, "relative_strength": 13.211404, "rate_of_change": 0.8744252941288629, "market_dynamics": 1.816541, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.237728, "high": 10.266813, "low": 9.297331, "close": 9.3555, "volume": 5000790}, "trend_line": 9.069447, "activity_lines": {"activity_5": 9.88554, "activity_10": 9.796349, "activity_20": 9.558503, "activity_30": 9.355694}, "trend_signal": 1, "fair_value": 7.037573, "relative_strength": 4.913812, "rate_of_change": 0.42675669232338603, "market_dynamics": 1.424004, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.297338, "high": 9.496082, "low": 9.025883, "close": 9.181, "volume": 3692552}, "trend_line": 9.10187, "activity_lines": {"activity_5": 9.642007, "activity_10": 9.704455, "activity_20": 9.543207, "activity_30": 9.362891}, "trend_signal": 1, "fair_value": 7.061823, "relative_strength": 4.404402, "rate_of_change": 0.357496989617996, "market_dynamics": 0.790684, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.297296, "high": 9.520276, "low": 9.064621, "close": 9.1034, "volume": 2292558}, "trend_line": 9.1287, "activity_lines": {"activity_5": 9.408487, "activity_10": 9.599225, "activity_20": 9.519636, "activity_30": 9.36299}, "trend_signal": 1, "fair_value": 7.085094, "relative_strength": 5.292804, "rate_of_change": 0.29477459027650754, "market_dynamics": -0.037765, "expectation": {"probability": 62.2189, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.355914, "high": 9.51773, "low": 8.590965, "close": 8.64, "volume": 3946495}, "trend_line": 9.13917, "activity_lines": {"activity_5": 9.07692, "activity_10": 9.416595, "activity_20": 9.451106, "activity_30": 9.331461}, "trend_signal": 0, "fair_value": 7.104041, "relative_strength": 2.148999, "rate_of_change": 0.11469322028327972, "market_dynamics": -0.775278, "expectation": {"probability": 65.87, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.698854, "high": 9.321602, "low": 8.600784, "close": 9.1794, "volume": 2192956}, "trend_line": 9.167923, "activity_lines": {"activity_5": 9.032313, "activity_10": 9.346451, "activity_20": 9.433599, "activity_30": 9.334056}, "trend_signal": 0, "fair_value": 7.126265, "relative_strength": 4.820583, "rate_of_change": 0.31461281494927906, "market_dynamics": -1.103645, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.179383, "high": 9.689349, "low": 9.061699, "close": 9.6207, "volume": 2088794}, "trend_line": 9.2047, "activity_lines": {"activity_5": 9.208593, "activity_10": 9.364264, "activity_20": 9.456223, "activity_30": 9.363268}, "trend_signal": 1, "fair_value": 7.150868, "relative_strength": 5.80919, "rate_of_change": 0.40114865711678344, "market_dynamics": -1.116079, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.620718, "high": 10.042421, "low": 9.532454, "close": 10.013, "volume": 2910314}, "trend_line": 9.250907, "activity_lines": {"activity_5": 9.49796, "activity_10": 9.4524, "activity_20": 9.5119, "activity_30": 9.415416}, "trend_signal": 1, "fair_value": 7.177997, "relative_strength": 5.231923, "rate_of_change": 0.5019935467750062, "market_dynamics": -0.828003, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.08328, "high": 10.18233, "low": 9.736605, "close": 9.9248, "volume": 2423237}, "trend_line": 9.293877, "activity_lines": {"activity_5": 9.70246, "activity_10": 9.519158, "activity_20": 9.554793, "activity_30": 9.458893}, "trend_signal": 1, "fair_value": 7.204107, "relative_strength": 3.634544, "rate_of_change": 0.4644949949232048, "market_dynamics": -0.629483, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.944581, "high": 10.231825, "low": 9.835626, "close": 10.1823, "volume": 1982169}, "trend_line": 9.3399, "activity_lines": {"activity_5": 9.938033, "activity_10": 9.633187, "activity_20": 9.618335, "activity_30": 9.516211}, "trend_signal": 1, "fair_value": 7.232185, "relative_strength": 5.179921, "rate_of_change": 0.4951969990564748, "market_dynamics": -0.361482, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.202091, "high": 10.42, "low": 10.053517, "close": 10.42, "volume": 1788541}, "trend_line": 9.398147, "activity_lines": {"activity_5": 10.15002, "activity_10": 9.791618, "activity_20": 9.699459, "activity_30": 9.585894}, "trend_signal": 1, "fair_value": 7.261969, "relative_strength": 4.998406, "rate_of_change": 0.6236362273685984, "market_dynamics": -0.155252, "expectation": {"probability": 57.9794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.419959, "high": 10.499198, "low": 10.226813, "close": 10.3011, "volume": 1582247}, "trend_line": 9.446593, "activity_lines": {"activity_5": 10.239667, "activity_10": 9.925998, "activity_20": 9.763743, "activity_30": 9.644149}, "trend_signal": 1, "fair_value": 7.290774, "relative_strength": 3.408651, "rate_of_change": 0.5154845949951646, "market_dynamics": -0.106869, "expectation": {"probability": 60.9359, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.44, "high": 10.5, "low": 10.2383, "close": 10.41, "volume": 1885298}, "trend_line": 9.493753, "activity_lines": {"activity_5": 10.320253, "activity_10": 10.062985, "activity_20": 9.834077, "activity_30": 9.706305}, "trend_signal": 1, "fair_value": 7.320781, "relative_strength": 3.455366, "rate_of_change": 0.49922760512705344, "market_dynamics": 0.013332, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.48, "high": 10.59, "low": 10.375, "close": 10.45, "volume": 1599476}, "trend_line": 9.54442, "activity_lines": {"activity_5": 10.387707, "activity_10": 10.1849, "activity_20": 9.902571, "activity_30": 9.767998}, "trend_signal": 1, "fair_value": 7.350771, "relative_strength": 2.232896, "rate_of_change": 0.5336877839564679, "market_dynamics": 0.103772, "expectation": {"probability": 57.8188, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6bff327-4c9b-45c9-a3bd-ec2ace7a50db/", "share_image": "https://sharemaestro.com/terminal/b6bff327-4c9b-45c9-a3bd-ec2ace7a50db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}