{"ticker": {"uuid": "b6c8e1db-5d15-4230-bd54-c5486a78ce2e", "symbol": "AMZY", "name": "TIDAL TRUST II YIELDMAX AMZN OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMZY fell 6.75%, moving from 11.56 to 10.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.03 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is positive at 59.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.78"}, {"label": "12-Week Change", "value": "-6.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.03"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.706437, "high": 10.86, "low": 10.52, "close": 10.78, "volume": 996106}, "trend_line": 10.666259, "activity_lines": {"activity_5": 10.630023, "activity_10": 10.848993, "activity_20": 10.940172, "activity_30": 10.775786}, "trend_signal": 0, "fair_value": 9.237396, "relative_strength": -9.027738, "rate_of_change": 0.04451525782504608, "market_dynamics": -0.293229, "expectation": {"probability": 59.1146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.142236, "high": 6.279748, "low": 6.011935, "close": 6.252918, "volume": 585207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.252918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.28586, "high": 6.728957, "low": 6.029169, "close": 6.670896, "volume": 486901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.461907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.701454, "high": 6.78335, "low": 6.585332, "close": 6.653783, "volume": 221563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.525866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.646449, "high": 6.771738, "low": 6.374479, "close": 6.443877, "volume": 221811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.505369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.472266, "high": 6.603667, "low": 6.346977, "close": 6.463099, "volume": 226965}, "trend_line": null, "activity_lines": {"activity_5": 6.509804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.496915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.481434, "high": 6.646449, "low": 6.417261, "close": 6.637373, "volume": 288815}, "trend_line": null, "activity_lines": {"activity_5": 6.556624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.520324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.646449, "high": 6.693266, "low": 6.418422, "close": 6.662064, "volume": 301394}, "trend_line": null, "activity_lines": {"activity_5": 6.586043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.540573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.683928, "high": 6.833847, "low": 6.683928, "close": 6.781157, "volume": 365807}, "trend_line": null, "activity_lines": {"activity_5": 6.655749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.570646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.793244, "high": 6.824477, "low": 6.246661, "close": 6.256031, "volume": 408651}, "trend_line": null, "activity_lines": {"activity_5": 6.541921, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.535689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.277895, "high": 6.380964, "low": 6.006165, "close": 6.189536, "volume": 264013}, "trend_line": null, "activity_lines": {"activity_5": 6.418452, "activity_10": 6.482812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.501073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.202935, "high": 6.337207, "low": 6.085611, "close": 6.279144, "volume": 402147}, "trend_line": null, "activity_lines": {"activity_5": 6.343089, "activity_10": 6.442461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.480898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.188779, "high": 6.427429, "low": 6.13834, "close": 6.408079, "volume": 303148}, "trend_line": null, "activity_lines": {"activity_5": 6.334587, "activity_10": 6.425076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.450004, "high": 6.533822, "low": 6.214644, "close": 6.230704, "volume": 393428}, "trend_line": null, "activity_lines": {"activity_5": 6.283891, "activity_10": 6.38022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.456051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.192004, "high": 6.471354, "low": 5.901754, "close": 6.404854, "volume": 472590}, "trend_line": null, "activity_lines": {"activity_5": 6.327943, "activity_10": 6.374719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.452394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.47903, "high": 6.708005, "low": 6.475805, "close": 6.69833, "volume": 479869}, "trend_line": null, "activity_lines": {"activity_5": 6.459899, "activity_10": 6.423287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.46879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.69188, "high": 6.83301, "low": 6.66608, "close": 6.819768, "volume": 399043}, "trend_line": null, "activity_lines": {"activity_5": 6.598414, "activity_10": 6.489659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.490726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7717, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.799905, "high": 6.902532, "low": 6.7569, "close": 6.902532, "volume": 300739}, "trend_line": null, "activity_lines": {"activity_5": 6.728476, "activity_10": 6.567761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.51495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6642, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.915775, "high": 6.94888, "low": 6.879358, "close": 6.94888, "volume": 148200}, "trend_line": null, "activity_lines": {"activity_5": 6.841023, "activity_10": 6.649919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.539057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1395, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.955501, "high": 7.034955, "low": 6.856184, "close": 6.981986, "volume": 267531}, "trend_line": null, "activity_lines": {"activity_5": 6.916727, "activity_10": 6.735046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.562369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.282, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.929017, "high": 7.054767, "low": 6.823079, "close": 7.048842, "volume": 309833}, "trend_line": null, "activity_lines": {"activity_5": 6.976242, "activity_10": 6.81913, "activity_20": 6.661133, "activity_30": null}, "trend_signal": 0, "fair_value": 6.586693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1545, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.98113, "high": 7.174109, "low": 6.899875, "close": 7.167338, "volume": 324669}, "trend_line": null, "activity_lines": {"activity_5": 7.051887, "activity_10": 6.909135, "activity_20": 6.716433, "activity_30": null}, "trend_signal": 0, "fair_value": 6.614342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.805, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.177495, "high": 7.268906, "low": 7.177495, "close": 7.25875, "volume": 180344}, "trend_line": null, "activity_lines": {"activity_5": 7.134832, "activity_10": 6.999611, "activity_20": 6.776084, "activity_30": null}, "trend_signal": 0, "fair_value": 6.643634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2708, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.245207, "high": 7.308247, "low": 7.194423, "close": 7.241822, "volume": 170164}, "trend_line": null, "activity_lines": {"activity_5": 7.188386, "activity_10": 7.071542, "activity_20": 6.831323, "activity_30": null}, "trend_signal": 0, "fair_value": 6.669642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3271, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.221508, "high": 7.221508, "low": 6.857487, "close": 6.916194, "volume": 338587}, "trend_line": null, "activity_lines": {"activity_5": 7.113868, "activity_10": 7.065885, "activity_20": 6.852751, "activity_30": null}, "trend_signal": 0, "fair_value": 6.679915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.836, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.981701, "high": 7.198909, "low": 6.972047, "close": 7.185118, "volume": 253698}, "trend_line": null, "activity_lines": {"activity_5": 7.133378, "activity_10": 7.099826, "activity_20": 6.897541, "activity_30": null}, "trend_signal": 0, "fair_value": 6.700123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7819, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.157536, "high": 7.250488, "low": 6.985149, "close": 7.24373, "volume": 187754}, "trend_line": null, "activity_lines": {"activity_5": 7.16334, "activity_10": 7.135572, "activity_20": 6.944474, "activity_30": null}, "trend_signal": 0, "fair_value": 6.721031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9581, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.288551, "high": 7.416118, "low": 7.168293, "close": 7.416118, "volume": 233257}, "trend_line": null, "activity_lines": {"activity_5": 7.245672, "activity_10": 7.194954, "activity_20": 7.004939, "activity_30": null}, "trend_signal": 0, "fair_value": 6.746775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2461, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.416118, "high": 7.976378, "low": 7.245799, "close": 7.95052, "volume": 297647}, "trend_line": null, "activity_lines": {"activity_5": 7.495646, "activity_10": 7.342162, "activity_20": 7.112708, "activity_30": null}, "trend_signal": 0, "fair_value": 6.789766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4247, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.902251, "high": 8.098077, "low": 7.793405, "close": 8.083864, "volume": 282195}, "trend_line": null, "activity_lines": {"activity_5": 7.742822, "activity_10": 7.495402, "activity_20": 7.227608, "activity_30": null}, "trend_signal": 0, "fair_value": 6.83439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.099172, "expectation": {"probability": 74.6006, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.112291, "high": 8.112291, "low": 7.771169, "close": 7.938177, "volume": 262635}, "trend_line": 6.871183, "activity_lines": {"activity_5": 7.863591, "activity_10": 7.60212, "activity_20": 7.319929, "activity_30": 7.107499}, "trend_signal": 1, "fair_value": 6.871183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.466386, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.881323, "high": 8.197571, "low": 7.796043, "close": 8.197571, "volume": 214685}, "trend_line": 6.936005, "activity_lines": {"activity_5": 8.020621, "activity_10": 7.73983, "activity_20": 7.428627, "activity_30": 7.193073}, "trend_signal": 1, "fair_value": 6.91397, "relative_strength": null, "rate_of_change": 0.9433892242427466, "market_dynamics": 1.482254, "expectation": {"probability": 74.8971, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.225998, "high": 8.336151, "low": 8.137164, "close": 8.329045, "volume": 272629}, "trend_line": 6.991276, "activity_lines": {"activity_5": 8.157886, "activity_10": 7.882714, "activity_20": 7.540712, "activity_30": 7.282946}, "trend_signal": 1, "fair_value": 6.958191, "relative_strength": null, "rate_of_change": 0.7968708211715575, "market_dynamics": 1.46681, "expectation": {"probability": 77.3234, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.325491, "high": 8.393005, "low": 8.134535, "close": 8.225934, "volume": 345937}, "trend_line": 7.043681, "activity_lines": {"activity_5": 8.199919, "activity_10": 7.98739, "activity_20": 7.633828, "activity_30": 7.362602}, "trend_signal": 1, "fair_value": 6.996607, "relative_strength": null, "rate_of_change": 0.7495770443049345, "market_dynamics": 1.456581, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.225934, "high": 8.397764, "low": 8.080061, "close": 8.255182, "volume": 276704}, "trend_line": 7.104058, "activity_lines": {"activity_5": 8.23334, "activity_10": 8.07949, "activity_20": 7.72023, "activity_30": 7.440763}, "trend_signal": 1, "fair_value": 7.033624, "relative_strength": null, "rate_of_change": 0.8571796479709956, "market_dynamics": 1.400994, "expectation": {"probability": 72.2054, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.350237, "high": 8.496476, "low": 8.236902, "close": 8.489164, "volume": 310394}, "trend_line": 7.171594, "activity_lines": {"activity_5": 8.333334, "activity_10": 8.189788, "activity_20": 7.820104, "activity_30": 7.530125}, "trend_signal": 1, "fair_value": 7.075211, "relative_strength": null, "rate_of_change": 0.9506679140288493, "market_dynamics": 1.402594, "expectation": {"probability": 74.2297, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.467228, "high": 8.609774, "low": 8.452604, "close": 8.591531, "volume": 185317}, "trend_line": 7.236732, "activity_lines": {"activity_5": 8.430718, "activity_10": 8.294988, "activity_20": 7.9212, "activity_30": 7.621734}, "trend_signal": 1, "fair_value": 7.117331, "relative_strength": null, "rate_of_change": 0.9082778528734357, "market_dynamics": 1.287083, "expectation": {"probability": 76.2887, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.613467, "high": 8.763636, "low": 8.537423, "close": 8.71168, "volume": 500758}, "trend_line": 7.305053, "activity_lines": {"activity_5": 8.541888, "activity_10": 8.397528, "activity_20": 8.025301, "activity_30": 7.716891}, "trend_signal": 1, "fair_value": 7.160421, "relative_strength": null, "rate_of_change": 0.9440863638448969, "market_dynamics": 1.327717, "expectation": {"probability": 78.043, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.820151, "high": 8.940717, "low": 8.654373, "close": 8.806964, "volume": 391132}, "trend_line": 7.37258, "activity_lines": {"activity_5": 8.65931, "activity_10": 8.493837, "activity_20": 8.129862, "activity_30": 7.813789}, "trend_signal": 1, "fair_value": 7.203751, "relative_strength": null, "rate_of_change": 0.9243875438001629, "market_dynamics": 1.453636, "expectation": {"probability": 79.5556, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.850293, "high": 8.911631, "low": 8.28514, "close": 8.319049, "volume": 457571}, "trend_line": 7.441347, "activity_lines": {"activity_5": 8.575358, "activity_10": 8.485862, "activity_20": 8.179107, "activity_30": 7.874852}, "trend_signal": 1, "fair_value": 7.232349, "relative_strength": null, "rate_of_change": 0.9327399634863269, "market_dynamics": 1.333417, "expectation": {"probability": 75.1825, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.435847, "high": 8.626831, "low": 7.976453, "close": 8.590322, "volume": 432906}, "trend_line": 7.521373, "activity_lines": {"activity_5": 8.577573, "activity_10": 8.522933, "activity_20": 8.247821, "activity_30": 7.948979}, "trend_signal": 1, "fair_value": 7.266298, "relative_strength": null, "rate_of_change": 1.0754235758660262, "market_dynamics": 1.327052, "expectation": {"probability": 75.9766, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.673211, "high": 9.080122, "low": 8.3831, "close": 9.027374, "volume": 739325}, "trend_line": 7.612981, "activity_lines": {"activity_5": 8.718728, "activity_10": 8.627611, "activity_20": 8.350818, "activity_30": 8.04614}, "trend_signal": 1, "fair_value": 7.309251, "relative_strength": null, "rate_of_change": 1.2179691128202366, "market_dynamics": 1.297738, "expectation": {"probability": 77.1375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.023315, "high": 9.152892, "low": 8.961667, "close": 9.125406, "volume": 770060}, "trend_line": 7.703558, "activity_lines": {"activity_5": 8.863504, "activity_10": 8.735026, "activity_20": 8.454294, "activity_30": 8.143716}, "trend_signal": 1, "fair_value": 7.352493, "relative_strength": null, "rate_of_change": 1.189770472302501, "market_dynamics": 1.217671, "expectation": {"probability": 78.3831, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.113626, "high": 9.141112, "low": 8.976195, "close": 9.058654, "volume": 829228}, "trend_line": 7.797823, "activity_lines": {"activity_5": 8.958447, "activity_10": 8.815825, "activity_20": 8.542524, "activity_30": 8.231142}, "trend_signal": 1, "fair_value": 7.392171, "relative_strength": null, "rate_of_change": 1.223655355096957, "market_dynamics": 1.295652, "expectation": {"probability": 75.4569, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.07436, "high": 9.141112, "low": 8.881957, "close": 8.921223, "volume": 840636}, "trend_line": 7.881702, "activity_lines": {"activity_5": 8.990801, "activity_10": 8.856496, "activity_20": 8.609014, "activity_30": 8.303619}, "trend_signal": 1, "fair_value": 7.426922, "relative_strength": null, "rate_of_change": 1.0756720176900603, "market_dynamics": 1.234221, "expectation": {"probability": 70.6601, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.921223, "high": 9.072397, "low": 8.618875, "close": 8.75238, "volume": 1089874}, "trend_line": 7.950171, "activity_lines": {"activity_5": 8.926729, "activity_10": 8.854358, "activity_20": 8.649876, "activity_30": 8.359792}, "trend_signal": 1, "fair_value": 7.456377, "relative_strength": null, "rate_of_change": 0.8687083069113795, "market_dynamics": 0.892651, "expectation": {"probability": 65.6818, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.803425, "high": 8.990956, "low": 8.724893, "close": 8.913095, "volume": 1385039}, "trend_line": 8.019948, "activity_lines": {"activity_5": 8.905425, "activity_10": 8.876656, "activity_20": 8.698581, "activity_30": 8.421916}, "trend_signal": 1, "fair_value": 7.488045, "relative_strength": null, "rate_of_change": 0.877679234823997, "market_dynamics": 0.603579, "expectation": {"probability": 69.8389, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.929487, "high": 9.101601, "low": 8.851625, "close": 8.913095, "volume": 1030588}, "trend_line": 8.086967, "activity_lines": {"activity_5": 8.89174, "activity_10": 8.893107, "activity_20": 8.739336, "activity_30": 8.479538}, "trend_signal": 1, "fair_value": 7.518365, "relative_strength": null, "rate_of_change": 0.8356537972565428, "market_dynamics": 0.321826, "expectation": {"probability": 66.5116, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.888507, "high": 9.097503, "low": 8.827037, "close": 9.097503, "volume": 978751}, "trend_line": 8.158588, "activity_lines": {"activity_5": 8.953678, "activity_10": 8.939425, "activity_20": 8.790526, "activity_30": 8.544734}, "trend_signal": 1, "fair_value": 7.551264, "relative_strength": null, "rate_of_change": 0.885634873989227, "market_dynamics": 0.184918, "expectation": {"probability": 67.973, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.154875, "high": 9.289862, "low": 9.002471, "close": 9.048328, "volume": 1839375}, "trend_line": 8.227466, "activity_lines": {"activity_5": 8.996634, "activity_10": 8.971519, "activity_20": 8.83157, "activity_30": 8.602137}, "trend_signal": 1, "fair_value": 7.581816, "relative_strength": null, "rate_of_change": 0.8442392237480282, "market_dynamics": 0.195134, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.077014, "high": 9.399413, "low": 9.015544, "close": 9.378215, "volume": 1557710}, "trend_line": 8.305112, "activity_lines": {"activity_5": 9.141079, "activity_10": 9.050333, "activity_20": 8.89944, "activity_30": 8.676379}, "trend_signal": 1, "fair_value": 7.617744, "relative_strength": null, "rate_of_change": 0.9437413658105626, "market_dynamics": 0.30346, "expectation": {"probability": 66.3739, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.365496, "high": 9.416372, "low": 9.085675, "close": 9.174709, "volume": 1515129}, "trend_line": 8.372024, "activity_lines": {"activity_5": 9.175966, "activity_10": 9.07782, "activity_20": 8.941071, "activity_30": 8.732482}, "trend_signal": 1, "fair_value": 7.648273, "relative_strength": null, "rate_of_change": 0.8056724581197738, "market_dynamics": 0.329858, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.191668, "high": 9.237202, "low": 8.585391, "close": 8.695623, "volume": 1247925}, "trend_line": 8.41992, "activity_lines": {"activity_5": 9.033717, "activity_10": 9.015523, "activity_20": 8.932421, "activity_30": 8.753359}, "trend_signal": 1, "fair_value": 7.668414, "relative_strength": -0.140077, "rate_of_change": 0.5720958277233763, "market_dynamics": 0.031665, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.780417, "high": 8.996642, "low": 8.441284, "close": 8.708342, "volume": 1060112}, "trend_line": 8.468804, "activity_lines": {"activity_5": 8.910206, "activity_10": 8.963352, "activity_20": 8.923237, "activity_30": 8.771967}, "trend_signal": 1, "fair_value": 7.688035, "relative_strength": 0.583513, "rate_of_change": 0.5805755874165198, "market_dynamics": -0.327809, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.73378, "high": 9.005121, "low": 7.767171, "close": 8.119024, "volume": 1966470}, "trend_line": 8.508898, "activity_lines": {"activity_5": 8.616199, "activity_10": 8.810401, "activity_20": 8.855631, "activity_30": 8.749401}, "trend_signal": 1, "fair_value": 7.696017, "relative_strength": -4.203578, "rate_of_change": 0.4734316675648633, "market_dynamics": -0.717615, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.508507, "high": 8.22681, "low": 7.454239, "close": 8.155391, "volume": 1396504}, "trend_line": 8.54124, "activity_lines": {"activity_5": 8.396269, "activity_10": 8.678648, "activity_20": 8.792136, "activity_30": 8.726594}, "trend_signal": 0, "fair_value": 7.704369, "relative_strength": -3.809424, "rate_of_change": 0.3800962239763583, "market_dynamics": -1.053754, "expectation": {"probability": 72.4907, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.198886, "high": 8.442461, "low": 8.142386, "close": 8.407664, "volume": 788909}, "trend_line": 8.580038, "activity_lines": {"activity_5": 8.341951, "activity_10": 8.603618, "activity_20": 8.754257, "activity_30": 8.717976}, "trend_signal": 0, "fair_value": 7.716928, "relative_strength": -4.670852, "rate_of_change": 0.4542431778055632, "market_dynamics": -1.159027, "expectation": {"probability": 74.3945, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.398965, "high": 8.607743, "low": 8.359819, "close": 8.429412, "volume": 874935}, "trend_line": 8.613815, "activity_lines": {"activity_5": 8.346019, "activity_10": 8.541731, "activity_20": 8.719325, "activity_30": 8.708258}, "trend_signal": 0, "fair_value": 7.729427, "relative_strength": -5.765133, "rate_of_change": 0.39366958514636663, "market_dynamics": -1.203432, "expectation": {"probability": 76.875, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.442461, "high": 8.516403, "low": 8.11594, "close": 8.516403, "volume": 632810}, "trend_line": 8.632677, "activity_lines": {"activity_5": 8.396831, "activity_10": 8.504455, "activity_20": 8.694021, "activity_30": 8.701973}, "trend_signal": 0, "fair_value": 7.742996, "relative_strength": -5.07633, "rate_of_change": 0.21897382286476552, "market_dynamics": -1.31719, "expectation": {"probability": 78.9174, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.481606, "high": 8.538151, "low": 8.249384, "close": 8.249384, "volume": 602408}, "trend_line": 8.638195, "activity_lines": {"activity_5": 8.371432, "activity_10": 8.429195, "activity_20": 8.644671, "activity_30": 8.677245}, "trend_signal": 0, "fair_value": 7.751579, "relative_strength": -4.096295, "rate_of_change": 0.06391991730954785, "market_dynamics": -1.380966, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.393557, "high": 8.798998, "low": 8.353009, "close": 8.726957, "volume": 817922}, "trend_line": 8.664487, "activity_lines": {"activity_5": 8.496535, "activity_10": 8.455294, "activity_20": 8.641136, "activity_30": 8.682971}, "trend_signal": 0, "fair_value": 7.767835, "relative_strength": -2.461241, "rate_of_change": 0.30436914193300524, "market_dynamics": -1.221262, "expectation": {"probability": 67.4457, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.735967, "high": 8.911633, "low": 8.627838, "close": 8.911633, "volume": 952728}, "trend_line": 8.68829, "activity_lines": {"activity_5": 8.645091, "activity_10": 8.52681, "activity_20": 8.654538, "activity_30": 8.698916}, "trend_signal": 0, "fair_value": 7.786586, "relative_strength": -1.904905, "rate_of_change": 0.2747190918516112, "market_dynamics": -0.968695, "expectation": {"probability": 68.4976, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.920689, "high": 9.024313, "low": 8.794583, "close": 8.826075, "volume": 680218}, "trend_line": 8.704857, "activity_lines": {"activity_5": 8.73153, "activity_10": 8.587554, "activity_20": 8.660343, "activity_30": 8.707806}, "trend_signal": 0, "fair_value": 7.803352, "relative_strength": -3.483393, "rate_of_change": 0.19068194086523607, "market_dynamics": -0.777219, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.808054, "high": 8.839592, "low": 8.528764, "close": 8.753989, "volume": 671100}, "trend_line": 8.722459, "activity_lines": {"activity_5": 8.767496, "activity_10": 8.63282, "activity_20": 8.660708, "activity_30": 8.710975}, "trend_signal": 0, "fair_value": 7.818441, "relative_strength": -4.57688, "rate_of_change": 0.20220895070418868, "market_dynamics": -0.541112, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.650365, "high": 8.835086, "low": 8.492676, "close": 8.808054, "volume": 967645}, "trend_line": 8.740888, "activity_lines": {"activity_5": 8.805645, "activity_10": 8.687085, "activity_20": 8.667673, "activity_30": 8.716498}, "trend_signal": 0, "fair_value": 7.833904, "relative_strength": -5.097444, "rate_of_change": 0.21128216251861273, "market_dynamics": -0.411006, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.830581, "high": 8.911678, "low": 8.710647, "close": 8.871129, "volume": 976196}, "trend_line": 8.75362, "activity_lines": {"activity_5": 8.827574, "activity_10": 8.740291, "activity_20": 8.681184, "activity_30": 8.7249}, "trend_signal": 0, "fair_value": 7.849861, "relative_strength": -5.257615, "rate_of_change": 0.1456602578593816, "market_dynamics": -0.292765, "expectation": {"probability": 65.6207, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.920689, "high": 8.943216, "low": 8.637885, "close": 8.802141, "volume": 1325490}, "trend_line": 8.760641, "activity_lines": {"activity_5": 8.816896, "activity_10": 8.767941, "activity_20": 8.687559, "activity_30": 8.728031}, "trend_signal": 0, "fair_value": 7.86429, "relative_strength": -5.024273, "rate_of_change": 0.0802068172938732, "market_dynamics": -0.028673, "expectation": {"probability": 64.0086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.877173, "high": 9.332052, "low": 8.704366, "close": 9.26171, "volume": 2673385}, "trend_line": 8.778975, "activity_lines": {"activity_5": 8.966707, "activity_10": 8.871976, "activity_20": 8.738231, "activity_30": 8.760358}, "trend_signal": 0, "fair_value": 7.885147, "relative_strength": 1.261468, "rate_of_change": 0.2092769239145992, "market_dynamics": 0.42542, "expectation": {"probability": 62.7021, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.181989, "high": 9.683387, "low": 9.121166, "close": 9.594662, "volume": 999459}, "trend_line": 8.805232, "activity_lines": {"activity_5": 9.198459, "activity_10": 9.021415, "activity_20": 8.818953, "activity_30": 8.812983}, "trend_signal": 1, "fair_value": 7.910287, "relative_strength": 0.098324, "rate_of_change": 0.29908958619883647, "market_dynamics": 0.751192, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.585283, "high": 9.885316, "low": 9.247641, "close": 9.369568, "volume": 1274914}, "trend_line": 8.840249, "activity_lines": {"activity_5": 9.299135, "activity_10": 9.110323, "activity_20": 8.87587, "activity_30": 8.849392}, "trend_signal": 1, "fair_value": 7.931436, "relative_strength": -0.23104, "rate_of_change": 0.39768401332298625, "market_dynamics": 0.980963, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.402394, "high": 9.477426, "low": 9.105964, "close": 9.200714, "volume": 2804806}, "trend_line": 8.860595, "activity_lines": {"activity_5": 9.306093, "activity_10": 9.148163, "activity_20": 8.915176, "activity_30": 8.872647}, "trend_signal": 1, "fair_value": 7.949568, "relative_strength": -3.632509, "rate_of_change": 0.23015188825563593, "market_dynamics": 1.149782, "expectation": {"probability": 60.6225, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.290477, "high": 9.544805, "low": 9.275516, "close": 9.544805, "volume": 1225995}, "trend_line": 8.877843, "activity_lines": {"activity_5": 9.405775, "activity_10": 9.239952, "activity_20": 8.988097, "activity_30": 8.91679}, "trend_signal": 1, "fair_value": 7.972036, "relative_strength": -1.247081, "rate_of_change": 0.1946596137166903, "market_dynamics": 1.054863, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.614621, "high": 10.098344, "low": 9.589687, "close": 10.098344, "volume": 1601019}, "trend_line": 8.910274, "activity_lines": {"activity_5": 9.640459, "activity_10": 9.420872, "activity_20": 9.111974, "activity_30": 8.995532}, "trend_signal": 1, "fair_value": 8.001569, "relative_strength": 3.440663, "rate_of_change": 0.3653026979638972, "market_dynamics": 1.15643, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.103331, "high": 10.198081, "low": 10.015363, "close": 10.088371, "volume": 1463459}, "trend_line": 8.944598, "activity_lines": {"activity_5": 9.816043, "activity_10": 9.576846, "activity_20": 9.228222, "activity_30": 9.071538}, "trend_signal": 1, "fair_value": 8.030155, "relative_strength": 3.795033, "rate_of_change": 0.38521823234616354, "market_dynamics": 1.268962, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.198081, "high": 10.282857, "low": 9.747082, "close": 10.002487, "volume": 2542841}, "trend_line": 8.98064, "activity_lines": {"activity_5": 9.930085, "activity_10": 9.692944, "activity_20": 9.329719, "activity_30": 9.139789}, "trend_signal": 1, "fair_value": 8.056808, "relative_strength": 4.661963, "rate_of_change": 0.40294711959106644, "market_dynamics": 1.385015, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.028548, "high": 10.184919, "low": 9.856541, "close": 9.966, "volume": 1514283}, "trend_line": 9.021094, "activity_lines": {"activity_5": 9.98977, "activity_10": 9.780691, "activity_20": 9.418772, "activity_30": 9.203361}, "trend_signal": 1, "fair_value": 8.082264, "relative_strength": 3.441503, "rate_of_change": 0.4504578738263691, "market_dynamics": 1.423494, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.861753, "high": 10.036836, "low": 9.767931, "close": 10.023336, "volume": 1016474}, "trend_line": 9.058102, "activity_lines": {"activity_5": 10.017548, "activity_10": 9.858955, "activity_20": 9.504663, "activity_30": 9.268021}, "trend_signal": 1, "fair_value": 8.107804, "relative_strength": 4.331236, "rate_of_change": 0.41023849213853836, "market_dynamics": 1.300386, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.101521, "high": 10.174494, "low": 9.700171, "close": 9.78878, "volume": 1456509}, "trend_line": 9.087292, "activity_lines": {"activity_5": 9.935239, "activity_10": 9.87237, "activity_20": 9.560522, "activity_30": 9.315162}, "trend_signal": 1, "fair_value": 8.129635, "relative_strength": 3.705103, "rate_of_change": 0.32225293996468385, "market_dynamics": 1.096872, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.793993, "high": 10.084292, "low": 9.697564, "close": 10.05767, "volume": 1900661}, "trend_line": 9.119297, "activity_lines": {"activity_5": 9.963198, "activity_10": 9.92509, "activity_20": 9.635517, "activity_30": 9.377767}, "trend_signal": 1, "fair_value": 8.154354, "relative_strength": 3.308188, "rate_of_change": 0.3521951313988792, "market_dynamics": 0.939472, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.116238, "high": 10.417755, "low": 10.094941, "close": 10.355833, "volume": 1793827}, "trend_line": 9.162881, "activity_lines": {"activity_5": 10.09259, "activity_10": 10.023604, "activity_20": 9.731568, "activity_30": 9.457543}, "trend_signal": 1, "fair_value": 8.18222, "relative_strength": 4.353023, "rate_of_change": 0.47793157740120706, "market_dynamics": 0.982524, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.062995, "high": 10.610496, "low": 10.036373, "close": 10.547509, "volume": 1298997}, "trend_line": 9.201857, "activity_lines": {"activity_5": 10.262319, "activity_10": 10.139036, "activity_20": 9.835844, "activity_30": 9.546874}, "trend_signal": 1, "fair_value": 8.211786, "relative_strength": 7.214348, "rate_of_change": 0.4253683966865869, "market_dynamics": 1.042226, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.377131, "high": 10.691266, "low": 10.233373, "close": 10.275968, "volume": 1915093}, "trend_line": 9.238566, "activity_lines": {"activity_5": 10.302766, "activity_10": 10.180609, "activity_20": 9.90559, "activity_30": 9.616172}, "trend_signal": 1, "fair_value": 8.23727, "relative_strength": 4.542155, "rate_of_change": 0.39893034634204927, "market_dynamics": 1.101654, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.361158, "high": 10.470306, "low": 10.260715, "close": 10.33741, "volume": 1636060}, "trend_line": 9.293292, "activity_lines": {"activity_5": 10.346852, "activity_10": 10.22006, "activity_20": 9.97469, "activity_30": 9.687065}, "trend_signal": 1, "fair_value": 8.262882, "relative_strength": 3.522339, "rate_of_change": 0.5923646591906008, "market_dynamics": 1.011183, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.331932, "high": 10.342889, "low": 9.78411, "close": 9.838892, "volume": 1351714}, "trend_line": 9.330977, "activity_lines": {"activity_5": 10.18819, "activity_10": 10.164525, "activity_20": 9.989116, "activity_30": 9.722265}, "trend_signal": 1, "fair_value": 8.28187, "relative_strength": 0.126907, "rate_of_change": 0.4055075424295451, "market_dynamics": 0.556711, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.877239, "high": 9.942923, "low": 9.340373, "close": 9.69098, "volume": 1152732}, "trend_line": 9.383376, "activity_lines": {"activity_5": 9.99481, "activity_10": 10.086633, "activity_20": 9.984288, "activity_30": 9.745491}, "trend_signal": 1, "fair_value": 8.298645, "relative_strength": -0.406044, "rate_of_change": 0.5615596308939504, "market_dynamics": 0.024271, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.78411, "high": 9.797805, "low": 8.918714, "close": 9.186983, "volume": 1176990}, "trend_line": 9.417762, "activity_lines": {"activity_5": 9.677753, "activity_10": 9.922768, "activity_20": 9.927256, "activity_30": 9.73282}, "trend_signal": 1, "fair_value": 8.309096, "relative_strength": -2.554448, "rate_of_change": 0.3664565930215264, "market_dynamics": -0.532553, "expectation": {"probability": 65.0273, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.082897, "high": 9.247244, "low": 8.852811, "close": 9.195621, "volume": 1220238}, "trend_line": 9.444027, "activity_lines": {"activity_5": 9.454278, "activity_10": 9.774638, "activity_20": 9.869543, "activity_30": 9.718489}, "trend_signal": 1, "fair_value": 8.319404, "relative_strength": -0.18968, "rate_of_change": 0.2788879141350188, "market_dynamics": -1.034265, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.212483, "high": 9.308037, "low": 8.875236, "close": 9.206863, "volume": 667646}, "trend_line": 9.469942, "activity_lines": {"activity_5": 9.306573, "activity_10": 9.643601, "activity_20": 9.811027, "activity_30": 9.703188}, "trend_signal": 0, "fair_value": 8.329605, "relative_strength": -0.554157, "rate_of_change": 0.2744062464031442, "market_dynamics": -1.246485, "expectation": {"probability": 72.9938, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.308037, "high": 9.487902, "low": 9.077584, "close": 9.122551, "volume": 1061786}, "trend_line": 9.490147, "activity_lines": {"activity_5": 9.206134, "activity_10": 9.507816, "activity_20": 9.744743, "activity_30": 9.680775}, "trend_signal": 0, "fair_value": 8.338616, "relative_strength": 0.035887, "rate_of_change": 0.21335927928598394, "market_dynamics": -1.362503, "expectation": {"probability": 64.5598, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.920202, "high": 9.296852, "low": 7.970288, "close": 8.20074, "volume": 1449398}, "trend_line": 9.488526, "activity_lines": {"activity_5": 8.846181, "activity_10": 9.22143, "activity_20": 9.592915, "activity_30": 9.597588}, "trend_signal": 0, "fair_value": 8.337067, "relative_strength": -1.014775, "rate_of_change": -0.01708087345749328, "market_dynamics": -1.332746, "expectation": {"probability": 70.6806, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.790422, "high": 8.94825, "low": 7.779181, "close": 8.81839, "volume": 1496451}, "trend_line": 9.491574, "activity_lines": {"activity_5": 8.791461, "activity_10": 9.086528, "activity_20": 9.505476, "activity_30": 9.554353}, "trend_signal": 0, "fair_value": 8.342415, "relative_strength": 0.838613, "rate_of_change": 0.03212300835767028, "market_dynamics": -1.252975, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.946109, "high": 8.946109, "low": 8.322029, "close": 8.400402, "volume": 661940}, "trend_line": 9.474533, "activity_lines": {"activity_5": 8.621984, "activity_10": 8.907066, "activity_20": 9.38005, "activity_30": 9.483955}, "trend_signal": 0, "fair_value": 8.343052, "relative_strength": -2.446059, "rate_of_change": -0.17953818829206566, "market_dynamics": -1.246046, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.261073, "high": 9.018381, "low": 8.065315, "close": 8.992552, "volume": 924509}, "trend_line": 9.480082, "activity_lines": {"activity_5": 8.702905, "activity_10": 8.86937, "activity_20": 9.316469, "activity_30": 9.45286}, "trend_signal": 0, "fair_value": 8.350112, "relative_strength": -0.072506, "rate_of_change": 0.05856753045242703, "market_dynamics": -1.162195, "expectation": {"probability": 67.2704, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.056412, "high": 9.253795, "low": 8.60423, "close": 9.143492, "volume": 880281}, "trend_line": 9.493065, "activity_lines": {"activity_5": 8.848426, "activity_10": 8.883569, "activity_20": 9.272528, "activity_30": 9.431144}, "trend_signal": 0, "fair_value": 8.358643, "relative_strength": -1.081725, "rate_of_change": 0.13695029220211588, "market_dynamics": -1.090323, "expectation": {"probability": 68.3354, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.038995, "high": 9.36529, "low": 8.934614, "close": 9.346963, "volume": 1402217}, "trend_line": 9.511029, "activity_lines": {"activity_5": 9.060376, "activity_10": 8.947406, "activity_20": 9.252465, "activity_30": 9.421718}, "trend_signal": 0, "fair_value": 8.369157, "relative_strength": 1.694664, "rate_of_change": 0.18923287684221038, "market_dynamics": -0.912514, "expectation": {"probability": 62.6937, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.829584, "high": 9.976203, "low": 9.569946, "close": 9.676856, "volume": 1181760}, "trend_line": 9.537886, "activity_lines": {"activity_5": 9.305874, "activity_10": 9.077479, "activity_20": 9.266942, "activity_30": 9.432417}, "trend_signal": 0, "fair_value": 8.382922, "relative_strength": 0.116204, "rate_of_change": 0.28237743781455915, "market_dynamics": -0.56169, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.554673, "high": 9.737947, "low": 9.426382, "close": 9.518019, "volume": 964923}, "trend_line": 9.561749, "activity_lines": {"activity_5": 9.441196, "activity_10": 9.169766, "activity_20": 9.267669, "activity_30": 9.431135}, "trend_signal": 0, "fair_value": 8.394746, "relative_strength": 1.113957, "rate_of_change": 0.2501917091481321, "market_dynamics": -0.316981, "expectation": {"probability": 63.1083, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.597437, "high": 9.811257, "low": 9.597437, "close": 9.756274, "volume": 732895}, "trend_line": 9.578235, "activity_lines": {"activity_5": 9.581429, "activity_10": 9.299509, "activity_20": 9.293493, "activity_30": 9.443685}, "trend_signal": 0, "fair_value": 8.408782, "relative_strength": 1.867873, "rate_of_change": 0.17241615524522413, "market_dynamics": -0.036572, "expectation": {"probability": 57.5125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.774602, "high": 10.086216, "low": 9.67991, "close": 10.054499, "volume": 1997826}, "trend_line": 9.593562, "activity_lines": {"activity_5": 9.770155, "activity_10": 9.473487, "activity_20": 9.347874, "activity_30": 9.474412}, "trend_signal": 0, "fair_value": 8.425575, "relative_strength": 3.288133, "rate_of_change": 0.16001904317445728, "market_dynamics": 0.345572, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.086216, "high": 10.22939, "low": 9.940315, "close": 10.048155, "volume": 1120123}, "trend_line": 9.616182, "activity_lines": {"activity_5": 9.896032, "activity_10": 9.629366, "activity_20": 9.401666, "activity_30": 9.50374}, "trend_signal": 0, "fair_value": 8.441965, "relative_strength": 3.56828, "rate_of_change": 0.2357831220562275, "market_dynamics": 0.522869, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.098904, "high": 10.289146, "low": 9.933972, "close": 10.003751, "volume": 800987}, "trend_line": 9.64295, "activity_lines": {"activity_5": 9.960363, "activity_10": 9.743583, "activity_20": 9.452694, "activity_30": 9.528745}, "trend_signal": 0, "fair_value": 8.457583, "relative_strength": 3.286455, "rate_of_change": 0.27836411582060916, "market_dynamics": 0.67121, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.972033, "high": 10.435111, "low": 9.908598, "close": 10.428767, "volume": 1657174}, "trend_line": 9.672415, "activity_lines": {"activity_5": 10.144572, "activity_10": 9.913523, "activity_20": 9.546789, "activity_30": 9.579443}, "trend_signal": 0, "fair_value": 8.477099, "relative_strength": 4.046609, "rate_of_change": 0.30556002053313636, "market_dynamics": 0.91469, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.466828, "high": 10.505124, "low": 10.276522, "close": 10.498546, "volume": 1755901}, "trend_line": 9.685755, "activity_lines": {"activity_5": 10.291324, "activity_10": 10.059271, "activity_20": 9.646802, "activity_30": 9.632741}, "trend_signal": 0, "fair_value": 8.496918, "relative_strength": 3.035926, "rate_of_change": 0.13791798635603894, "market_dynamics": 0.907626, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.48539, "high": 10.661747, "low": 10.31765, "close": 10.616951, "volume": 1784099}, "trend_line": 9.703375, "activity_lines": {"activity_5": 10.42806, "activity_10": 10.199165, "activity_20": 9.757325, "activity_30": 9.692818}, "trend_signal": 0, "fair_value": 8.5175, "relative_strength": 4.431457, "rate_of_change": 0.1819166394359457, "market_dynamics": 1.044069, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.623529, "high": 10.702465, "low": 10.51828, "close": 10.682731, "volume": 1314595}, "trend_line": 9.726049, "activity_lines": {"activity_5": 10.549225, "activity_10": 10.324229, "activity_20": 9.870407, "activity_30": 9.756003}, "trend_signal": 1, "fair_value": 8.53832, "relative_strength": 4.294141, "rate_of_change": 0.23367127417007286, "market_dynamics": 1.175506, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.689309, "high": 10.945853, "low": 10.676153, "close": 10.866916, "volume": 1437220}, "trend_line": 9.75608, "activity_lines": {"activity_5": 10.689481, "activity_10": 10.458495, "activity_20": 9.996308, "activity_30": 9.829607}, "trend_signal": 1, "fair_value": 8.560497, "relative_strength": 4.40084, "rate_of_change": 0.30876875080519367, "market_dynamics": 1.204093, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.945853, "high": 11.062041, "low": 10.088683, "close": 10.181052, "volume": 3389011}, "trend_line": 9.761337, "activity_lines": {"activity_5": 10.543571, "activity_10": 10.44642, "activity_20": 10.048889, "activity_30": 9.857025}, "trend_signal": 1, "fair_value": 8.575785, "relative_strength": 0.119193, "rate_of_change": 0.053884346991809336, "market_dynamics": 1.188292, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.317894, "high": 10.564141, "low": 10.051052, "close": 10.46842, "volume": 2330072}, "trend_line": 9.783992, "activity_lines": {"activity_5": 10.509965, "activity_10": 10.47454, "activity_20": 10.124146, "activity_30": 9.902643}, "trend_signal": 1, "fair_value": 8.593473, "relative_strength": 0.336704, "rate_of_change": 0.23208910828506707, "market_dynamics": 1.119608, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.441052, "high": 10.841315, "low": 10.379473, "close": 10.755788, "volume": 1067201}, "trend_line": 9.807262, "activity_lines": {"activity_5": 10.574156, "activity_10": 10.541959, "activity_20": 10.220763, "activity_30": 9.965339}, "trend_signal": 1, "fair_value": 8.613495, "relative_strength": 1.925292, "rate_of_change": 0.23783747983440834, "market_dynamics": 1.040822, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.748946, "high": 10.779736, "low": 10.345262, "close": 10.673683, "volume": 1514279}, "trend_line": 9.817857, "activity_lines": {"activity_5": 10.601723, "activity_10": 10.5817, "activity_20": 10.301784, "activity_30": 10.021237}, "trend_signal": 1, "fair_value": 8.632396, "relative_strength": 0.693718, "rate_of_change": 0.1080321908398119, "market_dynamics": 0.872826, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.646315, "high": 10.818451, "low": 10.577825, "close": 10.712526, "volume": 1604941}, "trend_line": 9.823358, "activity_lines": {"activity_5": 10.642841, "activity_10": 10.617131, "activity_20": 10.374729, "activity_30": 10.078958}, "trend_signal": 1, "fair_value": 8.651306, "relative_strength": 0.945958, "rate_of_change": 0.05603055738131696, "market_dynamics": 0.752316, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.507738, "high": 10.931437, "low": 10.40252, "close": 10.790204, "volume": 1343657}, "trend_line": 9.840499, "activity_lines": {"activity_5": 10.720145, "activity_10": 10.653797, "activity_20": 10.446051, "activity_30": 10.141335}, "trend_signal": 1, "fair_value": 8.670575, "relative_strength": 1.190182, "rate_of_change": 0.17449226629019057, "market_dynamics": 0.599651, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.889067, "high": 11.051485, "low": 10.592478, "close": 10.656033, "volume": 1342500}, "trend_line": 9.85112, "activity_lines": {"activity_5": 10.712114, "activity_10": 10.659497, "activity_20": 10.493216, "activity_30": 10.19395}, "trend_signal": 1, "fair_value": 8.688303, "relative_strength": -1.670016, "rate_of_change": 0.10793151851344568, "market_dynamics": 0.421209, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.712526, "high": 10.956153, "low": 10.698473, "close": 10.867882, "volume": 1187002}, "trend_line": 9.88542, "activity_lines": {"activity_5": 10.762193, "activity_10": 10.700852, "activity_20": 10.552635, "activity_30": 10.259548}, "trend_signal": 1, "fair_value": 8.707591, "relative_strength": -0.996717, "rate_of_change": 0.34818375981614275, "market_dynamics": 0.285952, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.867882, "high": 10.867882, "low": 10.223572, "close": 10.376633, "volume": 2630405}, "trend_line": 9.908275, "activity_lines": {"activity_5": 10.641048, "activity_10": 10.648327, "activity_20": 10.557057, "activity_30": 10.291239}, "trend_signal": 1, "fair_value": 8.722232, "relative_strength": -5.208559, "rate_of_change": 0.23119907904772732, "market_dynamics": 0.106824, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.376633, "high": 10.573519, "low": 10.289128, "close": 10.398509, "volume": 1790628}, "trend_line": 9.948659, "activity_lines": {"activity_5": 10.547, "activity_10": 10.605344, "activity_20": 10.558659, "activity_30": 10.322867}, "trend_signal": 1, "fair_value": 8.736808, "relative_strength": -6.065941, "rate_of_change": 0.40757851391891653, "market_dynamics": -0.130474, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.464138, "high": 10.781344, "low": 10.274544, "close": 10.303712, "volume": 1633616}, "trend_line": 9.985595, "activity_lines": {"activity_5": 10.442286, "activity_10": 10.553642, "activity_20": 10.547797, "activity_30": 10.345774}, "trend_signal": 1, "fair_value": 8.750316, "relative_strength": -4.658682, "rate_of_change": 0.3712661173732133, "market_dynamics": -0.311686, "expectation": {"probability": 59.9586, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.391217, "high": 10.493306, "low": 10.107779, "close": 10.1969, "volume": 6158995}, "trend_line": 10.018597, "activity_lines": {"activity_5": 10.334402, "activity_10": 10.480289, "activity_20": 10.52302, "activity_30": 10.359406}, "trend_signal": 1, "fair_value": 8.76268, "relative_strength": -7.26055, "rate_of_change": 0.3304960796026652, "market_dynamics": -0.38351, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.211753, "high": 10.647419, "low": 10.211753, "close": 10.610257, "volume": 3764930}, "trend_line": 10.068187, "activity_lines": {"activity_5": 10.394911, "activity_10": 10.487029, "activity_20": 10.535513, "activity_30": 10.397578}, "trend_signal": 1, "fair_value": 8.778337, "relative_strength": -5.364437, "rate_of_change": 0.4949794866486819, "market_dynamics": -0.39256, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.737371, "high": 11.529249, "low": 10.52044, "close": 11.241018, "volume": 3309674}, "trend_line": 10.169529, "activity_lines": {"activity_5": 10.68285, "activity_10": 10.611099, "activity_20": 10.605432, "activity_30": 10.473244}, "trend_signal": 1, "fair_value": 8.799032, "relative_strength": -0.453164, "rate_of_change": 1.0065565925623026, "market_dynamics": -0.141405, "expectation": {"probability": 57.2827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.703705, "high": 11.764385, "low": 11.065239, "close": 11.289639, "volume": 3183236}, "trend_line": 10.251904, "activity_lines": {"activity_5": 10.92937, "activity_10": 10.733694, "activity_20": 10.674301, "activity_30": 10.54551}, "trend_signal": 1, "fair_value": 8.819787, "relative_strength": 1.560011, "rate_of_change": 0.8100178484175519, "market_dynamics": 0.233889, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.444398, "high": 11.517908, "low": 10.859873, "close": 10.953425, "volume": 7505722}, "trend_line": 10.337005, "activity_lines": {"activity_5": 11.00441, "activity_10": 10.784666, "activity_20": 10.705026, "activity_30": 10.590769}, "trend_signal": 1, "fair_value": 8.83742, "relative_strength": -1.618083, "rate_of_change": 0.8300994624998427, "market_dynamics": 0.462443, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.922241, "high": 10.953425, "low": 10.122638, "close": 10.334507, "volume": 4711155}, "trend_line": 10.381737, "activity_lines": {"activity_5": 10.82983, "activity_10": 10.72014, "activity_20": 10.674309, "activity_30": 10.590608}, "trend_signal": 1, "fair_value": 8.849692, "relative_strength": -5.365021, "rate_of_change": 0.4327365615088681, "market_dynamics": 0.365967, "expectation": {"probability": 61.2305, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.40513, "high": 10.791909, "low": 10.401206, "close": 10.791909, "volume": 2074152}, "trend_line": 10.436684, "activity_lines": {"activity_5": 10.798543, "activity_10": 10.744624, "activity_20": 10.687935, "activity_30": 10.61707}, "trend_signal": 1, "fair_value": 8.865482, "relative_strength": -4.672516, "rate_of_change": 0.5292659600219145, "market_dynamics": 0.156068, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.760331, "high": 10.96559, "low": 10.588399, "close": 10.71663, "volume": 2043774}, "trend_line": 10.48234, "activity_lines": {"activity_5": 10.730053, "activity_10": 10.756802, "activity_20": 10.693558, "activity_30": 10.635132}, "trend_signal": 1, "fair_value": 8.880411, "relative_strength": -5.52487, "rate_of_change": 0.4374569547185776, "market_dynamics": -0.162004, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.732649, "high": 10.835072, "low": 10.548432, "close": 10.637631, "volume": 1696269}, "trend_line": 10.514366, "activity_lines": {"activity_5": 10.670189, "activity_10": 10.748435, "activity_20": 10.691496, "activity_30": 10.64515}, "trend_signal": 1, "fair_value": 8.894468, "relative_strength": -5.538431, "rate_of_change": 0.3055233850457065, "market_dynamics": -0.505966, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.685984, "high": 10.751656, "low": 10.436161, "close": 10.711115, "volume": 1898098}, "trend_line": 10.554135, "activity_lines": {"activity_5": 10.678288, "activity_10": 10.74908, "activity_20": 10.697524, "activity_30": 10.657844}, "trend_signal": 1, "fair_value": 8.908886, "relative_strength": -4.848143, "rate_of_change": 0.37823488358689167, "market_dynamics": -0.520648, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.743548, "high": 10.88833, "low": 10.698952, "close": 10.880174, "volume": 1204122}, "trend_line": 10.591599, "activity_lines": {"activity_5": 10.758893, "activity_10": 10.773057, "activity_20": 10.717129, "activity_30": 10.678879}, "trend_signal": 1, "fair_value": 8.924408, "relative_strength": -4.575881, "rate_of_change": 0.3549698767355159, "market_dynamics": -0.546641, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.839393, "high": 10.992036, "low": 10.590389, "close": 10.655964, "volume": 2641587}, "trend_line": 10.611648, "activity_lines": {"activity_5": 10.728384, "activity_10": 10.743845, "activity_20": 10.71342, "activity_30": 10.683031}, "trend_signal": 1, "fair_value": 8.937936, "relative_strength": -5.396679, "rate_of_change": 0.18929153190184225, "market_dynamics": -0.546599, "expectation": {"probability": 58.4563, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.737933, "high": 11.313491, "low": 10.705145, "close": 11.308302, "volume": 2463617}, "trend_line": 10.653653, "activity_lines": {"activity_5": 10.924383, "activity_10": 10.832409, "activity_20": 10.772314, "activity_30": 10.727977}, "trend_signal": 1, "fair_value": 8.956311, "relative_strength": -1.093329, "rate_of_change": 0.39583861055323005, "market_dynamics": -0.264554, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.275357, "high": 11.361837, "low": 10.896492, "close": 11.025073, "volume": 3533621}, "trend_line": 10.687697, "activity_lines": {"activity_5": 10.986529, "activity_10": 10.868253, "activity_20": 10.801211, "activity_30": 10.751939}, "trend_signal": 1, "fair_value": 8.972224, "relative_strength": -3.11153, "rate_of_change": 0.31955236386993024, "market_dynamics": -0.053746, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.83427, "high": 10.997329, "low": 10.535623, "close": 10.93482, "volume": 2412906}, "trend_line": 10.704565, "activity_lines": {"activity_5": 10.99276, "activity_10": 10.892498, "activity_20": 10.820025, "activity_30": 10.767883}, "trend_signal": 1, "fair_value": 8.987206, "relative_strength": -3.411464, "rate_of_change": 0.1578263305930225, "market_dynamics": 0.063127, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.959824, "high": 11.230694, "low": 10.908978, "close": 10.988544, "volume": 1504004}, "trend_line": 10.720898, "activity_lines": {"activity_5": 11.001986, "activity_10": 10.926849, "activity_20": 10.843267, "activity_30": 10.786204}, "trend_signal": 1, "fair_value": 9.002368, "relative_strength": -3.11127, "rate_of_change": 0.15257976386709302, "market_dynamics": 0.10599, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.913165, "high": 11.248182, "low": 9.336881, "close": 9.75822, "volume": 3212861}, "trend_line": 10.692274, "activity_lines": {"activity_5": 10.593879, "activity_10": 10.725613, "activity_20": 10.747751, "activity_30": 10.724096}, "trend_signal": 0, "fair_value": 9.008051, "relative_strength": -13.468771, "rate_of_change": -0.2669925597650556, "market_dynamics": -0.313641, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.678165, "high": 9.818809, "low": 9.291123, "close": 9.343399, "volume": 1837150}, "trend_line": 10.64763, "activity_lines": {"activity_5": 10.107348, "activity_10": 10.46775, "activity_20": 10.618013, "activity_30": 10.637071}, "trend_signal": 0, "fair_value": 9.010553, "relative_strength": -15.726986, "rate_of_change": -0.4175351286358721, "market_dynamics": -0.730674, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.326426, "high": 9.719944, "low": 9.258536, "close": 9.707115, "volume": 1534512}, "trend_line": 10.608969, "activity_lines": {"activity_5": 9.873049, "activity_10": 10.300985, "activity_20": 10.527835, "activity_30": 10.576393}, "trend_signal": 0, "fair_value": 9.015713, "relative_strength": -13.163822, "rate_of_change": -0.36309488590418143, "market_dynamics": -1.068879, "expectation": {"probability": 64.7013, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.62159, "high": 9.775314, "low": 9.450539, "close": 9.744098, "volume": 3430702}, "trend_line": 10.594404, "activity_lines": {"activity_5": 9.738942, "activity_10": 10.157862, "activity_20": 10.444471, "activity_30": 10.520595}, "trend_signal": 0, "fair_value": 9.021069, "relative_strength": -12.156626, "rate_of_change": -0.13728949533172613, "market_dynamics": -1.155777, "expectation": {"probability": 65.3992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.571636, "high": 10.113099, "low": 9.481094, "close": 9.904402, "volume": 2323402}, "trend_line": 10.575604, "activity_lines": {"activity_5": 9.737651, "activity_10": 10.061468, "activity_20": 10.379039, "activity_30": 10.476079}, "trend_signal": 0, "fair_value": 9.027517, "relative_strength": -8.751321, "rate_of_change": -0.17745217192020044, "market_dynamics": -1.103642, "expectation": {"probability": 66.1961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.730488, "high": 10.043533, "low": 9.626139, "close": 9.685865, "volume": 1546758}, "trend_line": 10.53994, "activity_lines": {"activity_5": 9.73579, "activity_10": 9.943081, "activity_20": 10.294187, "activity_30": 10.418676}, "trend_signal": 0, "fair_value": 9.032287, "relative_strength": -9.199099, "rate_of_change": -0.33722896583495926, "market_dynamics": -1.083261, "expectation": {"probability": 65.2327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.725291, "high": 10.00566, "low": 9.586935, "close": 9.648729, "volume": 4385190}, "trend_line": 10.505775, "activity_lines": {"activity_5": 9.726375, "activity_10": 9.83558, "activity_20": 10.2102, "activity_30": 10.361179}, "trend_signal": 0, "fair_value": 9.036722, "relative_strength": -7.709304, "rate_of_change": -0.32414795530145124, "market_dynamics": -0.886961, "expectation": {"probability": 63.7768, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.781145, "high": 9.913561, "low": 9.433244, "close": 9.446491, "volume": 1852218}, "trend_line": 10.463573, "activity_lines": {"activity_5": 9.629191, "activity_10": 9.721482, "activity_20": 10.114535, "activity_30": 10.292838}, "trend_signal": 0, "fair_value": 9.039649, "relative_strength": -7.391642, "rate_of_change": -0.401702872943687, "market_dynamics": -1.034054, "expectation": {"probability": 62.1237, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.522063, "high": 9.917704, "low": 9.490945, "close": 9.847911, "volume": 1108528}, "trend_line": 10.432164, "activity_lines": {"activity_5": 9.683189, "activity_10": 9.709072, "activity_20": 10.065877, "activity_30": 10.253118}, "trend_signal": 0, "fair_value": 9.045381, "relative_strength": -6.500127, "rate_of_change": -0.30017471087553, "market_dynamics": -1.040262, "expectation": {"probability": 63.1507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.847911, "high": 10.936464, "low": 9.821054, "close": 10.877884, "volume": 1845200}, "trend_line": 10.439559, "activity_lines": {"activity_5": 10.073591, "activity_10": 9.903691, "activity_20": 10.120576, "activity_30": 10.281874}, "trend_signal": 0, "fair_value": 9.058286, "relative_strength": -0.229861, "rate_of_change": 0.07088653897694601, "market_dynamics": -0.683607, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.814797, "high": 11.454959, "low": 10.78776, "close": 11.282394, "volume": 2056015}, "trend_line": 10.453376, "activity_lines": {"activity_5": 10.53393, "activity_10": 10.17387, "activity_20": 10.211212, "activity_30": 10.33625}, "trend_signal": 0, "fair_value": 9.073839, "relative_strength": -0.960317, "rate_of_change": 0.13235233404017643, "market_dynamics": -0.401742, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.147815, "high": 11.60215, "low": 11.048119, "close": 11.560829, "volume": 1761962}, "trend_line": 10.492849, "activity_lines": {"activity_5": 10.980646, "activity_10": 10.466961, "activity_20": 10.32603, "activity_30": 10.407699}, "trend_signal": 0, "fair_value": 9.09111, "relative_strength": 0.983096, "rate_of_change": 0.37761006587727447, "market_dynamics": 0.12678, "expectation": {"probability": 57.3044, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.515635, "high": 11.802221, "low": 11.241887, "close": 11.68624, "volume": 3053287}, "trend_line": 10.535773, "activity_lines": {"activity_5": 11.341692, "activity_10": 10.742537, "activity_20": 10.448772, "activity_30": 10.484692}, "trend_signal": 0, "fair_value": 9.109008, "relative_strength": 1.140434, "rate_of_change": 0.409078602007911, "market_dynamics": 0.708857, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.718715, "high": 11.997069, "low": 11.700158, "close": 11.888869, "volume": 2616374}, "trend_line": 10.588612, "activity_lines": {"activity_5": 11.620964, "activity_10": 11.018971, "activity_20": 10.585819, "activity_30": 10.571988}, "trend_signal": 0, "fair_value": 9.128048, "relative_strength": 0.603487, "rate_of_change": 0.5015199169534, "market_dynamics": 0.970048, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.822819, "high": 11.90774, "low": 11.464938, "close": 11.617677, "volume": 2663915}, "trend_line": 10.635971, "activity_lines": {"activity_5": 11.673776, "activity_10": 11.207101, "activity_20": 10.691429, "activity_30": 10.63838}, "trend_signal": 1, "fair_value": 9.144984, "relative_strength": -1.808482, "rate_of_change": 0.44726353180190337, "market_dynamics": 1.108903, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.550854, "high": 11.790604, "low": 11.245377, "close": 11.703979, "volume": 2912959}, "trend_line": 10.672428, "activity_lines": {"activity_5": 11.706035, "activity_10": 11.379772, "activity_20": 10.801747, "activity_30": 10.707283}, "trend_signal": 1, "fair_value": 9.162275, "relative_strength": -1.82801, "rate_of_change": 0.3427707728800728, "market_dynamics": 1.178511, "expectation": {"probability": 55.546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.771354, "high": 11.987219, "low": 11.564416, "close": 11.890235, "volume": 1506023}, "trend_line": 10.694069, "activity_lines": {"activity_5": 11.772273, "activity_10": 11.549614, "activity_20": 10.924813, "activity_30": 10.785852}, "trend_signal": 1, "fair_value": 9.180583, "relative_strength": -1.573487, "rate_of_change": 0.20277485123348396, "market_dynamics": 1.047377, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.742931, "high": 11.742931, "low": 10.824447, "close": 10.824447, "volume": 3516323}, "trend_line": 10.678563, "activity_lines": {"activity_5": 11.461289, "activity_10": 11.484923, "activity_20": 10.943604, "activity_30": 10.794263}, "trend_signal": 1, "fair_value": 9.191542, "relative_strength": -7.841205, "rate_of_change": -0.1449962591414011, "market_dynamics": 0.928936, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.882643, "high": 11.038123, "low": 10.391141, "close": 10.566667, "volume": 1890190}, "trend_line": 10.665671, "activity_lines": {"activity_5": 11.121831, "activity_10": 11.348308, "activity_20": 10.938801, "activity_30": 10.787044}, "trend_signal": 1, "fair_value": 9.200649, "relative_strength": -10.24417, "rate_of_change": -0.12072785448754472, "market_dynamics": 0.647936, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.752047, "high": 10.893521, "low": 10.542702, "close": 10.778293, "volume": 1662359}, "trend_line": 10.680464, "activity_lines": {"activity_5": 10.941062, "activity_10": 11.237103, "activity_20": 10.955905, "activity_30": 10.79431}, "trend_signal": 1, "fair_value": 9.211028, "relative_strength": -9.005237, "rate_of_change": 0.13869732152811523, "market_dynamics": 0.349142, "expectation": {"probability": 55.2859, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.670313, "high": 10.748844, "low": 10.115666, "close": 10.332995, "volume": 2525130}, "trend_line": 10.665166, "activity_lines": {"activity_5": 10.667818, "activity_10": 11.046745, "activity_20": 10.931601, "activity_30": 10.771893}, "trend_signal": 1, "fair_value": 9.218361, "relative_strength": -10.317316, "rate_of_change": -0.1432334774968706, "market_dynamics": 0.134753, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.392267, "high": 10.797288, "low": 10.392267, "close": 10.607027, "volume": 1188177}, "trend_line": 10.661513, "activity_lines": {"activity_5": 10.577318, "activity_10": 10.923473, "activity_20": 10.930658, "activity_30": 10.768142}, "trend_signal": 0, "fair_value": 9.227379, "relative_strength": -9.590133, "rate_of_change": -0.03425169378516853, "market_dynamics": -0.154879, "expectation": {"probability": 65.1887, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.706437, "high": 10.86, "low": 10.52, "close": 10.78, "volume": 996106}, "trend_line": 10.666259, "activity_lines": {"activity_5": 10.630023, "activity_10": 10.848993, "activity_20": 10.940172, "activity_30": 10.775786}, "trend_signal": 0, "fair_value": 9.237396, "relative_strength": -9.027738, "rate_of_change": 0.04451525782504608, "market_dynamics": -0.293229, "expectation": {"probability": 59.1146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6c8e1db-5d15-4230-bd54-c5486a78ce2e/", "share_image": "https://sharemaestro.com/terminal/b6c8e1db-5d15-4230-bd54-c5486a78ce2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}