{"ticker": {"uuid": "b6c56dd4-4392-4f15-892e-c9eeead0a490", "symbol": "PR1", "name": "Pure Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PR1 rose 89.09%, moving from 0.28 to 0.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 108.25 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 33.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "89.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "108.25"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.485, "high": 0.625, "low": 0.45, "close": 0.52, "volume": 178539}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.549, "activity_10": 0.534273, "activity_20": 0.447238, "activity_30": 0.391774}, "trend_signal": 1, "fair_value": 0.178109, "relative_strength": 108.24639, "rate_of_change": 3.5502996775682236, "market_dynamics": 0.890155, "expectation": {"probability": 33.124, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.245, "close": 0.245, "volume": 212218}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.252, "activity_10": 0.234636, "activity_20": 0.23481, "activity_30": 0.254452}, "trend_signal": 0, "fair_value": 0.250583, "relative_strength": -4.922166, "rate_of_change": 0.12145881889506313, "market_dynamics": 0.038119, "expectation": {"probability": 65.5063, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.225, "close": 0.275, "volume": 165903}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.243909, "activity_20": 0.236524, "activity_30": 0.254484}, "trend_signal": 0, "fair_value": 0.250984, "relative_strength": 4.606405, "rate_of_change": 0.4251366120218483, "market_dynamics": 0.397602, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.24, "close": 0.27, "volume": 112701}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.251182, "activity_20": 0.238524, "activity_30": 0.254118}, "trend_signal": 0, "fair_value": 0.25129, "relative_strength": 4.522501, "rate_of_change": 0.4229740955573211, "market_dynamics": 0.51233, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.25, "close": 0.27, "volume": 380016}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.268, "activity_10": 0.257545, "activity_20": 0.241, "activity_30": 0.253677}, "trend_signal": 0, "fair_value": 0.251587, "relative_strength": 2.720327, "rate_of_change": -1.6854926977636349, "market_dynamics": 0.569445, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 276302}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.264, "activity_10": 0.259545, "activity_20": 0.242405, "activity_30": 0.25257}, "trend_signal": 0, "fair_value": 0.251641, "relative_strength": -0.860837, "rate_of_change": -1.2249831904676187, "market_dynamics": 0.634798, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.255, "high": 0.345, "low": 0.255, "close": 0.28, "volume": 666263}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.265, "activity_20": 0.246357, "activity_30": 0.25329}, "trend_signal": 0, "fair_value": 0.252077, "relative_strength": 4.777006, "rate_of_change": -0.24773744294785235, "market_dynamics": 0.692939, "expectation": {"probability": 25.7202, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 29166}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.272818, "activity_20": 0.25231, "activity_30": 0.255344}, "trend_signal": 0, "fair_value": 0.252803, "relative_strength": 11.675559, "rate_of_change": 0.31062733296789996, "market_dynamics": 0.677748, "expectation": {"probability": 27.9441, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.255, "volume": 237386}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.273, "activity_10": 0.270818, "activity_20": 0.253881, "activity_30": 0.254441}, "trend_signal": 0, "fair_value": 0.252836, "relative_strength": -6.290927, "rate_of_change": -0.24795539033458316, "market_dynamics": 0.600195, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 534163}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.271, "activity_20": 0.25681, "activity_30": 0.254548}, "trend_signal": 0, "fair_value": 0.253088, "relative_strength": 0.105871, "rate_of_change": -0.24819906608579637, "market_dynamics": 0.655966, "expectation": {"probability": 30.373, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 320342}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.268364, "activity_20": 0.258, "activity_30": 0.253731}, "trend_signal": 0, "fair_value": 0.253116, "relative_strength": -5.501019, "rate_of_change": -0.498380450335679, "market_dynamics": 0.50431, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.245, "high": 0.325, "low": 0.24, "close": 0.3, "volume": 401943}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.274273, "activity_20": 0.263286, "activity_30": 0.255903}, "trend_signal": 0, "fair_value": 0.253786, "relative_strength": 13.547094, "rate_of_change": -1.501879226382012, "market_dynamics": 0.59959, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.275, "close": 0.28, "volume": 100523}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.275545, "activity_20": 0.266286, "activity_30": 0.257043}, "trend_signal": 0, "fair_value": 0.254155, "relative_strength": 6.392799, "rate_of_change": -1.9692528198892265, "market_dynamics": 0.546313, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 3891}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.278545, "activity_20": 0.269929, "activity_30": 0.259161}, "trend_signal": 1, "fair_value": 0.254653, "relative_strength": 7.501538, "rate_of_change": -1.037069297382625, "market_dynamics": 0.434234, "expectation": {"probability": 34.2294, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 95798}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.277, "activity_10": 0.275727, "activity_20": 0.270381, "activity_30": 0.259516}, "trend_signal": 1, "fair_value": 0.254726, "relative_strength": -2.205913, "rate_of_change": -1.1131630648330175, "market_dynamics": 0.301203, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 49476}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.270364, "activity_20": 0.269024, "activity_30": 0.259086}, "trend_signal": 1, "fair_value": 0.254595, "relative_strength": -9.443689, "rate_of_change": -0.5960257006282116, "market_dynamics": -0.097414, "expectation": {"probability": 74.9164, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 32639}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.258, "activity_10": 0.266091, "activity_20": 0.267905, "activity_30": 0.259075}, "trend_signal": 1, "fair_value": 0.254533, "relative_strength": -4.94153, "rate_of_change": -0.6663548749435274, "market_dynamics": -0.331861, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 2000}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.261455, "activity_20": 0.266119, "activity_30": 0.258849}, "trend_signal": 1, "fair_value": 0.254408, "relative_strength": -6.57599, "rate_of_change": -0.4696177062374251, "market_dynamics": -0.603999, "expectation": {"probability": 73.6994, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.18, "close": 0.18, "volume": 357532}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.246, "activity_20": 0.257976, "activity_30": 0.254505}, "trend_signal": 0, "fair_value": 0.253442, "relative_strength": -30.163588, "rate_of_change": -0.8086264267202523, "market_dynamics": -0.78349, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.24, "low": 0.16, "close": 0.195, "volume": 702462}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.234636, "activity_20": 0.251476, "activity_30": 0.251258}, "trend_signal": 0, "fair_value": 0.252692, "relative_strength": -25.163755, "rate_of_change": -0.1357338800732066, "market_dynamics": -0.82636, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 62350}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.199, "activity_10": 0.222818, "activity_20": 0.244357, "activity_30": 0.247387}, "trend_signal": 0, "fair_value": 0.251835, "relative_strength": -27.137106, "rate_of_change": -0.40816326530612285, "market_dynamics": -0.975438, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.212273, "activity_20": 0.237667, "activity_30": 0.243581}, "trend_signal": 0, "fair_value": 0.251, "relative_strength": -26.058317, "rate_of_change": -0.47827868852459077, "market_dynamics": -1.118406, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 81286}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.202909, "activity_20": 0.230786, "activity_30": 0.239527}, "trend_signal": 0, "fair_value": 0.250123, "relative_strength": -29.308708, "rate_of_change": -0.48016538114671414, "market_dynamics": -1.174247, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 44140}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.193545, "activity_20": 0.223405, "activity_30": 0.234903}, "trend_signal": 0, "fair_value": 0.249146, "relative_strength": -32.920546, "rate_of_change": -0.6897921520108256, "market_dynamics": -1.326817, "expectation": {"probability": 60.2963, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 25466}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.175, "activity_10": 0.186364, "activity_20": 0.2165, "activity_30": 0.230387}, "trend_signal": 0, "fair_value": 0.248193, "relative_strength": -33.280722, "rate_of_change": -0.13874999999999998, "market_dynamics": -1.323749, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17, "high": 0.315, "low": 0.17, "close": 0.205, "volume": 23759039}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.184, "activity_10": 0.187182, "activity_20": 0.213405, "activity_30": 0.228151}, "trend_signal": 0, "fair_value": 0.247679, "relative_strength": -19.306364, "rate_of_change": 0.1389427831115673, "market_dynamics": -1.116268, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.165, "close": 0.185, "volume": 1455555}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.185, "activity_10": 0.185091, "activity_20": 0.208643, "activity_30": 0.224602}, "trend_signal": 0, "fair_value": 0.246941, "relative_strength": -26.334729, "rate_of_change": -0.3470833333333335, "market_dynamics": -1.071275, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 516934}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.182364, "activity_20": 0.203381, "activity_30": 0.220462}, "trend_signal": 0, "fair_value": 0.246105, "relative_strength": -30.559068, "rate_of_change": -0.48794357081035483, "market_dynamics": -1.015702, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 327936}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.180909, "activity_20": 0.198714, "activity_30": 0.216398}, "trend_signal": 0, "fair_value": 0.245287, "relative_strength": -32.184008, "rate_of_change": -0.7004201680672277, "market_dynamics": -0.958232, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 89165}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.178636, "activity_20": 0.193952, "activity_30": 0.212118}, "trend_signal": 0, "fair_value": 0.244432, "relative_strength": -34.052569, "rate_of_change": -1.3396351757900822, "market_dynamics": -1.034032, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 34999}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.176818, "activity_20": 0.189667, "activity_30": 0.208043}, "trend_signal": 0, "fair_value": 0.243596, "relative_strength": -34.213644, "rate_of_change": -1.5010700485060078, "market_dynamics": -0.958333, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 209048}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.173455, "activity_20": 0.184833, "activity_30": 0.203548}, "trend_signal": 0, "fair_value": 0.242667, "relative_strength": -36.546314, "rate_of_change": -1.2339604732068616, "market_dynamics": -0.836654, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.145, "volume": 358404}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.167818, "activity_20": 0.179238, "activity_30": 0.198269}, "trend_signal": 0, "fair_value": 0.241593, "relative_strength": -41.871136, "rate_of_change": -1.9102158856956455, "market_dynamics": -0.672311, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 728815}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.153, "activity_10": 0.162818, "activity_20": 0.174286, "activity_30": 0.193269}, "trend_signal": 0, "fair_value": 0.240543, "relative_strength": -39.989914, "rate_of_change": -1.872808988764047, "market_dynamics": -0.614931, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 318696}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.142, "activity_10": 0.154636, "activity_20": 0.168119, "activity_30": 0.187247}, "trend_signal": 0, "fair_value": 0.239301, "relative_strength": -47.909101, "rate_of_change": -2.213591165788041, "market_dynamics": -0.648735, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 589442}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.149091, "activity_20": 0.163548, "activity_30": 0.182183}, "trend_signal": 0, "fair_value": 0.238191, "relative_strength": -43.72337, "rate_of_change": -1.8735362997658096, "market_dynamics": -0.636277, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 156060}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.13, "activity_10": 0.142091, "activity_20": 0.158071, "activity_30": 0.176409}, "trend_signal": 0, "fair_value": 0.236947, "relative_strength": -48.645516, "rate_of_change": -2.545584725536995, "market_dynamics": -0.732418, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 97638}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.136273, "activity_20": 0.153214, "activity_30": 0.170978}, "trend_signal": 0, "fair_value": 0.235729, "relative_strength": -47.956626, "rate_of_change": -2.9387707122110713, "market_dynamics": -0.771437, "expectation": {"probability": 39.598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 266498}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.130545, "activity_20": 0.148476, "activity_30": 0.165613}, "trend_signal": 0, "fair_value": 0.234485, "relative_strength": -49.184942, "rate_of_change": -2.3550843480498793, "market_dynamics": -0.78891, "expectation": {"probability": 41.8018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.094, "close": 0.115, "volume": 785137}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.118, "activity_10": 0.125909, "activity_20": 0.144048, "activity_30": 0.160548}, "trend_signal": 0, "fair_value": 0.233265, "relative_strength": -49.073639, "rate_of_change": -2.6702842377261007, "market_dynamics": -0.927331, "expectation": {"probability": 37.4525, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 176670}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.121364, "activity_20": 0.139524, "activity_30": 0.155495}, "trend_signal": 0, "fair_value": 0.23202, "relative_strength": -51.288378, "rate_of_change": -2.5661992322110327, "market_dynamics": -1.05997, "expectation": {"probability": 39.7601, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 49979}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.117, "activity_20": 0.134881, "activity_30": 0.15043}, "trend_signal": 0, "fair_value": 0.23075, "relative_strength": -51.929675, "rate_of_change": -3.542234332425071, "market_dynamics": -1.203738, "expectation": {"probability": 38.8935, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 27657}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.108, "activity_10": 0.113636, "activity_20": 0.130619, "activity_30": 0.145785}, "trend_signal": 0, "fair_value": 0.229505, "relative_strength": -51.985987, "rate_of_change": -3.295480225988688, "market_dynamics": -1.304601, "expectation": {"probability": 34.7137, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 149923}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.110091, "activity_20": 0.126238, "activity_30": 0.141194}, "trend_signal": 0, "fair_value": 0.228235, "relative_strength": -54.443789, "rate_of_change": -3.700479648530386, "market_dynamics": -1.3302, "expectation": {"probability": 36.9721, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 183421}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.107364, "activity_20": 0.12219, "activity_30": 0.137011}, "trend_signal": 0, "fair_value": 0.22699, "relative_strength": -53.171316, "rate_of_change": -3.235395824865169, "market_dynamics": -1.287536, "expectation": {"probability": 33.0537, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.099, "high": 0.145, "low": 0.099, "close": 0.1, "volume": 631942}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.101, "activity_10": 0.105091, "activity_20": 0.118476, "activity_30": 0.133172}, "trend_signal": 0, "fair_value": 0.225769, "relative_strength": -52.695888, "rate_of_change": -3.0300940438871495, "market_dynamics": -1.121989, "expectation": {"probability": 32.3481, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 23714}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.102, "activity_10": 0.104364, "activity_20": 0.115738, "activity_30": 0.129968}, "trend_signal": 0, "fair_value": 0.224619, "relative_strength": -48.491688, "rate_of_change": -3.125424298654532, "market_dynamics": -0.814275, "expectation": {"probability": 32.6069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 116652}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.103, "activity_20": 0.112905, "activity_30": 0.126753}, "trend_signal": 0, "fair_value": 0.223443, "relative_strength": -50.524077, "rate_of_change": -3.2255911581560834, "market_dynamics": -0.506005, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.093, "close": 0.095, "volume": 572722}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.101091, "activity_20": 0.109952, "activity_30": 0.123527}, "trend_signal": 0, "fair_value": 0.222243, "relative_strength": -52.758615, "rate_of_change": -1.9537931034482776, "market_dynamics": -0.173039, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.088, "close": 0.09, "volume": 74467}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.096, "activity_10": 0.098636, "activity_20": 0.106905, "activity_30": 0.120161}, "trend_signal": 0, "fair_value": 0.221019, "relative_strength": -55.374036, "rate_of_change": -2.4618934070494385, "market_dynamics": -0.107145, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.087, "volume": 482807}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.096091, "activity_20": 0.103952, "activity_30": 0.116828}, "trend_signal": 0, "fair_value": 0.219789, "relative_strength": -56.588262, "rate_of_change": -2.3560039519135914, "market_dynamics": -0.136271, "expectation": {"probability": 33.7466, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.086, "close": 0.086, "volume": 15000}, "trend_line": 0.1321, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.093782, "activity_20": 0.1013, "activity_30": 0.113641}, "trend_signal": 0, "fair_value": 0.218573, "relative_strength": -55.745446, "rate_of_change": -2.4372230428360395, "market_dynamics": -0.21807, "expectation": {"probability": 33.0411, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.088, "close": 0.093, "volume": 216016}, "trend_line": 0.1292, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.093091, "activity_20": 0.099667, "activity_30": 0.111118}, "trend_signal": 0, "fair_value": 0.217441, "relative_strength": -50.992531, "rate_of_change": -2.195306585919747, "market_dynamics": -0.151922, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.09, "close": 0.095, "volume": 210494}, "trend_line": 0.1267, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.092982, "activity_20": 0.098471, "activity_30": 0.108912}, "trend_signal": 0, "fair_value": 0.216348, "relative_strength": -50.077503, "rate_of_change": -1.9349845201238405, "market_dynamics": 0.121955, "expectation": {"probability": 32.764, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.088, "close": 0.088, "volume": 256772}, "trend_line": 0.123967, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.091691, "activity_20": 0.096848, "activity_30": 0.106415}, "trend_signal": 0, "fair_value": 0.215212, "relative_strength": -51.930534, "rate_of_change": -2.157063930544604, "market_dynamics": 0.308821, "expectation": {"probability": 35.6835, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.085, "close": 0.085, "volume": 74482}, "trend_line": 0.119967, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.090073, "activity_20": 0.095114, "activity_30": 0.103901}, "trend_signal": 0, "fair_value": 0.21407, "relative_strength": -52.960809, "rate_of_change": -3.2266651608895836, "market_dynamics": 0.455495, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 120228}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.087818, "activity_20": 0.093143, "activity_30": 0.101323}, "trend_signal": 0, "fair_value": 0.212904, "relative_strength": -54.540098, "rate_of_change": -2.9174689706335935, "market_dynamics": 0.36553, "expectation": {"probability": 34.2778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 81426}, "trend_line": 0.1133, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.086018, "activity_20": 0.091362, "activity_30": 0.09897}, "trend_signal": 0, "fair_value": 0.211759, "relative_strength": -53.840544, "rate_of_change": -2.719225188250752, "market_dynamics": 0.234819, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.08, "close": 0.086, "volume": 430071}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.085673, "activity_20": 0.090343, "activity_30": 0.097209}, "trend_signal": 0, "fair_value": 0.210684, "relative_strength": -50.038654, "rate_of_change": -2.618711385701675, "market_dynamics": 0.397256, "expectation": {"probability": 31.4828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.107533, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.085491, "activity_20": 0.089462, "activity_30": 0.095639}, "trend_signal": 0, "fair_value": 0.209627, "relative_strength": -48.737789, "rate_of_change": -2.5377720174381166, "market_dynamics": 0.607178, "expectation": {"probability": 32.2133, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.086, "high": 0.15, "low": 0.086, "close": 0.092, "volume": 6002865}, "trend_line": 0.104933, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.086473, "activity_20": 0.08929, "activity_30": 0.094637}, "trend_signal": 0, "fair_value": 0.208639, "relative_strength": -43.637398, "rate_of_change": -2.4178624236281, "market_dynamics": 1.07013, "expectation": {"probability": 32.027, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.0875, "close": 0.095, "volume": 397092}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.087909, "activity_20": 0.08949, "activity_30": 0.093996}, "trend_signal": 0, "fair_value": 0.207692, "relative_strength": -40.579218, "rate_of_change": -2.064174282637494, "market_dynamics": 1.492022, "expectation": {"probability": 33.2005, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.08, "close": 0.08, "volume": 193135}, "trend_line": 0.1006, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.086455, "activity_20": 0.08831, "activity_30": 0.092527}, "trend_signal": 0, "fair_value": 0.206636, "relative_strength": -47.674075, "rate_of_change": -2.1086535561026425, "market_dynamics": 1.480524, "expectation": {"probability": 35.5859, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 52622}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.085, "activity_10": 0.085236, "activity_20": 0.087248, "activity_30": 0.091198}, "trend_signal": 0, "fair_value": 0.205598, "relative_strength": -47.297194, "rate_of_change": -2.15407554671967, "market_dynamics": 1.523744, "expectation": {"probability": 33.6942, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 220058}, "trend_line": 0.0976, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.087927, "activity_20": 0.088186, "activity_30": 0.091299}, "trend_signal": 0, "fair_value": 0.20474, "relative_strength": -32.728258, "rate_of_change": -0.8462609084351795, "market_dynamics": 1.530784, "expectation": {"probability": 32.8495, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.08, "close": 0.081, "volume": 210208}, "trend_line": 0.0958, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.086945, "activity_20": 0.087314, "activity_30": 0.090228}, "trend_signal": 0, "fair_value": 0.203742, "relative_strength": -44.24097, "rate_of_change": -1.8442622950819771, "market_dynamics": 1.435705, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.083, "high": 0.115, "low": 0.081, "close": 0.097, "volume": 478238}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.088945, "activity_20": 0.088057, "activity_30": 0.090305}, "trend_signal": 0, "fair_value": 0.202888, "relative_strength": -30.776366, "rate_of_change": -0.8006263048016597, "market_dynamics": 1.63151, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.093, "close": 0.098, "volume": 41710}, "trend_line": 0.0943, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.090818, "activity_20": 0.088933, "activity_30": 0.090497}, "trend_signal": 0, "fair_value": 0.202056, "relative_strength": -29.129227, "rate_of_change": -0.7713110182778734, "market_dynamics": 1.785099, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.094, "close": 0.096, "volume": 68680}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.095, "activity_10": 0.092, "activity_20": 0.089629, "activity_30": 0.090606}, "trend_signal": 0, "fair_value": 0.20122, "relative_strength": -29.625765, "rate_of_change": -0.6712619300105989, "market_dynamics": 1.742526, "expectation": {"probability": 35.5383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.093, "close": 0.099, "volume": 125340}, "trend_line": 0.093133, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.093545, "activity_20": 0.090605, "activity_30": 0.090951}, "trend_signal": 0, "fair_value": 0.200422, "relative_strength": -25.492733, "rate_of_change": -0.5701047327233782, "market_dynamics": 1.838318, "expectation": {"probability": 34.7434, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.099, "high": 0.12, "low": 0.095, "close": 0.1, "volume": 188821}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.095036, "activity_20": 0.091633, "activity_30": 0.091394}, "trend_signal": 0, "fair_value": 0.199643, "relative_strength": -22.918529, "rate_of_change": -0.35755317663985914, "market_dynamics": 1.825903, "expectation": {"probability": 35.8992, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.105, "high": 0.15, "low": 0.105, "close": 0.12, "volume": 415210}, "trend_line": 0.0933, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.100018, "activity_20": 0.094505, "activity_30": 0.093148}, "trend_signal": 0, "fair_value": 0.199031, "relative_strength": -6.758806, "rate_of_change": 0.5387931034482765, "market_dynamics": 1.887274, "expectation": {"probability": 37.2248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 122086}, "trend_line": 0.093633, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.103636, "activity_20": 0.096738, "activity_30": 0.094548}, "trend_signal": 1, "fair_value": 0.198389, "relative_strength": -9.956405, "rate_of_change": 0.35691318327974275, "market_dynamics": 1.943052, "expectation": {"probability": 38.9144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 318321}, "trend_line": 0.0948, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.110255, "activity_20": 0.100771, "activity_30": 0.097217}, "trend_signal": 1, "fair_value": 0.197909, "relative_strength": 8.06543, "rate_of_change": 1.2463554516036028, "market_dynamics": 2.002569, "expectation": {"probability": 33.631, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 37000}, "trend_line": 0.0958, "activity_lines": {"activity_5": 0.125, "activity_10": 0.114964, "activity_20": 0.104138, "activity_30": 0.099488}, "trend_signal": 1, "fair_value": 0.197398, "relative_strength": 6.56636, "rate_of_change": 1.0548523206751064, "market_dynamics": 2.028419, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 57541}, "trend_line": 0.097467, "activity_lines": {"activity_5": 0.135, "activity_10": 0.122764, "activity_20": 0.10921, "activity_30": 0.102985}, "trend_signal": 1, "fair_value": 0.197045, "relative_strength": 21.323686, "rate_of_change": 1.7400835073068912, "market_dynamics": 1.99552, "expectation": {"probability": 34.116, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 23114}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.14, "activity_10": 0.1284, "activity_20": 0.113495, "activity_30": 0.106052}, "trend_signal": 1, "fair_value": 0.196659, "relative_strength": 18.430408, "rate_of_change": 1.367642381524004, "market_dynamics": 1.982328, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 1214}, "trend_line": 0.100133, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.132255, "activity_20": 0.116995, "activity_30": 0.10871}, "trend_signal": 1, "fair_value": 0.196243, "relative_strength": 14.723979, "rate_of_change": 1.3491902834008105, "market_dynamics": 1.926328, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.101633, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.135345, "activity_20": 0.12021, "activity_30": 0.111282}, "trend_signal": 1, "fair_value": 0.195832, "relative_strength": 15.609311, "rate_of_change": 1.498007649825733, "market_dynamics": 1.845587, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.137636, "activity_20": 0.123167, "activity_30": 0.113757}, "trend_signal": 1, "fair_value": 0.195428, "relative_strength": 17.026173, "rate_of_change": 1.6402152844056574, "market_dynamics": 1.816305, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.139182, "activity_20": 0.125867, "activity_30": 0.116125}, "trend_signal": 1, "fair_value": 0.195029, "relative_strength": 19.865018, "rate_of_change": 1.7105517909002814, "market_dynamics": 1.768184, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 38693}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.135455, "activity_20": 0.125957, "activity_30": 0.116766}, "trend_signal": 1, "fair_value": 0.194457, "relative_strength": 2.431732, "rate_of_change": 0.9194133267343776, "market_dynamics": 1.304486, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.106767, "activity_lines": {"activity_5": 0.125, "activity_10": 0.131818, "activity_20": 0.125952, "activity_30": 0.117344}, "trend_signal": 1, "fair_value": 0.193894, "relative_strength": 1.201856, "rate_of_change": 0.6922373223430428, "market_dynamics": 0.809905, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 20187}, "trend_line": 0.107433, "activity_lines": {"activity_5": 0.12, "activity_10": 0.128182, "activity_20": 0.125781, "activity_30": 0.117875}, "trend_signal": 1, "fair_value": 0.193338, "relative_strength": 2.40368, "rate_of_change": 0.6237882491781168, "market_dynamics": 0.221325, "expectation": {"probability": 34.8247, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 5180}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.115, "activity_10": 0.124, "activity_20": 0.124967, "activity_30": 0.118041}, "trend_signal": 1, "fair_value": 0.192755, "relative_strength": -1.719976, "rate_of_change": 0.6832165163404155, "market_dynamics": -0.40665, "expectation": {"probability": 29.34, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.112, "activity_10": 0.120182, "activity_20": 0.124105, "activity_30": 0.118159}, "trend_signal": 1, "fair_value": 0.192181, "relative_strength": -1.023835, "rate_of_change": 0.7701054850370265, "market_dynamics": -0.62401, "expectation": {"probability": 32.0624, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 31947}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.111, "activity_10": 0.117091, "activity_20": 0.123105, "activity_30": 0.118224}, "trend_signal": 1, "fair_value": 0.191614, "relative_strength": -1.693666, "rate_of_change": 0.9174311926605512, "market_dynamics": -0.715942, "expectation": {"probability": 29.7964, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 104340}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.117364, "activity_20": 0.123471, "activity_30": 0.119191}, "trend_signal": 1, "fair_value": 0.191158, "relative_strength": 10.556831, "rate_of_change": 1.3636363636363649, "market_dynamics": -0.662017, "expectation": {"probability": 30.603, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 8600}, "trend_line": 0.112967, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.118818, "activity_20": 0.124186, "activity_30": 0.120385}, "trend_signal": 1, "fair_value": 0.190741, "relative_strength": 15.332282, "rate_of_change": 1.3156950672645706, "market_dynamics": -0.561682, "expectation": {"probability": 31.7673, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.105, "volume": 45692}, "trend_line": 0.1136, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.115909, "activity_20": 0.122357, "activity_30": 0.119871}, "trend_signal": 1, "fair_value": 0.190162, "relative_strength": -6.87103, "rate_of_change": 0.5603406304496079, "market_dynamics": -0.539586, "expectation": {"probability": 35.1523, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 24343}, "trend_line": 0.1142, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.114545, "activity_20": 0.120976, "activity_30": 0.119639}, "trend_signal": 1, "fair_value": 0.189624, "relative_strength": 0.879541, "rate_of_change": 0.5281690140844977, "market_dynamics": -0.554555, "expectation": {"probability": 26.7813, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 115870}, "trend_line": 0.114367, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.111909, "activity_20": 0.118595, "activity_30": 0.118723}, "trend_signal": 0, "fair_value": 0.189027, "relative_strength": -6.54507, "rate_of_change": 0.14623467600700568, "market_dynamics": -0.66528, "expectation": {"probability": 37.9159, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.115033, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.109545, "activity_20": 0.11631, "activity_30": 0.117796}, "trend_signal": 0, "fair_value": 0.188437, "relative_strength": -3.705744, "rate_of_change": 0.5823358136525396, "market_dynamics": -0.852456, "expectation": {"probability": 36.2311, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1157, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.107455, "activity_20": 0.114095, "activity_30": 0.116826}, "trend_signal": 0, "fair_value": 0.187855, "relative_strength": -1.623085, "rate_of_change": 0.5798336129632374, "market_dynamics": -0.952766, "expectation": {"probability": 35.7473, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1157, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.105636, "activity_20": 0.112048, "activity_30": 0.115813}, "trend_signal": 0, "fair_value": 0.187281, "relative_strength": -3.249321, "rate_of_change": 0.0, "market_dynamics": -1.093218, "expectation": {"probability": 35.1871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 39006}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.102182, "activity_20": 0.10919, "activity_30": 0.114155}, "trend_signal": 0, "fair_value": 0.186649, "relative_strength": -13.301006, "rate_of_change": 0.25929127052723305, "market_dynamics": -1.174988, "expectation": {"probability": 36.1811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 5000}, "trend_line": 0.115767, "activity_lines": {"activity_5": 0.094, "activity_10": 0.099091, "activity_20": 0.106619, "activity_30": 0.112477}, "trend_signal": 0, "fair_value": 0.186026, "relative_strength": -9.597703, "rate_of_change": -0.2008620689655267, "market_dynamics": -1.190503, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.09, "close": 0.09, "volume": 58664}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.092, "activity_10": 0.096364, "activity_20": 0.10431, "activity_30": 0.110815}, "trend_signal": 0, "fair_value": 0.18541, "relative_strength": -9.201979, "rate_of_change": -0.23063567337841484, "market_dynamics": -1.115622, "expectation": {"probability": 33.6883, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 48000}, "trend_line": 0.115133, "activity_lines": {"activity_5": 0.089, "activity_10": 0.093364, "activity_20": 0.101762, "activity_30": 0.108847}, "trend_signal": 0, "fair_value": 0.184545, "relative_strength": -15.763772, "rate_of_change": -0.3177489177489231, "market_dynamics": -1.00738, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.087, "activity_10": 0.091182, "activity_20": 0.099476, "activity_30": 0.106903}, "trend_signal": 0, "fair_value": 0.183712, "relative_strength": -17.026883, "rate_of_change": -0.4047492899516161, "market_dynamics": -1.018311, "expectation": {"probability": 32.4778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.086, "activity_10": 0.089364, "activity_20": 0.097452, "activity_30": 0.104989}, "trend_signal": 0, "fair_value": 0.18291, "relative_strength": -19.487251, "rate_of_change": -0.4360452440545235, "market_dynamics": -1.002522, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 4689}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.088, "activity_20": 0.09569, "activity_30": 0.103108}, "trend_signal": 0, "fair_value": 0.182045, "relative_strength": -19.264716, "rate_of_change": -1.0221867965349019, "market_dynamics": -1.114136, "expectation": {"probability": 31.8535, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.085, "close": 0.092, "volume": 75141}, "trend_line": 0.112233, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.088182, "activity_20": 0.094738, "activity_30": 0.101753}, "trend_signal": 0, "fair_value": 0.181256, "relative_strength": -13.780276, "rate_of_change": -0.678761061946906, "market_dynamics": -1.051467, "expectation": {"probability": 32.2292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.1108, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.088509, "activity_20": 0.093895, "activity_30": 0.100447}, "trend_signal": 0, "fair_value": 0.180404, "relative_strength": -13.941428, "rate_of_change": -1.276808068928037, "market_dynamics": -0.914952, "expectation": {"probability": 32.3543, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.109533, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.088982, "activity_20": 0.093162, "activity_30": 0.099234}, "trend_signal": 0, "fair_value": 0.179647, "relative_strength": -14.54429, "rate_of_change": -1.143501805054143, "market_dynamics": -0.783179, "expectation": {"probability": 32.4301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.092, "high": 0.115, "low": 0.092, "close": 0.11, "volume": 68463}, "trend_line": 0.1082, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.092873, "activity_20": 0.094229, "activity_30": 0.099265}, "trend_signal": 0, "fair_value": 0.178974, "relative_strength": 1.076907, "rate_of_change": -1.2169848356203161, "market_dynamics": -0.125638, "expectation": {"probability": 26.256, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 66843}, "trend_line": 0.1077, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.100036, "activity_20": 0.0972, "activity_30": 0.100671}, "trend_signal": 0, "fair_value": 0.178397, "relative_strength": 18.331882, "rate_of_change": -0.4621072088724588, "market_dynamics": 0.44198, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 289441}, "trend_line": 0.107367, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.106473, "activity_20": 0.100076, "activity_30": 0.10211}, "trend_signal": 0, "fair_value": 0.177917, "relative_strength": 18.14039, "rate_of_change": -0.309192200557103, "market_dynamics": 0.999292, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 426992}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.1148, "activity_10": 0.106727, "activity_20": 0.100071, "activity_30": 0.101634}, "trend_signal": 0, "fair_value": 0.177212, "relative_strength": -9.410322, "rate_of_change": -1.2424674248139576, "market_dynamics": 1.349463, "expectation": {"probability": 33.6771, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 62162}, "trend_line": 0.104867, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.107618, "activity_20": 0.100686, "activity_30": 0.101568}, "trend_signal": 0, "fair_value": 0.17641, "relative_strength": -6.138018, "rate_of_change": -1.0996576537493048, "market_dynamics": 1.173886, "expectation": {"probability": 31.8995, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 16503}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.107236, "activity_20": 0.100824, "activity_30": 0.101254}, "trend_signal": 0, "fair_value": 0.175577, "relative_strength": -10.481567, "rate_of_change": -1.2720875013111863, "market_dynamics": 0.846367, "expectation": {"probability": 34.3585, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.145, "low": 0.1, "close": 0.145, "volume": 736158}, "trend_line": 0.104533, "activity_lines": {"activity_5": 0.118, "activity_10": 0.114764, "activity_20": 0.105295, "activity_30": 0.103929}, "trend_signal": 0, "fair_value": 0.175032, "relative_strength": 26.102054, "rate_of_change": 0.9658756145383606, "market_dynamics": 0.828067, "expectation": {"probability": 33.9692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 184759}, "trend_line": 0.1052, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.119382, "activity_20": 0.1086, "activity_30": 0.105895}, "trend_signal": 1, "fair_value": 0.174423, "relative_strength": 17.944161, "rate_of_change": 0.6380760142730056, "market_dynamics": 0.902236, "expectation": {"probability": 31.9868, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 143992}, "trend_line": 0.105867, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.123218, "activity_20": 0.111738, "activity_30": 0.107817}, "trend_signal": 1, "fair_value": 0.173782, "relative_strength": 17.391167, "rate_of_change": 0.6340304182509514, "market_dynamics": 1.010699, "expectation": {"probability": 31.0156, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 158685}, "trend_line": 0.1072, "activity_lines": {"activity_5": 0.139, "activity_10": 0.129, "activity_20": 0.116138, "activity_30": 0.110665}, "trend_signal": 1, "fair_value": 0.173045, "relative_strength": 27.044282, "rate_of_change": 1.2591270178620353, "market_dynamics": 1.252402, "expectation": {"probability": 25.9561, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.195, "low": 0.15, "close": 0.18, "volume": 597863}, "trend_line": 0.109533, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.139182, "activity_20": 0.123157, "activity_30": 0.115361}, "trend_signal": 1, "fair_value": 0.172756, "relative_strength": 48.064892, "rate_of_change": 2.1763059701492553, "market_dynamics": 1.311544, "expectation": {"probability": 29.6849, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 51670}, "trend_line": 0.111533, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.146273, "activity_20": 0.128795, "activity_30": 0.119262}, "trend_signal": 1, "fair_value": 0.172115, "relative_strength": 38.121495, "rate_of_change": 1.825933736864678, "market_dynamics": 1.34929, "expectation": {"probability": 33.4347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 238335}, "trend_line": 0.113367, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.154455, "activity_20": 0.135005, "activity_30": 0.12368}, "trend_signal": 1, "fair_value": 0.171699, "relative_strength": 44.123964, "rate_of_change": 1.6443563788295863, "market_dynamics": 1.479333, "expectation": {"probability": 30.4589, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 59777}, "trend_line": 0.1147, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.159909, "activity_20": 0.139833, "activity_30": 0.127333}, "trend_signal": 1, "fair_value": 0.171378, "relative_strength": 36.350849, "rate_of_change": 1.1758271807492489, "market_dynamics": 1.448257, "expectation": {"probability": 34.4047, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 34430}, "trend_line": 0.1172, "activity_lines": {"activity_5": 0.176, "activity_10": 0.165909, "activity_20": 0.14521, "activity_30": 0.131546}, "trend_signal": 1, "fair_value": 0.171122, "relative_strength": 42.869901, "rate_of_change": 2.1795989537925045, "market_dynamics": 1.306983, "expectation": {"probability": 30.9036, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 52180}, "trend_line": 0.119367, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.169636, "activity_20": 0.149657, "activity_30": 0.135275}, "trend_signal": 1, "fair_value": 0.170833, "relative_strength": 38.798388, "rate_of_change": 1.848976109215019, "market_dynamics": 1.246746, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 24131}, "trend_line": 0.121533, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.170182, "activity_20": 0.152724, "activity_30": 0.138219}, "trend_signal": 1, "fair_value": 0.170449, "relative_strength": 29.490946, "rate_of_change": 1.8145718665962964, "market_dynamics": 1.017163, "expectation": {"probability": 34.7645, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 125048}, "trend_line": 0.123867, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171273, "activity_20": 0.155886, "activity_30": 0.141346}, "trend_signal": 1, "fair_value": 0.170096, "relative_strength": 29.310747, "rate_of_change": 1.920466046259043, "market_dynamics": 0.955961, "expectation": {"probability": 29.7016, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 150590}, "trend_line": 0.1262, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.171727, "activity_20": 0.158676, "activity_30": 0.144323}, "trend_signal": 1, "fair_value": 0.169744, "relative_strength": 28.99, "rate_of_change": 1.8834717882890533, "market_dynamics": 0.80449, "expectation": {"probability": 30.084, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.17, "high": 0.215, "low": 0.17, "close": 0.21, "volume": 483847}, "trend_line": 0.129867, "activity_lines": {"activity_5": 0.183, "activity_10": 0.178818, "activity_20": 0.164905, "activity_30": 0.149729}, "trend_signal": 1, "fair_value": 0.169583, "relative_strength": 56.74648, "rate_of_change": 2.9057052297939805, "market_dynamics": 0.953483, "expectation": {"probability": 31.2111, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 12500}, "trend_line": 0.133867, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.184818, "activity_20": 0.170571, "activity_30": 0.154899}, "trend_signal": 1, "fair_value": 0.169423, "relative_strength": 54.965282, "rate_of_change": 3.0800742297889405, "market_dynamics": 1.061816, "expectation": {"probability": 31.2953, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 80770}, "trend_line": 0.1372, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.186636, "activity_20": 0.173857, "activity_30": 0.15852}, "trend_signal": 1, "fair_value": 0.169135, "relative_strength": 41.397335, "rate_of_change": 2.489784636990427, "market_dynamics": 0.964003, "expectation": {"probability": 33.9143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.175, "volume": 135748}, "trend_line": 0.140033, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.185364, "activity_20": 0.175429, "activity_30": 0.160959}, "trend_signal": 1, "fair_value": 0.16875, "relative_strength": 31.587478, "rate_of_change": 2.0648688046647248, "market_dynamics": 0.764355, "expectation": {"probability": 33.2858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 16111}, "trend_line": 0.143033, "activity_lines": {"activity_5": 0.185, "activity_10": 0.184182, "activity_20": 0.176786, "activity_30": 0.163215}, "trend_signal": 1, "fair_value": 0.168333, "relative_strength": 33.180673, "rate_of_change": 2.1423521598480377, "market_dynamics": 0.209286, "expectation": {"probability": 28.0916, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 32582}, "trend_line": 0.146033, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.182909, "activity_20": 0.177786, "activity_30": 0.165277}, "trend_signal": 1, "fair_value": 0.167949, "relative_strength": 35.923699, "rate_of_change": 2.0974180783455587, "market_dynamics": -0.248673, "expectation": {"probability": 30.7002, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 46575}, "trend_line": 0.149033, "activity_lines": {"activity_5": 0.176, "activity_10": 0.181727, "activity_20": 0.178452, "activity_30": 0.167146}, "trend_signal": 1, "fair_value": 0.166442, "relative_strength": 32.187485, "rate_of_change": 2.0543301856429728, "market_dynamics": -0.56682, "expectation": {"probability": 28.2395, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 50000}, "trend_line": 0.152033, "activity_lines": {"activity_5": 0.175, "activity_10": 0.180545, "activity_20": 0.178762, "activity_30": 0.168822}, "trend_signal": 1, "fair_value": 0.165288, "relative_strength": 31.275401, "rate_of_change": 2.012976991672987, "market_dynamics": -0.728838, "expectation": {"probability": 27.866, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.175, "close": 0.18, "volume": 78000}, "trend_line": 0.154967, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.180091, "activity_20": 0.179405, "activity_30": 0.170626}, "trend_signal": 1, "fair_value": 0.164519, "relative_strength": 33.417787, "rate_of_change": 1.9298441785664904, "market_dynamics": -0.706751, "expectation": {"probability": 26.9934, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 17200}, "trend_line": 0.158233, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.181273, "activity_20": 0.180786, "activity_30": 0.172886}, "trend_signal": 1, "fair_value": 0.163974, "relative_strength": 40.712081, "rate_of_change": 2.1075454774242384, "market_dynamics": -0.628214, "expectation": {"probability": 28.9127, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 19740}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.185, "activity_10": 0.182091, "activity_20": 0.181905, "activity_30": 0.174935}, "trend_signal": 1, "fair_value": 0.163429, "relative_strength": 37.135851, "rate_of_change": 2.064676774124229, "market_dynamics": -0.527649, "expectation": {"probability": 31.9076, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 118526}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.191, "activity_10": 0.185091, "activity_20": 0.183786, "activity_30": 0.177419}, "trend_signal": 1, "fair_value": 0.162853, "relative_strength": 43.365472, "rate_of_change": 1.8575851393188871, "market_dynamics": -0.250865, "expectation": {"probability": 29.1364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.205, "high": 0.29, "low": 0.205, "close": 0.28, "volume": 934941}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.222, "activity_10": 0.202818, "activity_20": 0.19319, "activity_30": 0.184871}, "trend_signal": 1, "fair_value": 0.162756, "relative_strength": 96.484427, "rate_of_change": 3.0395136778115526, "market_dynamics": 0.269059, "expectation": {"probability": 29.7804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 146518}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.246, "activity_10": 0.218909, "activity_20": 0.202071, "activity_30": 0.192}, "trend_signal": 1, "fair_value": 0.161859, "relative_strength": 88.342702, "rate_of_change": 2.9498525073746173, "market_dynamics": 0.725019, "expectation": {"probability": 28.3704, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 140736}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.232182, "activity_20": 0.21, "activity_30": 0.198484}, "trend_signal": 1, "fair_value": 0.160833, "relative_strength": 82.127146, "rate_of_change": 3.3426934097421235, "market_dynamics": 1.129163, "expectation": {"probability": 30.112, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 86356}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.246364, "activity_20": 0.218857, "activity_30": 0.205559}, "trend_signal": 1, "fair_value": 0.160321, "relative_strength": 88.03698, "rate_of_change": 3.4197845097680437, "market_dynamics": 1.373589, "expectation": {"probability": 28.2413, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 59705}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.256636, "activity_20": 0.226238, "activity_30": 0.211591}, "trend_signal": 1, "fair_value": 0.159904, "relative_strength": 81.506839, "rate_of_change": 3.2171581769437028, "market_dynamics": 1.266469, "expectation": {"probability": 32.1703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 44369}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.264091, "activity_20": 0.232643, "activity_30": 0.216914}, "trend_signal": 1, "fair_value": 0.159808, "relative_strength": 70.652066, "rate_of_change": 2.2509090909090927, "market_dynamics": 1.188591, "expectation": {"probability": 31.8214, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 4704}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.278, "activity_10": 0.269727, "activity_20": 0.238524, "activity_30": 0.221957}, "trend_signal": 1, "fair_value": 0.159647, "relative_strength": 64.592358, "rate_of_change": 2.371045505580875, "market_dynamics": 1.093603, "expectation": {"probability": 26.2319, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.273636, "activity_20": 0.243905, "activity_30": 0.226699}, "trend_signal": 1, "fair_value": 0.159615, "relative_strength": 59.550167, "rate_of_change": 2.3161290322580528, "market_dynamics": 0.962363, "expectation": {"probability": 26.1372, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 51496}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.277, "activity_10": 0.276909, "activity_20": 0.249262, "activity_30": 0.231462}, "trend_signal": 1, "fair_value": 0.159872, "relative_strength": 65.592771, "rate_of_change": 2.101694257567896, "market_dynamics": 0.865791, "expectation": {"probability": 28.1112, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 3450}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.277636, "activity_20": 0.25381, "activity_30": 0.235624}, "trend_signal": 1, "fair_value": 0.160321, "relative_strength": 63.90297, "rate_of_change": 1.5045130641330182, "market_dynamics": 0.726337, "expectation": {"probability": 31.1697, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 3636}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.276, "activity_10": 0.277, "activity_20": 0.258048, "activity_30": 0.239581}, "trend_signal": 1, "fair_value": 0.160705, "relative_strength": 64.323424, "rate_of_change": 1.6380629671404583, "market_dynamics": 0.591415, "expectation": {"probability": 27.1596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 12614}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.277364, "activity_20": 0.262357, "activity_30": 0.243634}, "trend_signal": 1, "fair_value": 0.16109, "relative_strength": 62.190782, "rate_of_change": 1.5347635690505477, "market_dynamics": 0.451262, "expectation": {"probability": 28.2713, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.45, "low": 0.28, "close": 0.37, "volume": 4897191}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.294091, "activity_20": 0.274738, "activity_30": 0.25328}, "trend_signal": 1, "fair_value": 0.162083, "relative_strength": 106.592912, "rate_of_change": 3.023582766439912, "market_dynamics": 0.657351, "expectation": {"probability": 29.3735, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.37, "close": 0.39, "volume": 268515}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.312727, "activity_20": 0.288095, "activity_30": 0.263785}, "trend_signal": 1, "fair_value": 0.163173, "relative_strength": 102.572804, "rate_of_change": 3.081433482856215, "market_dynamics": 0.915121, "expectation": {"probability": 30.6442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.38, "high": 0.5, "low": 0.375, "close": 0.49, "volume": 735985}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.397, "activity_10": 0.347727, "activity_20": 0.309952, "activity_30": 0.28029}, "trend_signal": 1, "fair_value": 0.16516, "relative_strength": 145.267672, "rate_of_change": 4.483979382235759, "market_dynamics": 1.340545, "expectation": {"probability": 31.87, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.495, "high": 0.57, "low": 0.46, "close": 0.57, "volume": 402347}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.393455, "activity_20": 0.337929, "activity_30": 0.30128}, "trend_signal": 1, "fair_value": 0.167564, "relative_strength": 177.562585, "rate_of_change": 5.517703654354688, "market_dynamics": 1.801131, "expectation": {"probability": 33.0532, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.545, "close": 0.57, "volume": 197176}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.433818, "activity_20": 0.364024, "activity_30": 0.321398}, "trend_signal": 1, "fair_value": 0.169872, "relative_strength": 167.275335, "rate_of_change": 5.164486553277546, "market_dynamics": 1.864015, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.58, "high": 0.675, "low": 0.55, "close": 0.65, "volume": 599099}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.574, "activity_10": 0.483364, "activity_20": 0.395881, "activity_30": 0.345817}, "trend_signal": 1, "fair_value": 0.172692, "relative_strength": 189.682777, "rate_of_change": 5.893186003683225, "market_dynamics": 1.938633, "expectation": {"probability": 33.6221, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.665, "high": 0.74, "low": 0.58, "close": 0.595, "volume": 552362}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.516091, "activity_20": 0.42031, "activity_30": 0.365656}, "trend_signal": 1, "fair_value": 0.175064, "relative_strength": 157.485962, "rate_of_change": 4.463652173913058, "market_dynamics": 1.722018, "expectation": {"probability": 35.9139, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.47, "close": 0.495, "volume": 264362}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.524909, "activity_20": 0.433286, "activity_30": 0.378215}, "trend_signal": 1, "fair_value": 0.176538, "relative_strength": 106.707008, "rate_of_change": 3.1631555639906397, "market_dynamics": 1.285132, "expectation": {"probability": 35.3784, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.485, "high": 0.625, "low": 0.45, "close": 0.52, "volume": 178539}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.549, "activity_10": 0.534273, "activity_20": 0.447238, "activity_30": 0.391774}, "trend_signal": 1, "fair_value": 0.178109, "relative_strength": 108.24639, "rate_of_change": 3.5502996775682236, "market_dynamics": 0.890155, "expectation": {"probability": 33.124, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6c56dd4-4392-4f15-892e-c9eeead0a490/", "share_image": "https://sharemaestro.com/terminal/b6c56dd4-4392-4f15-892e-c9eeead0a490/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}