{"ticker": {"uuid": "b6c57791-10f2-43d7-921a-5cf6d05ffa29", "symbol": "AFX", "name": "CARL ZEISS ME-BR", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFX rose 2.19%, moving from 23.43 to 23.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.22 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 42.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.94"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.22"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.700001, "high": 24.139999, "low": 23.700001, "close": 23.940001, "volume": 12}, "trend_line": 77.481099, "activity_lines": {"activity_5": 24.372001, "activity_10": 24.285455, "activity_20": 24.529208, "activity_30": 44.604894}, "trend_signal": 0, "fair_value": 132.589794, "relative_strength": -83.217529, "rate_of_change": -5.915724756543998, "market_dynamics": 0.351915, "expectation": {"probability": 42.7861, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-07-24", "ohlcv": {"open": 120.75177, "high": 120.75177, "low": 120.75177, "close": 120.75177, "volume": 0}, "trend_line": 120.75177, "activity_lines": {"activity_5": 120.75177, "activity_10": 120.75177, "activity_20": 120.75177, "activity_30": 120.75177}, "trend_signal": 0, "fair_value": 82.254888, "relative_strength": 9.056162, "rate_of_change": 0.0, "market_dynamics": -0.981561, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 120.75177, "high": 120.75177, "low": 120.75177, "close": 120.75177, "volume": 0}, "trend_line": 120.75177, "activity_lines": {"activity_5": 120.75177, "activity_10": 120.75177, "activity_20": 120.75177, "activity_30": 120.75177}, "trend_signal": 0, "fair_value": 82.718348, "relative_strength": 10.772778, "rate_of_change": 0.0, "market_dynamics": -0.991728, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 120.75177, "high": 121.379433, "low": 120.75177, "close": 121.379433, "volume": 0}, "trend_line": 120.772692, "activity_lines": {"activity_5": 120.960991, "activity_10": 120.865891, "activity_20": 120.811547, "activity_30": 120.792264}, "trend_signal": 1, "fair_value": 83.185832, "relative_strength": 10.125896, "rate_of_change": 0.017326454096708466, "market_dynamics": -0.857584, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 121.379433, "high": 121.379433, "low": 121.379433, "close": 121.379433, "volume": 0}, "trend_line": 120.793614, "activity_lines": {"activity_5": 121.128368, "activity_10": 120.968599, "activity_20": 120.868336, "activity_30": 120.831409}, "trend_signal": 1, "fair_value": 83.653315, "relative_strength": 8.590403, "rate_of_change": 0.017323452556641507, "market_dynamics": -0.718951, "expectation": {"probability": 2.2353, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 121.379433, "high": 121.379433, "low": 121.379433, "close": 121.379433, "volume": 0}, "trend_line": 120.814536, "activity_lines": {"activity_5": 121.2539, "activity_10": 121.059895, "activity_20": 120.922136, "activity_30": 120.869204}, "trend_signal": 1, "fair_value": 84.120799, "relative_strength": 7.526369, "rate_of_change": 0.01732045205634693, "market_dynamics": -0.575909, "expectation": {"probability": 2.1689, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 121.379433, "high": 121.379433, "low": 121.379433, "close": 121.379433, "volume": 0}, "trend_line": 120.835458, "activity_lines": {"activity_5": 121.337589, "activity_10": 121.13978, "activity_20": 120.972946, "activity_30": 120.905649}, "trend_signal": 1, "fair_value": 84.588283, "relative_strength": 7.574426, "rate_of_change": 0.017317452595272786, "market_dynamics": -0.415679, "expectation": {"probability": 2.0948, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 121.379433, "high": 121.379433, "low": 121.379433, "close": 121.379433, "volume": 0}, "trend_line": 120.856381, "activity_lines": {"activity_5": 121.379433, "activity_10": 121.208252, "activity_20": 121.020768, "activity_30": 120.940744}, "trend_signal": 1, "fair_value": 85.055767, "relative_strength": 7.14708, "rate_of_change": 0.01731528174453251, "market_dynamics": -0.377824, "expectation": {"probability": 2.0256, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 121.379433, "high": 121.379433, "low": 121.379433, "close": 121.379433, "volume": 0}, "trend_line": 120.877303, "activity_lines": {"activity_5": 121.379433, "activity_10": 121.265312, "activity_20": 121.065602, "activity_30": 120.974489}, "trend_signal": 1, "fair_value": 85.52325, "relative_strength": 3.742156, "rate_of_change": 0.017311456645387035, "market_dynamics": -0.33775, "expectation": {"probability": 1.9608, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 121.379433, "high": 121.379433, "low": 121.379433, "close": 121.379433, "volume": 0}, "trend_line": 120.898225, "activity_lines": {"activity_5": 121.379433, "activity_10": 121.310961, "activity_20": 121.107446, "activity_30": 121.006885}, "trend_signal": 1, "fair_value": 85.990734, "relative_strength": 2.322345, "rate_of_change": 0.017308460298786427, "market_dynamics": -0.299344, "expectation": {"probability": 1.9, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 121.379433, "high": 121.379433, "low": 121.379433, "close": 121.379433, "volume": 0}, "trend_line": 120.919147, "activity_lines": {"activity_5": 121.379433, "activity_10": 121.345197, "activity_20": 121.146301, "activity_30": 121.03793}, "trend_signal": 1, "fair_value": 86.458218, "relative_strength": 5.045362, "rate_of_change": 0.017305464989249245, "market_dynamics": -0.278807, "expectation": {"probability": 1.8429, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 121.379433, "high": 121.379433, "low": 121.379433, "close": 121.379433, "volume": 0}, "trend_line": 120.940069, "activity_lines": {"activity_5": 121.379433, "activity_10": 121.368021, "activity_20": 121.182167, "activity_30": 121.067626}, "trend_signal": 1, "fair_value": 86.925702, "relative_strength": 4.212498, "rate_of_change": 0.017302470716237167, "market_dynamics": -0.273986, "expectation": {"probability": 1.7891, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 121.379433, "high": 121.379433, "low": 121.379433, "close": 121.379433, "volume": 0}, "trend_line": 120.960991, "activity_lines": {"activity_5": 121.379433, "activity_10": 121.379433, "activity_20": 121.215045, "activity_30": 121.095972}, "trend_signal": 1, "fair_value": 87.393185, "relative_strength": 3.056996, "rate_of_change": 0.01729947747922402, "market_dynamics": -0.283245, "expectation": {"probability": 1.7383, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 121.379433, "high": 121.379433, "low": 121.379433, "close": 121.379433, "volume": 0}, "trend_line": 120.981913, "activity_lines": {"activity_5": 121.379433, "activity_10": 121.379433, "activity_20": 121.244934, "activity_30": 121.122969}, "trend_signal": 1, "fair_value": 87.860669, "relative_strength": 3.709019, "rate_of_change": 0.017296485277636966, "market_dynamics": -0.306416, "expectation": {"probability": 1.6904, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 121.379433, "high": 121.379433, "low": 121.379433, "close": 121.379433, "volume": 0}, "trend_line": 121.002835, "activity_lines": {"activity_5": 121.379433, "activity_10": 121.379433, "activity_20": 121.271834, "activity_30": 121.148615}, "trend_signal": 1, "fair_value": 88.328153, "relative_strength": 5.038217, "rate_of_change": 0.01729349411097407, "market_dynamics": -0.344375, "expectation": {"probability": 1.645, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 121.379433, "high": 121.379433, "low": 121.379433, "close": 121.379433, "volume": 0}, "trend_line": 121.023757, "activity_lines": {"activity_5": 121.379433, "activity_10": 121.379433, "activity_20": 121.295745, "activity_30": 121.172912}, "trend_signal": 1, "fair_value": 88.789273, "relative_strength": 9.128753, "rate_of_change": 0.01729050397868676, "market_dynamics": -0.398658, "expectation": {"probability": 1.602, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 121.379433, "high": 121.379433, "low": 121.379433, "close": 121.379433, "volume": 0}, "trend_line": 121.044679, "activity_lines": {"activity_5": 121.379433, "activity_10": 121.379433, "activity_20": 121.316667, "activity_30": 121.195858}, "trend_signal": 1, "fair_value": 89.250394, "relative_strength": 0.858755, "rate_of_change": 0.017287514880238577, "market_dynamics": -0.471349, "expectation": {"probability": 1.5612, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 121.379433, "high": 121.379433, "low": 121.379433, "close": 121.379433, "volume": 0}, "trend_line": 121.065602, "activity_lines": {"activity_5": 121.379433, "activity_10": 121.379433, "activity_20": 121.3346, "activity_30": 121.217455}, "trend_signal": 1, "fair_value": 89.711514, "relative_strength": -1.227437, "rate_of_change": 0.0172853529563214, "market_dynamics": -0.54339, "expectation": {"probability": 1.3619, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 121.379433, "high": 121.379433, "low": 121.379433, "close": 121.379433, "volume": 0}, "trend_line": 121.086524, "activity_lines": {"activity_5": 121.379433, "activity_10": 121.379433, "activity_20": 121.349544, "activity_30": 121.237703}, "trend_signal": 1, "fair_value": 90.172635, "relative_strength": -1.711074, "rate_of_change": 0.01728153963997038, "market_dynamics": -0.609774, "expectation": {"probability": 1.3283, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 121.379433, "high": 121.379433, "low": 121.379433, "close": 121.379433, "volume": 0}, "trend_line": 121.107446, "activity_lines": {"activity_5": 121.379433, "activity_10": 121.379433, "activity_20": 121.3615, "activity_30": 121.2566}, "trend_signal": 1, "fair_value": 90.633755, "relative_strength": -2.228886, "rate_of_change": 0.017278553639873892, "market_dynamics": -0.664495, "expectation": {"probability": 1.2903, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 121.379433, "high": 121.379433, "low": 121.379433, "close": 121.379433, "volume": 0}, "trend_line": 121.128368, "activity_lines": {"activity_5": 121.379433, "activity_10": 121.379433, "activity_20": 121.370466, "activity_30": 121.274148}, "trend_signal": 1, "fair_value": 91.094876, "relative_strength": -1.427752, "rate_of_change": 0.0172755686714744, "market_dynamics": -0.700313, "expectation": {"probability": 1.2545, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 121.379433, "high": 121.379433, "low": 121.379433, "close": 121.379433, "volume": 0}, "trend_line": 121.14929, "activity_lines": {"activity_5": 121.379433, "activity_10": 121.379433, "activity_20": 121.376444, "activity_30": 121.290345}, "trend_signal": 1, "fair_value": 91.555996, "relative_strength": -2.159099, "rate_of_change": 0.017272584734237297, "market_dynamics": -0.730256, "expectation": {"probability": 1.2206, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 121.379433, "high": 122.731308, "low": 121.379433, "close": 122.731308, "volume": 0}, "trend_line": 121.215275, "activity_lines": {"activity_5": 121.830058, "activity_10": 121.625228, "activity_20": 121.508183, "activity_30": 121.392411}, "trend_signal": 1, "fair_value": 92.025783, "relative_strength": -2.807629, "rate_of_change": 0.054465857785887105, "market_dynamics": -0.539169, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 122.731308, "high": 122.731308, "low": 122.731308, "close": 122.731308, "volume": 0}, "trend_line": 121.281259, "activity_lines": {"activity_5": 122.190558, "activity_10": 121.846444, "activity_20": 121.630496, "activity_30": 121.49022}, "trend_signal": 1, "fair_value": 92.495569, "relative_strength": -1.846711, "rate_of_change": 0.054435383659361625, "market_dynamics": -0.30586, "expectation": {"probability": 3.7221, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 122.731308, "high": 122.731308, "low": 122.731308, "close": 122.731308, "volume": 0}, "trend_line": 121.347244, "activity_lines": {"activity_5": 122.460933, "activity_10": 122.043081, "activity_20": 121.746371, "activity_30": 121.583771}, "trend_signal": 1, "fair_value": 92.965355, "relative_strength": -4.548321, "rate_of_change": 0.05440659220069421, "market_dynamics": -0.039934, "expectation": {"probability": 3.6437, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 122.731308, "high": 122.731308, "low": 122.731308, "close": 122.731308, "volume": 0}, "trend_line": 121.413228, "activity_lines": {"activity_5": 122.641183, "activity_10": 122.215138, "activity_20": 121.855808, "activity_30": 121.673066}, "trend_signal": 1, "fair_value": 93.363024, "relative_strength": -5.38604, "rate_of_change": 0.054376183442617174, "market_dynamics": 0.233671, "expectation": {"probability": 2.3029, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 122.731308, "high": 122.731308, "low": 122.731308, "close": 122.731308, "volume": 0}, "trend_line": 121.479213, "activity_lines": {"activity_5": 122.731308, "activity_10": 122.362615, "activity_20": 121.958808, "activity_30": 121.758103}, "trend_signal": 1, "fair_value": 93.760693, "relative_strength": -6.095757, "rate_of_change": 0.05434745545188678, "market_dynamics": 0.292646, "expectation": {"probability": 2.2511, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 122.731308, "high": 122.731308, "low": 122.731308, "close": 122.731308, "volume": 0}, "trend_line": 121.545198, "activity_lines": {"activity_5": 122.731308, "activity_10": 122.485513, "activity_20": 122.055371, "activity_30": 121.838883}, "trend_signal": 1, "fair_value": 94.158362, "relative_strength": -6.423452, "rate_of_change": 0.054317935036340526, "market_dynamics": 0.312071, "expectation": {"probability": 2.1922, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 122.731308, "high": 122.731308, "low": 122.731308, "close": 122.731308, "volume": 0}, "trend_line": 121.611182, "activity_lines": {"activity_5": 122.731308, "activity_10": 122.583831, "activity_20": 122.145496, "activity_30": 121.915407}, "trend_signal": 1, "fair_value": 94.556031, "relative_strength": -3.612915, "rate_of_change": 0.05428762393393795, "market_dynamics": 0.29768, "expectation": {"probability": 2.1364, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 122.731308, "high": 122.731308, "low": 122.731308, "close": 122.731308, "volume": 0}, "trend_line": 121.677167, "activity_lines": {"activity_5": 122.731308, "activity_10": 122.657569, "activity_20": 122.229183, "activity_30": 121.987673}, "trend_signal": 1, "fair_value": 94.9537, "relative_strength": -5.152325, "rate_of_change": 0.05425899075629225, "market_dynamics": 0.270162, "expectation": {"probability": 2.0833, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 122.731308, "high": 122.731308, "low": 122.731308, "close": 122.731308, "volume": 0}, "trend_line": 121.743151, "activity_lines": {"activity_5": 122.731308, "activity_10": 122.706728, "activity_20": 122.306433, "activity_30": 122.055682}, "trend_signal": 1, "fair_value": 95.399245, "relative_strength": -6.305475, "rate_of_change": 0.05422874449402678, "market_dynamics": 0.233718, "expectation": {"probability": 2.0328, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 122.731308, "high": 122.731308, "low": 122.731308, "close": 122.731308, "volume": 0}, "trend_line": 121.809136, "activity_lines": {"activity_5": 122.731308, "activity_10": 122.731308, "activity_20": 122.377246, "activity_30": 122.119434}, "trend_signal": 1, "fair_value": 95.834488, "relative_strength": -4.85909, "rate_of_change": 0.05420017426688565, "market_dynamics": 0.187482, "expectation": {"probability": 1.9847, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 122.731308, "high": 122.731308, "low": 122.731308, "close": 122.731308, "volume": 0}, "trend_line": 121.875121, "activity_lines": {"activity_5": 122.731308, "activity_10": 122.731308, "activity_20": 122.441621, "activity_30": 122.178929}, "trend_signal": 1, "fair_value": 96.269731, "relative_strength": -3.113007, "rate_of_change": 0.05417081359151726, "market_dynamics": 0.129004, "expectation": {"probability": 1.9389, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 122.731308, "high": 122.731308, "low": 122.731308, "close": 122.731308, "volume": 0}, "trend_line": 121.920183, "activity_lines": {"activity_5": 122.731308, "activity_10": 122.731308, "activity_20": 122.499558, "activity_30": 122.234167}, "trend_signal": 1, "fair_value": 96.704974, "relative_strength": -3.766728, "rate_of_change": 0.03697391200949166, "market_dynamics": 0.053583, "expectation": {"probability": 1.895, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 122.731308, "high": 122.731308, "low": 122.731308, "close": 122.731308, "volume": 0}, "trend_line": 121.965246, "activity_lines": {"activity_5": 122.731308, "activity_10": 122.731308, "activity_20": 122.551058, "activity_30": 122.286498}, "trend_signal": 1, "fair_value": 97.140216, "relative_strength": -5.356964, "rate_of_change": 0.036961066569264386, "market_dynamics": -0.048315, "expectation": {"probability": 2.99, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 122.731308, "high": 122.731308, "low": 122.731308, "close": 122.731308, "volume": 0}, "trend_line": 122.010308, "activity_lines": {"activity_5": 122.731308, "activity_10": 122.731308, "activity_20": 122.596121, "activity_30": 122.335921}, "trend_signal": 1, "fair_value": 97.575459, "relative_strength": -6.032025, "rate_of_change": 0.0369465905066116, "market_dynamics": -0.207032, "expectation": {"probability": 2.9393, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 122.731308, "high": 122.731308, "low": 122.731308, "close": 122.731308, "volume": 0}, "trend_line": 122.055371, "activity_lines": {"activity_5": 122.731308, "activity_10": 122.731308, "activity_20": 122.634746, "activity_30": 122.382437}, "trend_signal": 1, "fair_value": 98.010702, "relative_strength": -6.937221, "rate_of_change": 0.036933764645524024, "market_dynamics": -0.42332, "expectation": {"probability": 2.8809, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 122.731308, "high": 122.731308, "low": 122.731308, "close": 122.731308, "volume": 0}, "trend_line": 122.100433, "activity_lines": {"activity_5": 122.731308, "activity_10": 122.731308, "activity_20": 122.666933, "activity_30": 122.426046}, "trend_signal": 1, "fair_value": 98.445944, "relative_strength": -6.640826, "rate_of_change": 0.03691930935181991, "market_dynamics": -0.64443, "expectation": {"probability": 2.8249, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 122.731308, "high": 122.731308, "low": 122.731308, "close": 122.731308, "volume": 0}, "trend_line": 122.145496, "activity_lines": {"activity_5": 122.731308, "activity_10": 122.731308, "activity_20": 122.692683, "activity_30": 122.466748}, "trend_signal": 1, "fair_value": 98.877822, "relative_strength": -7.362474, "rate_of_change": 0.03690650302607769, "market_dynamics": -0.825003, "expectation": {"probability": 2.7709, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 122.731308, "high": 122.731308, "low": 122.731308, "close": 122.731308, "volume": 0}, "trend_line": 122.190558, "activity_lines": {"activity_5": 122.731308, "activity_10": 122.731308, "activity_20": 122.711996, "activity_30": 122.504542}, "trend_signal": 1, "fair_value": 99.3097, "relative_strength": -7.311878, "rate_of_change": 0.03689206845580413, "market_dynamics": -0.921264, "expectation": {"probability": 2.719, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 122.731308, "high": 122.731308, "low": 122.731308, "close": 122.731308, "volume": 0}, "trend_line": 122.235621, "activity_lines": {"activity_5": 122.731308, "activity_10": 122.731308, "activity_20": 122.724871, "activity_30": 122.539429}, "trend_signal": 1, "fair_value": 99.695384, "relative_strength": -6.552642, "rate_of_change": 0.03687928162174279, "market_dynamics": -0.9293, "expectation": {"probability": 2.669, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 122.731308, "high": 122.731308, "low": 122.731308, "close": 122.731308, "volume": 0}, "trend_line": 122.280683, "activity_lines": {"activity_5": 122.731308, "activity_10": 122.731308, "activity_20": 122.731308, "activity_30": 122.571409}, "trend_signal": 1, "fair_value": 100.081069, "relative_strength": -4.822532, "rate_of_change": 0.03686486772951519, "market_dynamics": -0.904809, "expectation": {"probability": 2.6209, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 122.731308, "high": 122.731308, "low": 122.731308, "close": 122.731308, "volume": 0}, "trend_line": 122.325746, "activity_lines": {"activity_5": 122.731308, "activity_10": 122.731308, "activity_20": 122.731308, "activity_30": 122.600481}, "trend_signal": 1, "fair_value": 100.466753, "relative_strength": -5.877226, "rate_of_change": 0.03685210034359963, "market_dynamics": -0.89104, "expectation": {"probability": 2.5744, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 122.731308, "high": 122.731308, "low": 122.731308, "close": 122.731308, "volume": 0}, "trend_line": 122.370808, "activity_lines": {"activity_5": 122.731308, "activity_10": 122.731308, "activity_20": 122.731308, "activity_30": 122.626647}, "trend_signal": 1, "fair_value": 100.852437, "relative_strength": -5.165112, "rate_of_change": 0.03683770708416648, "market_dynamics": -0.902756, "expectation": {"probability": 2.5295, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 122.731308, "high": 122.731308, "low": 122.731308, "close": 122.731308, "volume": 0}, "trend_line": 122.415871, "activity_lines": {"activity_5": 122.731308, "activity_10": 122.731308, "activity_20": 122.731308, "activity_30": 122.649905}, "trend_signal": 1, "fair_value": 101.238122, "relative_strength": -5.812486, "rate_of_change": 0.036824959102990454, "market_dynamics": -0.9319, "expectation": {"probability": 2.4862, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 122.731308, "high": 123.216026, "low": 122.731308, "close": 123.216026, "volume": 0}, "trend_line": 122.47709, "activity_lines": {"activity_5": 122.892881, "activity_10": 122.819439, "activity_20": 122.777472, "activity_30": 122.701528}, "trend_signal": 1, "fair_value": 101.626914, "relative_strength": -6.869165, "rate_of_change": 0.05000903845221862, "market_dynamics": -0.809075, "expectation": {"probability": 1.7639, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 123.216026, "high": 123.216026, "low": 123.216026, "close": 123.216026, "volume": 0}, "trend_line": 122.53831, "activity_lines": {"activity_5": 123.022139, "activity_10": 122.898756, "activity_20": 122.821327, "activity_30": 122.749201}, "trend_signal": 1, "fair_value": 102.015705, "relative_strength": -7.848713, "rate_of_change": 0.04998485839269337, "market_dynamics": -0.647542, "expectation": {"probability": 4.0598, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 123.216026, "high": 123.216026, "low": 123.216026, "close": 123.216026, "volume": 0}, "trend_line": 122.59953, "activity_lines": {"activity_5": 123.119082, "activity_10": 122.96926, "activity_20": 122.862874, "activity_30": 122.792925}, "trend_signal": 1, "fair_value": 102.364116, "relative_strength": -9.666016, "rate_of_change": 0.04995988601442751, "market_dynamics": -0.40769, "expectation": {"probability": 4.0042, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 123.216026, "high": 123.216026, "low": 123.216026, "close": 123.216026, "volume": 0}, "trend_line": 122.66075, "activity_lines": {"activity_5": 123.183711, "activity_10": 123.030952, "activity_20": 122.902113, "activity_30": 122.832699}, "trend_signal": 1, "fair_value": 102.712527, "relative_strength": -10.20574, "rate_of_change": 0.049934938576021964, "market_dynamics": -0.132796, "expectation": {"probability": 3.9399, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 123.216026, "high": 123.216026, "low": 123.216026, "close": 123.216026, "volume": 0}, "trend_line": 122.721969, "activity_lines": {"activity_5": 123.216026, "activity_10": 123.08383, "activity_20": 122.939044, "activity_30": 122.868523}, "trend_signal": 1, "fair_value": 103.060938, "relative_strength": -10.379682, "rate_of_change": 0.049909200783468506, "market_dynamics": 0.002047, "expectation": {"probability": 2.9002, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 123.216026, "high": 123.216026, "low": 123.216026, "close": 123.216026, "volume": 0}, "trend_line": 122.783189, "activity_lines": {"activity_5": 123.216026, "activity_10": 123.127895, "activity_20": 122.973667, "activity_30": 122.900397}, "trend_signal": 1, "fair_value": 103.409349, "relative_strength": -9.872454, "rate_of_change": 0.04988511877607799, "market_dynamics": 0.109551, "expectation": {"probability": 2.8587, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 123.216026, "high": 123.216026, "low": 123.216026, "close": 123.216026, "volume": 0}, "trend_line": 122.844409, "activity_lines": {"activity_5": 123.216026, "activity_10": 123.163148, "activity_20": 123.005982, "activity_30": 122.928322}, "trend_signal": 1, "fair_value": 103.757759, "relative_strength": -9.828411, "rate_of_change": 0.04986024593318376, "market_dynamics": 0.148798, "expectation": {"probability": 2.8108, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 123.216026, "high": 123.216026, "low": 123.216026, "close": 123.216026, "volume": 0}, "trend_line": 122.860566, "activity_lines": {"activity_5": 123.216026, "activity_10": 123.189587, "activity_20": 123.035988, "activity_30": 122.952298}, "trend_signal": 1, "fair_value": 104.10617, "relative_strength": -9.897705, "rate_of_change": 0.01315240972831483, "market_dynamics": 0.152184, "expectation": {"probability": 2.7645, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 123.216026, "high": 123.216026, "low": 123.216026, "close": 123.216026, "volume": 0}, "trend_line": 122.876723, "activity_lines": {"activity_5": 123.216026, "activity_10": 123.207213, "activity_20": 123.063686, "activity_30": 122.975231}, "trend_signal": 1, "fair_value": 104.431638, "relative_strength": -10.420422, "rate_of_change": 0.01315068009697485, "market_dynamics": 0.131263, "expectation": {"probability": 2.7197, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 123.216026, "high": 123.216026, "low": 123.216026, "close": 123.216026, "volume": 0}, "trend_line": 122.892881, "activity_lines": {"activity_5": 123.216026, "activity_10": 123.216026, "activity_20": 123.089076, "activity_30": 122.997121}, "trend_signal": 1, "fair_value": 104.744256, "relative_strength": -10.027062, "rate_of_change": 0.013149764744299321, "market_dynamics": 0.092055, "expectation": {"probability": 2.6763, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 123.216026, "high": 123.216026, "low": 123.216026, "close": 123.216026, "volume": 0}, "trend_line": 122.909038, "activity_lines": {"activity_5": 123.216026, "activity_10": 123.216026, "activity_20": 123.112158, "activity_30": 123.017969}, "trend_signal": 1, "fair_value": 105.043415, "relative_strength": -10.17057, "rate_of_change": 0.013147222091727714, "market_dynamics": 0.035189, "expectation": {"probability": 2.6342, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 123.216026, "high": 123.216026, "low": 123.216026, "close": 123.216026, "volume": 0}, "trend_line": 122.925195, "activity_lines": {"activity_5": 123.216026, "activity_10": 123.216026, "activity_20": 123.132931, "activity_30": 123.037775}, "trend_signal": 1, "fair_value": 105.344103, "relative_strength": -11.9379, "rate_of_change": 0.013145493824471118, "market_dynamics": -0.042964, "expectation": {"probability": 3.5398, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 123.216026, "high": 123.216026, "low": 123.216026, "close": 123.216026, "volume": 0}, "trend_line": 122.941352, "activity_lines": {"activity_5": 123.216026, "activity_10": 123.216026, "activity_20": 123.151397, "activity_30": 123.056538}, "trend_signal": 1, "fair_value": 105.644791, "relative_strength": -11.294896, "rate_of_change": 0.01314376601151021, "market_dynamics": -0.152824, "expectation": {"probability": 3.4975, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 123.216026, "high": 123.216026, "low": 123.216026, "close": 123.216026, "volume": 0}, "trend_line": 122.95751, "activity_lines": {"activity_5": 123.216026, "activity_10": 123.216026, "activity_20": 123.167554, "activity_30": 123.074259}, "trend_signal": 1, "fair_value": 105.911829, "relative_strength": -11.15041, "rate_of_change": 0.013142852048677923, "market_dynamics": -0.333405, "expectation": {"probability": 3.4483, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 123.216026, "high": 123.216026, "low": 123.216026, "close": 123.216026, "volume": 0}, "trend_line": 122.973667, "activity_lines": {"activity_5": 123.216026, "activity_10": 123.216026, "activity_20": 123.181403, "activity_30": 123.090937}, "trend_signal": 1, "fair_value": 106.178866, "relative_strength": -10.216899, "rate_of_change": 0.013140311640994407, "market_dynamics": -0.562253, "expectation": {"probability": 3.4004, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 123.216026, "high": 123.216026, "low": 123.216026, "close": 123.216026, "volume": 0}, "trend_line": 122.989824, "activity_lines": {"activity_5": 123.216026, "activity_10": 123.216026, "activity_20": 123.192944, "activity_30": 123.106574}, "trend_signal": 1, "fair_value": 106.437338, "relative_strength": -7.824075, "rate_of_change": 0.013138585189943671, "market_dynamics": -0.762906, "expectation": {"probability": 3.3539, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 123.216026, "high": 123.216026, "low": 123.216026, "close": 123.216026, "volume": 0}, "trend_line": 123.005982, "activity_lines": {"activity_5": 123.216026, "activity_10": 123.216026, "activity_20": 123.202177, "activity_30": 123.121167}, "trend_signal": 1, "fair_value": 106.69581, "relative_strength": -6.664596, "rate_of_change": 0.013137672267914081, "market_dynamics": -0.920136, "expectation": {"probability": 3.3087, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 123.216026, "high": 123.216026, "low": 123.216026, "close": 123.216026, "volume": 0}, "trend_line": 123.022139, "activity_lines": {"activity_5": 123.216026, "activity_10": 123.216026, "activity_20": 123.209101, "activity_30": 123.134718}, "trend_signal": 1, "fair_value": 106.980284, "relative_strength": -5.491049, "rate_of_change": 0.013135133541710718, "market_dynamics": -0.990724, "expectation": {"probability": 3.2646, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 123.216026, "high": 123.216026, "low": 123.216026, "close": 123.216026, "volume": 0}, "trend_line": 123.038296, "activity_lines": {"activity_5": 123.216026, "activity_10": 123.216026, "activity_20": 123.213718, "activity_30": 123.147227}, "trend_signal": 1, "fair_value": 107.264759, "relative_strength": -3.315289, "rate_of_change": 0.013133408450983656, "market_dynamics": -0.991728, "expectation": {"probability": 3.2217, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 123.216026, "high": 123.216026, "low": 123.216026, "close": 123.216026, "volume": 0}, "trend_line": 123.054453, "activity_lines": {"activity_5": 123.216026, "activity_10": 123.216026, "activity_20": 123.216026, "activity_30": 123.158694}, "trend_signal": 1, "fair_value": 107.58992, "relative_strength": -4.65902, "rate_of_change": 0.013131683813300413, "market_dynamics": -0.991728, "expectation": {"probability": 3.1799, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 169.216049, "high": 169.216049, "low": 169.216049, "close": 169.216049, "volume": 0}, "trend_line": 124.603945, "activity_lines": {"activity_5": 138.549367, "activity_10": 131.579667, "activity_20": 127.596981, "activity_30": 126.136861}, "trend_signal": 1, "fair_value": 108.209953, "relative_strength": 28.278652, "rate_of_change": 1.2591921399219912, "market_dynamics": -0.489254, "expectation": {"probability": 2.8269, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 169.216049, "high": 169.216049, "low": 169.216049, "close": 169.216049, "volume": 0}, "trend_line": 126.153436, "activity_lines": {"activity_5": 150.81604, "activity_10": 139.106943, "activity_20": 131.758887, "activity_30": 129.015062}, "trend_signal": 1, "fair_value": 108.79603, "relative_strength": 26.843096, "rate_of_change": 1.243532859252573, "market_dynamics": 0.013219, "expectation": {"probability": 3.3742, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 169.216049, "high": 169.216049, "low": 169.216049, "close": 169.216049, "volume": 0}, "trend_line": 127.702927, "activity_lines": {"activity_5": 160.016044, "activity_10": 145.797855, "activity_20": 135.701747, "activity_30": 131.793295}, "trend_signal": 1, "fair_value": 109.377212, "relative_strength": 26.010851, "rate_of_change": 1.228259054315416, "market_dynamics": 0.514851, "expectation": {"probability": 3.3435, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 169.216049, "high": 169.216049, "low": 169.216049, "close": 169.216049, "volume": 0}, "trend_line": 129.252419, "activity_lines": {"activity_5": 166.149381, "activity_10": 151.652404, "activity_20": 139.425558, "activity_30": 134.471561}, "trend_signal": 1, "fair_value": 109.958394, "relative_strength": 23.403161, "rate_of_change": 1.2133566836725682, "market_dynamics": 1.001262, "expectation": {"probability": 3.2991, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 169.216049, "high": 169.216049, "low": 169.216049, "close": 169.216049, "volume": 0}, "trend_line": 130.80191, "activity_lines": {"activity_5": 169.216049, "activity_10": 156.670588, "activity_20": 142.930322, "activity_30": 137.049859}, "trend_signal": 1, "fair_value": 110.54753, "relative_strength": 21.080038, "rate_of_change": 1.1988100586341746, "market_dynamics": 0.970976, "expectation": {"probability": 3.2558, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 169.216049, "high": 169.216049, "low": 169.216049, "close": 169.216049, "volume": 0}, "trend_line": 132.351402, "activity_lines": {"activity_5": 169.216049, "activity_10": 160.852408, "activity_20": 146.216038, "activity_30": 139.528191}, "trend_signal": 1, "fair_value": 111.203967, "relative_strength": 20.401568, "rate_of_change": 1.1846096131165174, "market_dynamics": 0.927248, "expectation": {"probability": 3.2137, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 169.216049, "high": 169.216049, "low": 169.216049, "close": 169.216049, "volume": 0}, "trend_line": 133.900893, "activity_lines": {"activity_5": 169.216049, "activity_10": 164.197865, "activity_20": 149.282706, "activity_30": 141.906555}, "trend_signal": 1, "fair_value": 111.864687, "relative_strength": 23.324955, "rate_of_change": 1.170740148260756, "market_dynamics": 0.872588, "expectation": {"probability": 3.1726, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 169.216049, "high": 169.216049, "low": 169.216049, "close": 169.216049, "volume": 0}, "trend_line": 135.450384, "activity_lines": {"activity_5": 169.216049, "activity_10": 166.706957, "activity_20": 152.130326, "activity_30": 144.184952}, "trend_signal": 1, "fair_value": 112.525407, "relative_strength": 23.102129, "rate_of_change": 1.1571924318682605, "market_dynamics": 0.822035, "expectation": {"probability": 3.1326, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 169.216049, "high": 169.216049, "low": 169.216049, "close": 169.216049, "volume": 0}, "trend_line": 136.999876, "activity_lines": {"activity_5": 169.216049, "activity_10": 168.379685, "activity_20": 154.758899, "activity_30": 146.363382}, "trend_signal": 1, "fair_value": 113.14697, "relative_strength": 18.532878, "rate_of_change": 1.1439554132234768, "market_dynamics": 0.766114, "expectation": {"probability": 3.0936, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 169.216049, "high": 169.216049, "low": 169.216049, "close": 169.216049, "volume": 0}, "trend_line": 138.549367, "activity_lines": {"activity_5": 169.216049, "activity_10": 169.216049, "activity_20": 157.168424, "activity_30": 148.441845}, "trend_signal": 1, "fair_value": 113.738247, "relative_strength": 17.200867, "rate_of_change": 1.131016352160778, "market_dynamics": 0.702194, "expectation": {"probability": 3.0556, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 169.216049, "high": 169.216049, "low": 169.216049, "close": 169.216049, "volume": 0}, "trend_line": 140.082701, "activity_lines": {"activity_5": 169.216049, "activity_10": 169.216049, "activity_20": 159.358901, "activity_30": 150.420341}, "trend_signal": 1, "fair_value": 114.329524, "relative_strength": 16.275583, "rate_of_change": 1.106705886285281, "market_dynamics": 0.625102, "expectation": {"probability": 3.0184, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 169.216049, "high": 169.216049, "low": 169.216049, "close": 169.216049, "volume": 0}, "trend_line": 141.616035, "activity_lines": {"activity_5": 169.216049, "activity_10": 169.216049, "activity_20": 161.330331, "activity_30": 152.299912}, "trend_signal": 1, "fair_value": 114.920801, "relative_strength": 15.133771, "rate_of_change": 1.0945919724948943, "market_dynamics": 0.528609, "expectation": {"probability": 2.9822, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 169.216049, "high": 169.216049, "low": 169.216049, "close": 169.216049, "volume": 0}, "trend_line": 143.149369, "activity_lines": {"activity_5": 169.216049, "activity_10": 169.216049, "activity_20": 163.082713, "activity_30": 154.080558}, "trend_signal": 1, "fair_value": 115.512078, "relative_strength": 15.471896, "rate_of_change": 1.082740383177651, "market_dynamics": 0.414033, "expectation": {"probability": 2.9468, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 169.216049, "high": 169.216049, "low": 169.216049, "close": 169.216049, "volume": 0}, "trend_line": 144.682703, "activity_lines": {"activity_5": 169.216049, "activity_10": 169.216049, "activity_20": 164.616047, "activity_30": 155.762279}, "trend_signal": 1, "fair_value": 116.0746, "relative_strength": 17.542836, "rate_of_change": 1.0711426887253666, "market_dynamics": 0.277307, "expectation": {"probability": 2.9123, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 169.216049, "high": 169.216049, "low": 169.216049, "close": 169.216049, "volume": 0}, "trend_line": 146.216038, "activity_lines": {"activity_5": 169.216049, "activity_10": 169.216049, "activity_20": 165.930333, "activity_30": 157.345075}, "trend_signal": 1, "fair_value": 116.623966, "relative_strength": 18.674605, "rate_of_change": 1.0597915080422529, "market_dynamics": 0.14389, "expectation": {"probability": 2.8785, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 169.216049, "high": 169.216049, "low": 169.216049, "close": 169.216049, "volume": 0}, "trend_line": 147.749372, "activity_lines": {"activity_5": 169.216049, "activity_10": 169.216049, "activity_20": 167.025572, "activity_30": 158.828947}, "trend_signal": 1, "fair_value": 117.173333, "relative_strength": 20.655616, "rate_of_change": 1.0486770267978376, "market_dynamics": 0.028826, "expectation": {"probability": 2.8455, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 169.216049, "high": 169.216049, "low": 169.216049, "close": 169.216049, "volume": 0}, "trend_line": 149.282706, "activity_lines": {"activity_5": 169.216049, "activity_10": 169.216049, "activity_20": 167.901763, "activity_30": 160.213894}, "trend_signal": 1, "fair_value": 117.682931, "relative_strength": 19.797192, "rate_of_change": 1.0377939203694189, "market_dynamics": -0.056073, "expectation": {"probability": 3.4312, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 169.216049, "high": 169.216049, "low": 169.216049, "close": 169.216049, "volume": 0}, "trend_line": 150.81604, "activity_lines": {"activity_5": 169.216049, "activity_10": 169.216049, "activity_20": 168.558906, "activity_30": 161.499916}, "trend_signal": 1, "fair_value": 118.232298, "relative_strength": 18.399136, "rate_of_change": 1.0271343821969547, "market_dynamics": -0.102928, "expectation": {"probability": 3.3999, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 169.216049, "high": 169.216049, "low": 169.216049, "close": 169.216049, "volume": 0}, "trend_line": 152.349374, "activity_lines": {"activity_5": 169.216049, "activity_10": 169.216049, "activity_20": 168.997001, "activity_30": 162.687013}, "trend_signal": 1, "fair_value": 118.781665, "relative_strength": 20.067874, "rate_of_change": 1.016691593281474, "market_dynamics": -0.133022, "expectation": {"probability": 3.3634, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 169.216049, "high": 169.216049, "low": 169.216049, "close": 169.216049, "volume": 0}, "trend_line": 153.882708, "activity_lines": {"activity_5": 169.216049, "activity_10": 169.216049, "activity_20": 169.216049, "activity_30": 163.775186}, "trend_signal": 1, "fair_value": 119.343268, "relative_strength": 19.814539, "rate_of_change": 1.0064590091456473, "market_dynamics": -0.155884, "expectation": {"probability": 3.3276, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 169.216049, "high": 169.216049, "low": 169.216049, "close": 169.216049, "volume": 0}, "trend_line": 155.416042, "activity_lines": {"activity_5": 169.216049, "activity_10": 169.216049, "activity_20": 169.216049, "activity_30": 164.764434}, "trend_signal": 1, "fair_value": 119.904872, "relative_strength": 26.39821, "rate_of_change": 0.99643034615689, "market_dynamics": -0.176779, "expectation": {"probability": 3.2926, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 169.216049, "high": 169.216049, "low": 169.216049, "close": 169.216049, "volume": 0}, "trend_line": 156.949376, "activity_lines": {"activity_5": 169.216049, "activity_10": 169.216049, "activity_20": 169.216049, "activity_30": 165.654757}, "trend_signal": 1, "fair_value": 120.466475, "relative_strength": 23.566449, "rate_of_change": 0.9865995686597117, "market_dynamics": -0.198862, "expectation": {"probability": 3.2583, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 169.216049, "high": 169.216049, "low": 169.216049, "close": 169.216049, "volume": 0}, "trend_line": 158.48271, "activity_lines": {"activity_5": 169.216049, "activity_10": 169.216049, "activity_20": 169.216049, "activity_30": 166.446155}, "trend_signal": 1, "fair_value": 121.024692, "relative_strength": 16.071055, "rate_of_change": 0.976960876862611, "market_dynamics": -0.224771, "expectation": {"probability": 3.2247, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 169.216049, "high": 169.216049, "low": 169.216049, "close": 169.216049, "volume": 0}, "trend_line": 160.016044, "activity_lines": {"activity_5": 169.216049, "activity_10": 169.216049, "activity_20": 169.216049, "activity_30": 167.138629}, "trend_signal": 1, "fair_value": 121.582908, "relative_strength": 16.132391, "rate_of_change": 0.9675086954280354, "market_dynamics": -0.257601, "expectation": {"probability": 3.1918, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 169.216049, "high": 170.093063, "low": 169.216049, "close": 170.093063, "volume": 0}, "trend_line": 161.578612, "activity_lines": {"activity_5": 169.508387, "activity_10": 169.375506, "activity_20": 169.299574, "activity_30": 167.788759}, "trend_signal": 1, "fair_value": 122.146747, "relative_strength": 15.64249, "rate_of_change": 0.9765070807524768, "market_dynamics": -0.273123, "expectation": {"probability": 3.0435, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 163.14118, "activity_lines": {"activity_5": 169.742257, "activity_10": 169.519017, "activity_20": 169.378923, "activity_30": 168.338078}, "trend_signal": 1, "fair_value": 122.710585, "relative_strength": 12.126023, "rate_of_change": 0.9670636358727968, "market_dynamics": -0.280024, "expectation": {"probability": 4.1277, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 164.703748, "activity_lines": {"activity_5": 169.91766, "activity_10": 169.646583, "activity_20": 169.454096, "activity_30": 168.786587}, "trend_signal": 1, "fair_value": 123.274424, "relative_strength": 11.933227, "rate_of_change": 0.9578010898290664, "market_dynamics": -0.235517, "expectation": {"probability": 4.0934, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 166.266316, "activity_lines": {"activity_5": 170.034595, "activity_10": 169.758203, "activity_20": 169.525092, "activity_30": 169.134285}, "trend_signal": 1, "fair_value": 123.772065, "relative_strength": 13.390035, "rate_of_change": 0.9487142939819433, "market_dynamics": -0.257087, "expectation": {"probability": 4.0532, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 167.828884, "activity_lines": {"activity_5": 170.093063, "activity_10": 169.853877, "activity_20": 169.591912, "activity_30": 169.381171}, "trend_signal": 1, "fair_value": 124.25739, "relative_strength": 14.083391, "rate_of_change": 0.9397982932393828, "market_dynamics": -0.340319, "expectation": {"probability": 4.0138, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 169.391452, "activity_lines": {"activity_5": 170.093063, "activity_10": 169.933606, "activity_20": 169.654556, "activity_30": 169.527248}, "trend_signal": 1, "fair_value": 124.751336, "relative_strength": 17.312132, "rate_of_change": 0.9310483170465453, "market_dynamics": -0.450058, "expectation": {"probability": 3.9752, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 169.420686, "activity_lines": {"activity_5": 170.093063, "activity_10": 169.997389, "activity_20": 169.713024, "activity_30": 169.572513}, "trend_signal": 1, "fair_value": 125.232043, "relative_strength": 17.466413, "rate_of_change": 0.017258249843683036, "market_dynamics": -0.610119, "expectation": {"probability": 3.9373, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 169.449919, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.045226, "activity_20": 169.767315, "activity_30": 169.615892}, "trend_signal": 1, "fair_value": 125.707823, "relative_strength": 20.248745, "rate_of_change": 0.017254681639056135, "market_dynamics": -0.699459, "expectation": {"probability": 3.9001, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 169.479153, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.077117, "activity_20": 169.81743, "activity_30": 169.657385}, "trend_signal": 1, "fair_value": 126.183603, "relative_strength": 16.075419, "rate_of_change": 0.017252295057162245, "market_dynamics": -0.74624, "expectation": {"probability": 3.8636, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 169.508387, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 169.863369, "activity_30": 169.696992}, "trend_signal": 1, "fair_value": 126.690173, "relative_strength": 16.532473, "rate_of_change": 0.01724931915372649, "market_dynamics": -0.767746, "expectation": {"probability": 3.8278, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 169.537621, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 169.905131, "activity_30": 169.734713}, "trend_signal": 1, "fair_value": 127.195511, "relative_strength": 20.303304, "rate_of_change": 0.01724634427675984, "market_dynamics": -0.785892, "expectation": {"probability": 3.7926, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 169.566855, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 169.942718, "activity_30": 169.770548}, "trend_signal": 1, "fair_value": 127.676218, "relative_strength": 26.457627, "rate_of_change": 0.017243370425731305, "market_dynamics": -0.805174, "expectation": {"probability": 3.7581, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 169.596088, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 169.976128, "activity_30": 169.804497}, "trend_signal": 1, "fair_value": 128.185251, "relative_strength": 21.127417, "rate_of_change": 0.0172398078622175, "market_dynamics": -0.818735, "expectation": {"probability": 3.7242, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 169.625322, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.005362, "activity_30": 169.83656}, "trend_signal": 1, "fair_value": 128.694284, "relative_strength": 20.737054, "rate_of_change": 0.01723742590100452, "market_dynamics": -0.842549, "expectation": {"probability": 3.6909, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 169.654556, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.030419, "activity_30": 169.866737}, "trend_signal": 1, "fair_value": 129.203317, "relative_strength": 17.165885, "rate_of_change": 0.017234455124572983, "market_dynamics": -0.857375, "expectation": {"probability": 3.6582, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 169.68379, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.0513, "activity_30": 169.895028}, "trend_signal": 1, "fair_value": 129.71235, "relative_strength": 16.625133, "rate_of_change": 0.017231485371942502, "market_dynamics": -0.85935, "expectation": {"probability": 3.6261, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 169.713024, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.068005, "activity_30": 169.921432}, "trend_signal": 1, "fair_value": 130.221383, "relative_strength": 14.568611, "rate_of_change": 0.017228516642634178, "market_dynamics": -0.855162, "expectation": {"probability": 3.5945, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 169.742257, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.080534, "activity_30": 169.945951}, "trend_signal": 1, "fair_value": 130.730416, "relative_strength": 13.228203, "rate_of_change": 0.017224959706100666, "market_dynamics": -0.836607, "expectation": {"probability": 3.5635, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 169.771491, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.088887, "activity_30": 169.968584}, "trend_signal": 1, "fair_value": 131.239449, "relative_strength": 12.629438, "rate_of_change": 0.017222582353198252, "market_dynamics": -0.817693, "expectation": {"probability": 3.533, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 169.800725, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 169.98933}, "trend_signal": 1, "fair_value": 131.748482, "relative_strength": 11.722687, "rate_of_change": 0.017219616690532822, "market_dynamics": -0.797817, "expectation": {"probability": 3.503, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 169.829959, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.008191}, "trend_signal": 1, "fair_value": 132.257515, "relative_strength": 10.610104, "rate_of_change": 0.017216652049043032, "market_dynamics": -0.776673, "expectation": {"probability": 3.4735, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 169.859193, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.025165}, "trend_signal": 1, "fair_value": 132.766548, "relative_strength": 11.89861, "rate_of_change": 0.01721368842820154, "market_dynamics": -0.754214, "expectation": {"probability": 3.4446, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 169.888426, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.040254}, "trend_signal": 1, "fair_value": 133.275581, "relative_strength": 11.545829, "rate_of_change": 0.017210137104563393, "market_dynamics": -0.730623, "expectation": {"probability": 3.4161, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 169.91766, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.053456}, "trend_signal": 1, "fair_value": 133.784614, "relative_strength": 10.639675, "rate_of_change": 0.017207764347644507, "market_dynamics": -0.706278, "expectation": {"probability": 3.388, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 169.946894, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.064772}, "trend_signal": 1, "fair_value": 134.293648, "relative_strength": 12.781689, "rate_of_change": 0.017204803785535887, "market_dynamics": -0.681701, "expectation": {"probability": 3.3605, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 169.976128, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.074202}, "trend_signal": 1, "fair_value": 134.802681, "relative_strength": 17.036602, "rate_of_change": 0.017201844242003286, "market_dynamics": -0.65752, "expectation": {"probability": 3.3333, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 170.005362, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.081747}, "trend_signal": 1, "fair_value": 135.311714, "relative_strength": 14.646729, "rate_of_change": 0.017198885716470977, "market_dynamics": -0.634437, "expectation": {"probability": 3.3066, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 170.034595, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.087405}, "trend_signal": 1, "fair_value": 135.820747, "relative_strength": 13.281855, "rate_of_change": 0.01719533999169094, "market_dynamics": -0.613222, "expectation": {"probability": 3.2804, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 170.063829, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.091177}, "trend_signal": 1, "fair_value": 136.32978, "relative_strength": 12.70883, "rate_of_change": 0.01719297181847166, "market_dynamics": -0.594326, "expectation": {"probability": 3.2545, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 170.093063, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.093063}, "trend_signal": 0, "fair_value": 136.838813, "relative_strength": 11.407362, "rate_of_change": 0.01719001634380608, "market_dynamics": -0.577902, "expectation": {"probability": 4.3112, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 170.093063, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.093063}, "trend_signal": 0, "fair_value": 137.347846, "relative_strength": 7.49274, "rate_of_change": 0.0, "market_dynamics": -0.563817, "expectation": {"probability": 4.2731, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 170.093063, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.093063}, "trend_signal": 0, "fair_value": 137.856879, "relative_strength": 7.054194, "rate_of_change": 0.0, "market_dynamics": -0.551653, "expectation": {"probability": 4.2125, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 170.093063, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.093063}, "trend_signal": 0, "fair_value": 138.365912, "relative_strength": 3.550188, "rate_of_change": 0.0, "market_dynamics": -0.541081, "expectation": {"probability": 4.1535, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 170.093063, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.093063}, "trend_signal": 0, "fair_value": 138.874945, "relative_strength": 4.056751, "rate_of_change": 0.0, "market_dynamics": -0.531843, "expectation": {"probability": 4.0962, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 170.093063, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.093063}, "trend_signal": 0, "fair_value": 139.383978, "relative_strength": 2.733535, "rate_of_change": 0.0, "market_dynamics": -0.523734, "expectation": {"probability": 4.0404, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 170.093063, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.093063}, "trend_signal": 0, "fair_value": 139.893011, "relative_strength": 2.286017, "rate_of_change": 0.0, "market_dynamics": -0.516585, "expectation": {"probability": 3.9861, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 170.093063, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.093063}, "trend_signal": 0, "fair_value": 140.402044, "relative_strength": 3.225688, "rate_of_change": 0.0, "market_dynamics": -0.51026, "expectation": {"probability": 3.9333, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 170.093063, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.093063}, "trend_signal": 0, "fair_value": 140.911077, "relative_strength": 5.741616, "rate_of_change": 0.0, "market_dynamics": -0.504646, "expectation": {"probability": 3.8819, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 170.093063, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.093063}, "trend_signal": 0, "fair_value": 141.227368, "relative_strength": 5.066726, "rate_of_change": 0.0, "market_dynamics": -0.499649, "expectation": {"probability": 3.8317, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 170.093063, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.093063}, "trend_signal": 0, "fair_value": 141.543658, "relative_strength": 5.437069, "rate_of_change": 0.0, "market_dynamics": -0.495189, "expectation": {"probability": 3.7829, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 170.093063, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.093063}, "trend_signal": 0, "fair_value": 141.859948, "relative_strength": 1.245273, "rate_of_change": 0.0, "market_dynamics": -0.491199, "expectation": {"probability": 3.7566, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 170.093063, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.093063}, "trend_signal": 0, "fair_value": 142.176239, "relative_strength": -0.26403, "rate_of_change": 0.0, "market_dynamics": -0.487623, "expectation": {"probability": 4.7225, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 170.093063, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.093063}, "trend_signal": 0, "fair_value": 142.492529, "relative_strength": -0.474158, "rate_of_change": 0.0, "market_dynamics": -0.484412, "expectation": {"probability": 4.6635, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 170.093063, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.093063}, "trend_signal": 0, "fair_value": 142.808819, "relative_strength": -0.931251, "rate_of_change": 0.0, "market_dynamics": -0.481524, "expectation": {"probability": 4.595, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 170.093063, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.093063}, "trend_signal": 0, "fair_value": 143.12511, "relative_strength": -1.211907, "rate_of_change": 0.0, "market_dynamics": -0.478922, "expectation": {"probability": 4.5285, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 170.093063, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.093063}, "trend_signal": 0, "fair_value": 143.4414, "relative_strength": 0.546663, "rate_of_change": 0.0, "market_dynamics": -0.476576, "expectation": {"probability": 3.6522, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 170.093063, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.093063}, "trend_signal": 0, "fair_value": 143.75769, "relative_strength": -0.705643, "rate_of_change": 0.0, "market_dynamics": -0.474457, "expectation": {"probability": 4.4011, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 170.093063, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.093063}, "trend_signal": 0, "fair_value": 144.073981, "relative_strength": -0.182065, "rate_of_change": 0.0, "market_dynamics": -0.472541, "expectation": {"probability": 4.3498, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 170.093063, "close": 170.093063, "volume": 0}, "trend_line": 170.093063, "activity_lines": {"activity_5": 170.093063, "activity_10": 170.093063, "activity_20": 170.093063, "activity_30": 170.093063}, "trend_signal": 0, "fair_value": 144.390271, "relative_strength": -0.284676, "rate_of_change": 0.0, "market_dynamics": -0.470807, "expectation": {"probability": 4.2901, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.093063, "high": 170.093063, "low": 26.076714, "close": 26.076714, "volume": 1627}, "trend_line": 165.292518, "activity_lines": {"activity_5": 122.087613, "activity_10": 143.908272, "activity_20": 156.37722, "activity_30": 160.801686}, "trend_signal": 0, "fair_value": 143.78338, "relative_strength": -86.775916, "rate_of_change": -2.8223049872410138, "market_dynamics": -0.6734, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.076714, "high": 26.076714, "low": 24.770928, "close": 25.277651, "volume": 13}, "trend_line": 160.465338, "activity_lines": {"activity_5": 83.416899, "activity_10": 120.196676, "activity_20": 143.271068, "activity_30": 151.768468}, "trend_signal": 0, "fair_value": 143.171366, "relative_strength": -87.021927, "rate_of_change": -2.9203862693893976, "market_dynamics": -0.867341, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.277651, "high": 25.277651, "low": 25.277651, "close": 25.277651, "volume": 0}, "trend_line": 155.638157, "activity_lines": {"activity_5": 54.400546, "activity_10": 99.118088, "activity_20": 130.854514, "activity_30": 143.046682}, "trend_signal": 0, "fair_value": 142.559352, "relative_strength": -87.053488, "rate_of_change": -3.008239075282411, "market_dynamics": -1.043861, "expectation": {"probability": 6.9397, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.277651, "high": 25.277651, "low": 23.075357, "close": 23.075357, "volume": 0}, "trend_line": 150.737567, "activity_lines": {"activity_5": 34.304456, "activity_10": 80.27209, "activity_20": 118.917814, "activity_30": 134.494243}, "trend_signal": 0, "fair_value": 141.933222, "relative_strength": -88.135738, "rate_of_change": -3.148707292903753, "market_dynamics": -1.205938, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.075357, "high": 23.679525, "low": 23.075357, "close": 23.679525, "volume": 0}, "trend_line": 145.857116, "activity_lines": {"activity_5": 24.210935, "activity_10": 64.20899, "activity_20": 107.738738, "activity_30": 126.29695}, "trend_signal": 0, "fair_value": 141.310964, "relative_strength": -87.858553, "rate_of_change": -3.2377137943323855, "market_dynamics": -1.151818, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.679525, "high": 23.718504, "low": 23.679525, "close": 23.718504, "volume": 0}, "trend_line": 140.977964, "activity_lines": {"activity_5": 23.89131, "activity_10": 50.815042, "activity_20": 97.260582, "activity_30": 118.41704}, "trend_signal": 0, "fair_value": 140.688955, "relative_strength": -87.773126, "rate_of_change": -3.3451586962682063, "market_dynamics": -1.096358, "expectation": {"probability": 10.5691, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.718504, "high": 23.718504, "low": 23.426167, "close": 23.426167, "volume": 0}, "trend_line": 136.089067, "activity_lines": {"activity_5": 23.631453, "activity_10": 40.029296, "activity_20": 87.451606, "activity_30": 110.833053}, "trend_signal": 0, "fair_value": 140.065073, "relative_strength": -86.855873, "rate_of_change": -3.4678448044546775, "market_dynamics": -1.049592, "expectation": {"probability": 22.179, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.426167, "high": 23.426167, "low": 23.426167, "close": 23.426167, "volume": 0}, "trend_line": 131.200171, "activity_lines": {"activity_5": 23.495028, "activity_10": 31.910222, "activity_20": 78.341044, "activity_30": 103.564479}, "trend_signal": 0, "fair_value": 139.441191, "relative_strength": -86.358352, "rate_of_change": -3.592423776408129, "market_dynamics": -1.008221, "expectation": {"probability": 11.144, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.426167, "high": 23.426167, "low": 20.931532, "close": 20.931532, "volume": 150}, "trend_line": 126.22812, "activity_lines": {"activity_5": 22.650491, "activity_10": 26.004249, "activity_20": 69.691312, "activity_30": 96.450373}, "trend_signal": 0, "fair_value": 138.801318, "relative_strength": -87.060146, "rate_of_change": -3.789668079014933, "market_dynamics": -0.946639, "expectation": {"probability": 18.1529, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.931532, "high": 21.6, "low": 20.931532, "close": 21.6, "volume": 0}, "trend_line": 121.278351, "activity_lines": {"activity_5": 22.171698, "activity_10": 22.931843, "activity_20": 61.815536, "activity_30": 89.700172}, "trend_signal": 0, "fair_value": 138.16573, "relative_strength": -86.659989, "rate_of_change": -3.9212886954190584, "market_dynamics": -0.890279, "expectation": {"probability": 15.8333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.66, "close": 21.66, "volume": 0}, "trend_line": 116.330582, "activity_lines": {"activity_5": 21.85154, "activity_10": 22.570219, "activity_20": 54.652584, "activity_30": 83.273182}, "trend_signal": 0, "fair_value": 137.530526, "relative_strength": -86.783319, "rate_of_change": -4.0796803050199735, "market_dynamics": -0.816183, "expectation": {"probability": 21.5026, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.08, "high": 23.08, "low": 23.08, "close": 23.08, "volume": 150}, "trend_line": 111.430147, "activity_lines": {"activity_5": 22.141949, "activity_10": 22.547082, "activity_20": 48.331694, "activity_30": 77.257015}, "trend_signal": 0, "fair_value": 136.904425, "relative_strength": -85.854945, "rate_of_change": -4.212507937078834, "market_dynamics": -0.6954, "expectation": {"probability": 27.3381, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.4, "high": 24.940001, "low": 23.4, "close": 24.940001, "volume": 0}, "trend_line": 106.591711, "activity_lines": {"activity_5": 23.075436, "activity_10": 22.902084, "activity_20": 42.88801, "activity_30": 71.677006}, "trend_signal": 0, "fair_value": 136.290247, "relative_strength": -84.685273, "rate_of_change": -4.342124757315452, "market_dynamics": -0.570149, "expectation": {"probability": 32.3661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.059999, "high": 25.059999, "low": 24.620001, "close": 24.620001, "volume": 0}, "trend_line": 101.742609, "activity_lines": {"activity_5": 23.801334, "activity_10": 23.205043, "activity_20": 38.105054, "activity_30": 66.388508}, "trend_signal": 0, "fair_value": 135.674018, "relative_strength": -84.250215, "rate_of_change": -4.549229911507849, "market_dynamics": -0.392009, "expectation": {"probability": 36.971, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.620001, "high": 24.620001, "low": 24.620001, "close": 24.620001, "volume": 0}, "trend_line": 96.893507, "activity_lines": {"activity_5": 24.281334, "activity_10": 23.479918, "activity_20": 34.014827, "activity_30": 61.412856}, "trend_signal": 0, "fair_value": 135.057788, "relative_strength": -83.832933, "rate_of_change": -4.766048411437927, "market_dynamics": -0.154484, "expectation": {"probability": 18.0683, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.620001, "high": 24.620001, "low": 24.620001, "close": 24.620001, "volume": 0}, "trend_line": 92.044405, "activity_lines": {"activity_5": 24.560001, "activity_10": 23.737693, "activity_20": 30.617329, "activity_30": 56.750049}, "trend_signal": 0, "fair_value": 134.441559, "relative_strength": -83.408122, "rate_of_change": -5.004568572381225, "market_dynamics": 0.039247, "expectation": {"probability": 19.2073, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.1, "high": 25.74, "low": 24.1, "close": 25.74, "volume": 0}, "trend_line": 87.232636, "activity_lines": {"activity_5": 25.014667, "activity_10": 24.182714, "activity_20": 28.019227, "activity_30": 52.472346}, "trend_signal": 0, "fair_value": 133.832509, "relative_strength": -82.396367, "rate_of_change": -5.227660497126358, "market_dynamics": 0.205947, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.74, "high": 25.74, "low": 23.700001, "close": 23.700001, "volume": 0}, "trend_line": 82.352868, "activity_lines": {"activity_5": 24.612001, "activity_10": 24.214756, "activity_20": 25.914234, "activity_30": 48.373466}, "trend_signal": 0, "fair_value": 133.210383, "relative_strength": -83.744432, "rate_of_change": -5.593970586879891, "market_dynamics": 0.314859, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.700001, "high": 24.139999, "low": 23.700001, "close": 23.940001, "volume": 12}, "trend_line": 77.481099, "activity_lines": {"activity_5": 24.372001, "activity_10": 24.285455, "activity_20": 24.529208, "activity_30": 44.604894}, "trend_signal": 0, "fair_value": 132.589794, "relative_strength": -83.217529, "rate_of_change": -5.915724756543998, "market_dynamics": 0.351915, "expectation": {"probability": 42.7861, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6c57791-10f2-43d7-921a-5cf6d05ffa29/", "share_image": "https://sharemaestro.com/terminal/b6c57791-10f2-43d7-921a-5cf6d05ffa29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}