{"ticker": {"uuid": "b6c988bc-2e65-4964-964b-79a69084e75b", "symbol": "3691", "name": "Giga Solar Materials Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3691 fell 32.10%, moving from 162.00 to 110.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.02 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Next-week expectancy is undecided at 46.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "110.00"}, {"label": "12-Week Change", "value": "-32.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.02"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 116.0, "high": 124.5, "low": 110.0, "close": 110.0, "volume": 3241682}, "trend_line": 126.5, "activity_lines": {"activity_5": 110.966667, "activity_10": 122.045455, "activity_20": 132.090476, "activity_30": 130.127957}, "trend_signal": 0, "fair_value": 98.148077, "relative_strength": -22.018728, "rate_of_change": 0.8182352181558796, "market_dynamics": -1.38353, "expectation": {"probability": 46.7791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 87.5, "high": 87.900002, "low": 82.199997, "close": 82.300003, "volume": 608000}, "trend_line": 102.586666, "activity_lines": {"activity_5": 85.446666, "activity_10": 88.878181, "activity_20": 94.691904, "activity_30": 98.707311}, "trend_signal": 0, "fair_value": 145.89051, "relative_strength": -30.563802, "rate_of_change": -0.6360381643239016, "market_dynamics": -1.484421, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.900002, "high": 81.900002, "low": 77.0, "close": 77.400002, "volume": 1190000}, "trend_line": 101.846667, "activity_lines": {"activity_5": 82.486668, "activity_10": 86.132727, "activity_20": 92.558571, "activity_30": 97.082365}, "trend_signal": 0, "fair_value": 145.768014, "relative_strength": -32.952175, "rate_of_change": -0.7213403348150503, "market_dynamics": -1.477074, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.400002, "high": 80.0, "low": 77.400002, "close": 78.900002, "volume": 493000}, "trend_line": 101.076667, "activity_lines": {"activity_5": 80.746668, "activity_10": 84.116364, "activity_20": 90.744762, "activity_30": 95.601935}, "trend_signal": 0, "fair_value": 145.621775, "relative_strength": -31.107968, "rate_of_change": -0.7560384867577414, "market_dynamics": -1.518272, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.800003, "high": 83.800003, "low": 78.0, "close": 83.300003, "volume": 721000}, "trend_line": 100.236667, "activity_lines": {"activity_5": 80.993336, "activity_10": 83.347274, "activity_20": 89.517143, "activity_30": 94.455054}, "trend_signal": 0, "fair_value": 145.449155, "relative_strength": -27.087925, "rate_of_change": -0.8310523337695765, "market_dynamics": -1.402744, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.300003, "high": 88.5, "low": 82.199997, "close": 82.199997, "volume": 1169000}, "trend_line": 99.376667, "activity_lines": {"activity_5": 81.200001, "activity_10": 82.690909, "activity_20": 88.330952, "activity_30": 93.291398}, "trend_signal": 0, "fair_value": 145.357428, "relative_strength": -26.840268, "rate_of_change": -0.8579694693958643, "market_dynamics": -1.253072, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.199997, "high": 84.5, "low": 81.099998, "close": 83.599998, "volume": 1695000}, "trend_line": 98.396667, "activity_lines": {"activity_5": 82.126666, "activity_10": 82.556364, "activity_20": 87.417619, "activity_30": 92.273548}, "trend_signal": 0, "fair_value": 145.241317, "relative_strength": -26.272512, "rate_of_change": -0.9861469795520552, "market_dynamics": -1.010287, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.699997, "high": 85.300003, "low": 78.300003, "close": 79.800003, "volume": 1067000}, "trend_line": 97.456667, "activity_lines": {"activity_5": 81.7, "activity_10": 81.85091, "activity_20": 86.244286, "activity_30": 91.073763}, "trend_signal": 0, "fair_value": 144.967413, "relative_strength": -26.027902, "rate_of_change": -0.9553169112933447, "market_dynamics": -0.845472, "expectation": {"probability": 46.3275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.199997, "high": 80.300003, "low": 77.099998, "close": 78.099998, "volume": 379000}, "trend_line": 96.493333, "activity_lines": {"activity_5": 80.546666, "activity_10": 80.989091, "activity_20": 85.03619, "activity_30": 89.824946}, "trend_signal": 0, "fair_value": 144.70384, "relative_strength": -26.912073, "rate_of_change": -0.9884741902778074, "market_dynamics": -0.825638, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.300003, "high": 80.400002, "low": 77.800003, "close": 79.099998, "volume": 399000}, "trend_line": 95.53, "activity_lines": {"activity_5": 79.779999, "activity_10": 80.465454, "activity_20": 84.027619, "activity_30": 88.702795}, "trend_signal": 0, "fair_value": 144.440612, "relative_strength": -25.9572, "rate_of_change": -0.9983415123612795, "market_dynamics": -0.705457, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.699997, "high": 81.400002, "low": 78.0, "close": 80.900002, "volume": 375000}, "trend_line": 94.61, "activity_lines": {"activity_5": 79.893333, "activity_10": 80.434546, "activity_20": 83.294762, "activity_30": 87.758925}, "trend_signal": 0, "fair_value": 144.155564, "relative_strength": -24.670571, "rate_of_change": -0.9630482570920147, "market_dynamics": -0.606045, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.800003, "high": 82.0, "low": 75.800003, "close": 77.0, "volume": 642000}, "trend_line": 93.21, "activity_lines": {"activity_5": 78.793333, "activity_10": 79.787273, "activity_20": 82.283809, "activity_30": 86.622796}, "trend_signal": 0, "fair_value": 143.809124, "relative_strength": -26.117561, "rate_of_change": -1.4797590106754104, "market_dynamics": -0.417271, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.599998, "high": 79.300003, "low": 75.599998, "close": 78.300003, "volume": 480000}, "trend_line": 92.003333, "activity_lines": {"activity_5": 78.566668, "activity_10": 79.472728, "activity_20": 81.525238, "activity_30": 85.66086}, "trend_signal": 0, "fair_value": 143.467985, "relative_strength": -22.776134, "rate_of_change": -1.2945681793798907, "market_dynamics": -0.150115, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.0, "high": 85.699997, "low": 79.0, "close": 81.900002, "volume": 1114000}, "trend_line": 90.933333, "activity_lines": {"activity_5": 79.640002, "activity_10": 79.796364, "activity_20": 81.224762, "activity_30": 85.009032}, "trend_signal": 0, "fair_value": 142.855762, "relative_strength": -20.450336, "rate_of_change": -1.1630013447447531, "market_dynamics": 0.208906, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.0, "high": 83.800003, "low": 80.300003, "close": 80.400002, "volume": 490000}, "trend_line": 89.813333, "activity_lines": {"activity_5": 79.960002, "activity_10": 79.792728, "activity_20": 80.884286, "activity_30": 84.329463}, "trend_signal": 0, "fair_value": 142.276379, "relative_strength": -22.039745, "rate_of_change": -1.2316715587671294, "market_dynamics": 0.326921, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.800003, "high": 84.5, "low": 80.599998, "close": 84.400002, "volume": 853000}, "trend_line": 88.91, "activity_lines": {"activity_5": 81.526669, "activity_10": 80.569092, "activity_20": 81.020477, "activity_30": 83.980216}, "trend_signal": 0, "fair_value": 141.740833, "relative_strength": -20.028057, "rate_of_change": -1.0057894188160275, "market_dynamics": 0.606283, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.0, "high": 87.0, "low": 83.400002, "close": 85.400002, "volume": 725000}, "trend_line": 88.256667, "activity_lines": {"activity_5": 83.193335, "activity_10": 81.487274, "activity_20": 81.31143, "activity_30": 83.753764}, "trend_signal": 0, "fair_value": 141.111622, "relative_strength": -18.809891, "rate_of_change": -0.734825104037795, "market_dynamics": 0.857715, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.400002, "high": 87.0, "low": 83.699997, "close": 86.800003, "volume": 646000}, "trend_line": 87.6, "activity_lines": {"activity_5": 84.766669, "activity_10": 82.627275, "activity_20": 81.758573, "activity_30": 83.659786}, "trend_signal": 0, "fair_value": 140.573265, "relative_strength": -17.577236, "rate_of_change": -0.744042373592013, "market_dynamics": 0.920246, "expectation": {"probability": 45.7012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.800003, "high": 88.400002, "low": 84.0, "close": 87.599998, "volume": 898000}, "trend_line": 87.186667, "activity_lines": {"activity_5": 86.040001, "activity_10": 83.785456, "activity_20": 82.288572, "activity_30": 83.659786}, "trend_signal": 0, "fair_value": 139.985449, "relative_strength": -15.849346, "rate_of_change": -0.47184132420090685, "market_dynamics": 1.142447, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.599998, "high": 88.5, "low": 85.400002, "close": 87.699997, "volume": 734000}, "trend_line": 86.743334, "activity_lines": {"activity_5": 86.966666, "activity_10": 84.789091, "activity_20": 82.82381, "activity_30": 83.692904}, "trend_signal": 0, "fair_value": 139.26484, "relative_strength": -16.256681, "rate_of_change": -0.5084871520550218, "market_dynamics": 1.205471, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.699997, "high": 89.300003, "low": 85.199997, "close": 87.800003, "volume": 871000}, "trend_line": 86.32, "activity_lines": {"activity_5": 87.44, "activity_10": 85.654546, "activity_20": 83.370953, "activity_30": 83.761076}, "trend_signal": 0, "fair_value": 138.602492, "relative_strength": -15.139017, "rate_of_change": -0.48803058457496135, "market_dynamics": 1.280088, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.0, "high": 93.900002, "low": 87.900002, "close": 90.5, "volume": 1498000}, "trend_line": 85.87, "activity_lines": {"activity_5": 88.586667, "activity_10": 86.885455, "activity_20": 84.166667, "activity_30": 84.030753}, "trend_signal": 0, "fair_value": 138.027201, "relative_strength": -13.575945, "rate_of_change": -0.5213160333642131, "market_dynamics": 1.458519, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.5, "high": 93.099998, "low": 88.199997, "close": 91.900002, "volume": 1222000}, "trend_line": 85.516667, "activity_lines": {"activity_5": 89.860001, "activity_10": 88.125455, "activity_20": 85.056668, "activity_30": 84.419786}, "trend_signal": 0, "fair_value": 137.439656, "relative_strength": -9.643506, "rate_of_change": -0.41147432164901165, "market_dynamics": 1.586103, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.900002, "high": 95.900002, "low": 89.699997, "close": 91.599998, "volume": 1794000}, "trend_line": 85.12, "activity_lines": {"activity_5": 90.693333, "activity_10": 89.063637, "activity_20": 85.849048, "activity_30": 84.812259}, "trend_signal": 0, "fair_value": 136.81683, "relative_strength": -9.34567, "rate_of_change": -0.46384759125375374, "market_dynamics": 1.752354, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.099998, "high": 97.5, "low": 91.0, "close": 95.400002, "volume": 2583357}, "trend_line": 84.95, "activity_lines": {"activity_5": 92.526667, "activity_10": 90.516364, "activity_20": 86.942858, "activity_30": 85.475485}, "trend_signal": 1, "fair_value": 136.191069, "relative_strength": -6.071367, "rate_of_change": -0.19971804511278393, "market_dynamics": 1.920987, "expectation": {"probability": 47.9844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.400002, "high": 103.5, "low": 95.400002, "close": 97.300003, "volume": 3290000}, "trend_line": 84.963334, "activity_lines": {"activity_5": 94.480001, "activity_10": 92.041819, "activity_20": 88.160001, "activity_30": 86.272259}, "trend_signal": 1, "fair_value": 135.531998, "relative_strength": -5.418948, "rate_of_change": 0.015696291936433668, "market_dynamics": 1.996003, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.300003, "high": 103.5, "low": 97.099998, "close": 98.599998, "volume": 1538000}, "trend_line": 85.243334, "activity_lines": {"activity_5": 96.233334, "activity_10": 93.569091, "activity_20": 89.429048, "activity_30": 87.152044}, "trend_signal": 1, "fair_value": 134.83274, "relative_strength": -4.017224, "rate_of_change": 0.3295539226367943, "market_dynamics": 2.026509, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.599998, "high": 100.5, "low": 97.099998, "close": 99.300003, "volume": 223000}, "trend_line": 85.613334, "activity_lines": {"activity_5": 97.680001, "activity_10": 94.983637, "activity_20": 90.693334, "activity_30": 88.058926}, "trend_signal": 1, "fair_value": 134.17436, "relative_strength": -3.056354, "rate_of_change": 0.43405153533763746, "market_dynamics": 1.964671, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.400002, "high": 104.5, "low": 98.0, "close": 102.5, "volume": 1064000}, "trend_line": 86.140001, "activity_lines": {"activity_5": 99.700001, "activity_10": 96.752728, "activity_20": 92.169525, "activity_30": 89.148388}, "trend_signal": 1, "fair_value": 133.736644, "relative_strength": -2.085476, "rate_of_change": 0.6151693613520568, "market_dynamics": 1.911085, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.0, "high": 107.5, "low": 102.5, "close": 107.0, "volume": 2315000}, "trend_line": 86.766667, "activity_lines": {"activity_5": 102.493334, "activity_10": 99.069092, "activity_20": 93.958096, "activity_30": 90.494194}, "trend_signal": 1, "fair_value": 133.400556, "relative_strength": 1.137497, "rate_of_change": 0.7274970893023326, "market_dynamics": 1.908558, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.5, "high": 116.5, "low": 107.0, "close": 115.0, "volume": 3119000}, "trend_line": 87.733334, "activity_lines": {"activity_5": 107.18, "activity_10": 102.489091, "activity_20": 96.375715, "activity_30": 92.3157}, "trend_signal": 1, "fair_value": 132.994447, "relative_strength": 8.722855, "rate_of_change": 1.1140994962961999, "market_dynamics": 1.969346, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.0, "high": 117.5, "low": 106.5, "close": 109.5, "volume": 3285000}, "trend_line": 88.640001, "activity_lines": {"activity_5": 108.853334, "activity_10": 104.414546, "activity_20": 98.107143, "activity_30": 93.720001}, "trend_signal": 1, "fair_value": 132.550049, "relative_strength": -0.433923, "rate_of_change": 1.0334350225422857, "market_dynamics": 2.025128, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.0, "high": 126.0, "low": 109.0, "close": 116.0, "volume": 7843000}, "trend_line": 89.926667, "activity_lines": {"activity_5": 111.966667, "activity_10": 107.176364, "activity_20": 100.302858, "activity_30": 95.485162}, "trend_signal": 1, "fair_value": 132.220099, "relative_strength": 6.442697, "rate_of_change": 1.4515636117828978, "market_dynamics": 2.042349, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.0, "high": 121.0, "low": 111.0, "close": 115.5, "volume": 3017000}, "trend_line": 91.146667, "activity_lines": {"activity_5": 113.8, "activity_10": 109.409091, "activity_20": 102.271429, "activity_30": 97.135054}, "trend_signal": 1, "fair_value": 131.81113, "relative_strength": 3.760583, "rate_of_change": 1.356660977994435, "market_dynamics": 1.911153, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.5, "high": 125.0, "low": 115.5, "close": 119.0, "volume": 2598000}, "trend_line": 92.336667, "activity_lines": {"activity_5": 115.933333, "activity_10": 111.843637, "activity_20": 104.413334, "activity_30": 98.932044}, "trend_signal": 1, "fair_value": 131.327553, "relative_strength": 7.062957, "rate_of_change": 1.3055880584201855, "market_dynamics": 1.740282, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.0, "high": 119.5, "low": 109.0, "close": 114.5, "volume": 1591000}, "trend_line": 93.413334, "activity_lines": {"activity_5": 115.766667, "activity_10": 113.030909, "activity_20": 105.942857, "activity_30": 100.361936}, "trend_signal": 1, "fair_value": 130.857587, "relative_strength": 3.365105, "rate_of_change": 1.1660232440488678, "market_dynamics": 1.577175, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.5, "high": 153.0, "low": 113.5, "close": 152.5, "volume": 13541000}, "trend_line": 95.710001, "activity_lines": {"activity_5": 128.3, "activity_10": 120.814546, "activity_20": 110.948096, "activity_30": 104.173979}, "trend_signal": 1, "fair_value": 130.643341, "relative_strength": 34.926791, "rate_of_change": 2.4586072476548146, "market_dynamics": 1.559294, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.0, "high": 162.0, "low": 144.0, "close": 147.0, "volume": 11134000}, "trend_line": 97.950001, "activity_lines": {"activity_5": 136.133333, "activity_10": 126.618182, "activity_20": 115.11, "activity_30": 107.483011}, "trend_signal": 1, "fair_value": 130.357447, "relative_strength": 37.930275, "rate_of_change": 2.340403277187297, "market_dynamics": 1.596505, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.5, "high": 153.0, "low": 141.5, "close": 144.0, "volume": 4766000}, "trend_line": 100.146667, "activity_lines": {"activity_5": 140.9, "activity_10": 131.009091, "activity_20": 118.699524, "activity_30": 110.453979}, "trend_signal": 1, "fair_value": 130.125104, "relative_strength": 30.938131, "rate_of_change": 2.2426400996157145, "market_dynamics": 1.573206, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.0, "high": 166.5, "low": 142.5, "close": 163.5, "volume": 6851000}, "trend_line": 102.960001, "activity_lines": {"activity_5": 150.266667, "activity_10": 138.190909, "activity_20": 123.877619, "activity_30": 114.541291}, "trend_signal": 1, "fair_value": 130.084479, "relative_strength": 46.502786, "rate_of_change": 2.809213810380741, "market_dynamics": 1.658668, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.0, "high": 176.5, "low": 155.0, "close": 176.5, "volume": 6410000}, "trend_line": 106.146667, "activity_lines": {"activity_5": 161.0, "activity_10": 146.709091, "activity_20": 129.932857, "activity_30": 119.285807}, "trend_signal": 1, "fair_value": 130.148416, "relative_strength": 54.141581, "rate_of_change": 3.095052417491709, "market_dynamics": 1.595426, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 177.0, "high": 182.0, "low": 142.5, "close": 148.0, "volume": 14333000}, "trend_line": 108.513334, "activity_lines": {"activity_5": 158.1, "activity_10": 148.927273, "activity_20": 132.851429, "activity_30": 121.986022}, "trend_signal": 1, "fair_value": 130.099409, "relative_strength": 25.596593, "rate_of_change": 2.229619701577636, "market_dynamics": 1.502678, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.5, "high": 155.5, "low": 135.0, "close": 140.0, "volume": 5837000}, "trend_line": 110.570001, "activity_lines": {"activity_5": 152.833333, "activity_10": 148.990909, "activity_20": 134.734286, "activity_30": 124.01742}, "trend_signal": 1, "fair_value": 130.123457, "relative_strength": 16.95353, "rate_of_change": 1.8953126995434537, "market_dynamics": 1.270019, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.5, "high": 143.0, "low": 129.0, "close": 130.0, "volume": 4813000}, "trend_line": 112.173334, "activity_lines": {"activity_5": 144.7, "activity_10": 146.8, "activity_20": 135.435714, "activity_30": 125.270968}, "trend_signal": 1, "fair_value": 130.077338, "relative_strength": 10.638448, "rate_of_change": 1.4500614863881498, "market_dynamics": 0.82548, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.0, "high": 136.5, "low": 128.0, "close": 134.5, "volume": 2390000}, "trend_line": 113.976667, "activity_lines": {"activity_5": 139.0, "activity_10": 145.163636, "activity_20": 136.382857, "activity_30": 126.711398}, "trend_signal": 1, "fair_value": 130.020641, "relative_strength": 10.853432, "rate_of_change": 1.6076307404752803, "market_dynamics": 0.292143, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.0, "high": 135.5, "low": 118.0, "close": 132.5, "volume": 4351000}, "trend_line": 115.58, "activity_lines": {"activity_5": 134.566667, "activity_10": 142.881818, "activity_20": 136.953333, "activity_30": 127.906452}, "trend_signal": 1, "fair_value": 129.926862, "relative_strength": 6.104999, "rate_of_change": 1.40672037725054, "market_dynamics": -0.218477, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.0, "high": 138.0, "low": 127.0, "close": 134.5, "volume": 3257000}, "trend_line": 117.216667, "activity_lines": {"activity_5": 133.733333, "activity_10": 140.636364, "activity_20": 137.546667, "activity_30": 129.127097}, "trend_signal": 1, "fair_value": 129.848937, "relative_strength": 4.25984, "rate_of_change": 1.4160468939262874, "market_dynamics": -0.53991, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.5, "high": 152.5, "low": 128.5, "close": 145.5, "volume": 12122000}, "trend_line": 119.173333, "activity_lines": {"activity_5": 137.466667, "activity_10": 140.718182, "activity_20": 139.016667, "activity_30": 130.951828}, "trend_signal": 1, "fair_value": 129.647438, "relative_strength": 13.637648, "rate_of_change": 1.6692728517865112, "market_dynamics": -0.533269, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.5, "high": 158.0, "low": 144.5, "close": 152.0, "volume": 14157000}, "trend_line": 121.32, "activity_lines": {"activity_5": 143.0, "activity_10": 142.009091, "activity_20": 140.885714, "activity_30": 133.069678}, "trend_signal": 1, "fair_value": 129.493671, "relative_strength": 15.65582, "rate_of_change": 1.8012981142349973, "market_dynamics": -0.386744, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.0, "high": 154.0, "low": 136.5, "close": 147.5, "volume": 8394000}, "trend_line": 123.313334, "activity_lines": {"activity_5": 145.566667, "activity_10": 142.336364, "activity_20": 142.090476, "activity_30": 134.75871}, "trend_signal": 1, "fair_value": 129.332286, "relative_strength": 10.136907, "rate_of_change": 1.6430382459610986, "market_dynamics": -0.313994, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.0, "high": 151.5, "low": 140.5, "close": 141.0, "volume": 4836000}, "trend_line": 125.086667, "activity_lines": {"activity_5": 145.1, "activity_10": 141.772727, "activity_20": 142.483333, "activity_30": 135.899785}, "trend_signal": 1, "fair_value": 129.12317, "relative_strength": 9.701697, "rate_of_change": 1.4380707604580767, "market_dynamics": -0.333977, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.5, "high": 143.5, "low": 120.5, "close": 124.5, "volume": 3322000}, "trend_line": 126.22, "activity_lines": {"activity_5": 138.566667, "activity_10": 138.854545, "activity_20": 141.180952, "activity_30": 135.861936}, "trend_signal": 1, "fair_value": 128.68698, "relative_strength": -0.031819, "rate_of_change": 0.9060382110908696, "market_dynamics": -0.596645, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.0, "high": 128.0, "low": 119.5, "close": 121.5, "volume": 2265000}, "trend_line": 127.206667, "activity_lines": {"activity_5": 131.7, "activity_10": 135.818182, "activity_20": 139.521429, "activity_30": 135.557419}, "trend_signal": 1, "fair_value": 128.246722, "relative_strength": -0.444656, "rate_of_change": 0.7817041673268873, "market_dynamics": -0.927242, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.0, "high": 120.5, "low": 99.0, "close": 118.0, "volume": 3203000}, "trend_line": 128.086667, "activity_lines": {"activity_5": 125.266667, "activity_10": 132.481818, "activity_20": 137.502381, "activity_30": 134.963441}, "trend_signal": 0, "fair_value": 127.611171, "relative_strength": -2.729702, "rate_of_change": 0.6917876403443616, "market_dynamics": -1.160332, "expectation": {"probability": 49.1544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.0, "high": 122.5, "low": 109.5, "close": 112.0, "volume": 5632000}, "trend_line": 128.64, "activity_lines": {"activity_5": 119.1, "activity_10": 128.272727, "activity_20": 134.9, "activity_30": 133.925591}, "trend_signal": 0, "fair_value": 127.031168, "relative_strength": -11.398638, "rate_of_change": 0.4319989058658078, "market_dynamics": -1.286905, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.0, "high": 116.5, "low": 110.0, "close": 112.0, "volume": 2090000}, "trend_line": 129.13, "activity_lines": {"activity_5": 115.3, "activity_10": 124.472727, "activity_20": 132.330952, "activity_30": 132.852043}, "trend_signal": 0, "fair_value": 126.630089, "relative_strength": -10.714972, "rate_of_change": 0.3809079601990121, "market_dynamics": -1.374024, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.5, "high": 114.5, "low": 108.5, "close": 111.5, "volume": 1653000}, "trend_line": 129.56, "activity_lines": {"activity_5": 113.266667, "activity_10": 120.954545, "activity_20": 129.72619, "activity_30": 131.714624}, "trend_signal": 0, "fair_value": 126.321319, "relative_strength": -11.553597, "rate_of_change": 0.33299775420119787, "market_dynamics": -1.438414, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.0, "high": 113.0, "low": 96.199997, "close": 100.0, "volume": 3053000}, "trend_line": 129.583333, "activity_lines": {"activity_5": 108.266667, "activity_10": 115.763636, "activity_20": 126.221429, "activity_30": 129.807527}, "trend_signal": 0, "fair_value": 125.846899, "relative_strength": -17.51129, "rate_of_change": 0.018009416486576134, "market_dynamics": -1.510191, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.0, "high": 102.5, "low": 97.400002, "close": 102.0, "volume": 1102000}, "trend_line": 129.566667, "activity_lines": {"activity_5": 105.366667, "activity_10": 111.763636, "activity_20": 123.130952, "activity_30": 128.027957}, "trend_signal": 0, "fair_value": 125.382235, "relative_strength": -17.044735, "rate_of_change": -0.012861221898046832, "market_dynamics": -1.567109, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.0, "high": 105.0, "low": 102.0, "close": 103.5, "volume": 835000}, "trend_line": 129.45, "activity_lines": {"activity_5": 104.033333, "activity_10": 108.945455, "activity_20": 120.383333, "activity_30": 126.346237}, "trend_signal": 0, "fair_value": 124.957831, "relative_strength": -17.283788, "rate_of_change": -0.09004399256485214, "market_dynamics": -1.559884, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.5, "high": 111.0, "low": 101.5, "close": 109.0, "volume": 2031000}, "trend_line": 129.25, "activity_lines": {"activity_5": 105.1, "activity_10": 107.927273, "activity_20": 118.445238, "activity_30": 125.026882}, "trend_signal": 0, "fair_value": 124.593198, "relative_strength": -15.420314, "rate_of_change": -0.15449980687523265, "market_dynamics": -1.46147, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.0, "high": 112.0, "low": 106.0, "close": 106.0, "volume": 1038000}, "trend_line": 129.133333, "activity_lines": {"activity_5": 105.366667, "activity_10": 106.945455, "activity_20": 116.542857, "activity_30": 123.526882}, "trend_signal": 0, "fair_value": 124.236914, "relative_strength": -15.820074, "rate_of_change": -0.09026460348162997, "market_dynamics": -1.424091, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.5, "high": 107.0, "low": 99.199997, "close": 99.199997, "volume": 747000}, "trend_line": 128.573333, "activity_lines": {"activity_5": 103.733332, "activity_10": 105.063636, "activity_20": 114.192857, "activity_30": 121.595699}, "trend_signal": 0, "fair_value": 123.735915, "relative_strength": -23.152593, "rate_of_change": -0.43366030055152555, "market_dynamics": -1.425993, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.800003, "high": 105.0, "low": 97.900002, "close": 98.199997, "volume": 1756000}, "trend_line": 127.996666, "activity_lines": {"activity_5": 101.819998, "activity_10": 103.405454, "activity_20": 111.941904, "activity_30": 119.636129}, "trend_signal": 0, "fair_value": 123.265279, "relative_strength": -25.696665, "rate_of_change": -0.4485121343163642, "market_dynamics": -1.433879, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.0, "high": 99.800003, "low": 95.300003, "close": 95.5, "volume": 918000}, "trend_line": 127.213333, "activity_lines": {"activity_5": 99.259999, "activity_10": 101.616363, "activity_20": 109.585238, "activity_30": 117.53957}, "trend_signal": 0, "fair_value": 122.783463, "relative_strength": -27.120021, "rate_of_change": -0.6119948468032744, "market_dynamics": -1.562733, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.5, "high": 95.800003, "low": 90.0, "close": 94.099998, "volume": 960000}, "trend_line": 126.533333, "activity_lines": {"activity_5": 96.766665, "activity_10": 99.872726, "activity_20": 107.280952, "activity_30": 115.403225}, "trend_signal": 0, "fair_value": 122.209935, "relative_strength": -26.186637, "rate_of_change": -0.5345351654295598, "market_dynamics": -1.580623, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.0, "high": 94.5, "low": 87.900002, "close": 88.199997, "volume": 1623000}, "trend_line": 124.39, "activity_lines": {"activity_5": 93.299998, "activity_10": 97.381817, "activity_20": 104.597618, "activity_30": 112.930107}, "trend_signal": 0, "fair_value": 121.534233, "relative_strength": -32.839568, "rate_of_change": -1.6938880445044455, "market_dynamics": -1.520368, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.300003, "high": 93.5, "low": 85.599998, "close": 88.900002, "volume": 2035000}, "trend_line": 122.453333, "activity_lines": {"activity_5": 91.253333, "activity_10": 95.441817, "activity_20": 102.201428, "activity_30": 110.64043}, "trend_signal": 0, "fair_value": 120.921242, "relative_strength": -29.650711, "rate_of_change": -1.556931425355736, "market_dynamics": -1.421103, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.800003, "high": 88.5, "low": 85.800003, "close": 86.699997, "volume": 845534}, "trend_line": 120.543333, "activity_lines": {"activity_5": 89.159999, "activity_10": 93.303635, "activity_20": 99.865237, "activity_30": 108.333763}, "trend_signal": 0, "fair_value": 120.333986, "relative_strength": -31.602214, "rate_of_change": -1.559777878810368, "market_dynamics": -1.316336, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.800003, "high": 88.5, "low": 82.199997, "close": 85.0, "volume": 824000}, "trend_line": 117.926666, "activity_lines": {"activity_5": 87.266666, "activity_10": 91.134544, "activity_20": 97.678094, "activity_30": 106.040645}, "trend_signal": 0, "fair_value": 119.781798, "relative_strength": -30.731043, "rate_of_change": -2.1707272686744163, "market_dynamics": -1.239969, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.800003, "high": 87.099998, "low": 84.599998, "close": 85.599998, "volume": 380000}, "trend_line": 114.896666, "activity_lines": {"activity_5": 86.273332, "activity_10": 89.410908, "activity_20": 95.845713, "activity_30": 103.955053}, "trend_signal": 0, "fair_value": 119.230392, "relative_strength": -32.725053, "rate_of_change": -2.569393422858237, "market_dynamics": -1.15401, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.599998, "high": 86.0, "low": 78.199997, "close": 79.0, "volume": 924000}, "trend_line": 112.596666, "activity_lines": {"activity_5": 83.646666, "activity_10": 86.912726, "activity_20": 93.64857, "activity_30": 101.639139}, "trend_signal": 0, "fair_value": 118.627486, "relative_strength": -37.108723, "rate_of_change": -2.001798729303422, "market_dynamics": -1.105455, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.099998, "high": 79.400002, "low": 76.599998, "close": 76.699997, "volume": 653000}, "trend_line": 110.486666, "activity_lines": {"activity_5": 80.866665, "activity_10": 84.487271, "activity_20": 91.449046, "activity_30": 99.323225}, "trend_signal": 0, "fair_value": 117.969998, "relative_strength": -37.205545, "rate_of_change": -1.8739453617569808, "market_dynamics": -1.088035, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.5, "high": 81.5, "low": 77.5, "close": 78.699997, "volume": 778000}, "trend_line": 108.776666, "activity_lines": {"activity_5": 79.566665, "activity_10": 82.834544, "activity_20": 89.653332, "activity_30": 97.272472}, "trend_signal": 0, "fair_value": 117.310009, "relative_strength": -37.316907, "rate_of_change": -1.5476980724533707, "market_dynamics": -1.067325, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.599998, "high": 78.800003, "low": 76.0, "close": 76.400002, "volume": 442000}, "trend_line": 106.839999, "activity_lines": {"activity_5": 78.033332, "activity_10": 81.118181, "activity_20": 87.825713, "activity_30": 95.183655}, "trend_signal": 0, "fair_value": 116.543344, "relative_strength": -37.748907, "rate_of_change": -1.780406654493345, "market_dynamics": -1.179371, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.400002, "high": 77.699997, "low": 71.599998, "close": 72.300003, "volume": 938000}, "trend_line": 104.833333, "activity_lines": {"activity_5": 75.706667, "activity_10": 79.003636, "activity_20": 85.777142, "activity_30": 92.955268}, "trend_signal": 0, "fair_value": 115.725882, "relative_strength": -40.911722, "rate_of_change": -1.8781973219599242, "market_dynamics": -1.274726, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.099998, "high": 72.099998, "low": 67.400002, "close": 70.5, "volume": 920000}, "trend_line": 102.7, "activity_lines": {"activity_5": 73.666667, "activity_10": 76.958182, "activity_20": 83.74619, "activity_30": 90.740214}, "trend_signal": 0, "fair_value": 114.97962, "relative_strength": -42.230902, "rate_of_change": -2.0349758411286927, "market_dynamics": -1.328016, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.599998, "high": 72.099998, "low": 70.300003, "close": 70.5, "volume": 245000}, "trend_line": 100.2, "activity_lines": {"activity_5": 72.193334, "activity_10": 75.234545, "activity_20": 81.910476, "activity_30": 88.662795}, "trend_signal": 0, "fair_value": 114.218036, "relative_strength": -42.653284, "rate_of_change": -2.43427458617332, "market_dynamics": -1.441129, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.400002, "high": 71.300003, "low": 67.900002, "close": 70.699997, "volume": 647115}, "trend_line": 97.489999, "activity_lines": {"activity_5": 71.2, "activity_10": 73.881818, "activity_20": 80.234285, "activity_30": 86.759569}, "trend_signal": 0, "fair_value": 113.531281, "relative_strength": -41.851217, "rate_of_change": -2.704591816367271, "market_dynamics": -1.427362, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.300003, "high": 74.5, "low": 68.699997, "close": 74.099998, "volume": 1012540}, "trend_line": 95.043333, "activity_lines": {"activity_5": 71.873332, "activity_10": 73.438181, "activity_20": 79.030951, "activity_30": 85.250537}, "trend_signal": 0, "fair_value": 112.912286, "relative_strength": -37.668226, "rate_of_change": -2.509658452248003, "market_dynamics": -1.148556, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.300003, "high": 75.599998, "low": 73.199997, "close": 75.199997, "volume": 1228330}, "trend_line": 92.849999, "activity_lines": {"activity_5": 73.066665, "activity_10": 73.392726, "activity_20": 78.07238, "activity_30": 83.970322}, "trend_signal": 0, "fair_value": 112.272763, "relative_strength": -37.737131, "rate_of_change": -2.307719995467759, "market_dynamics": -0.663834, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.199997, "high": 83.5, "low": 74.599998, "close": 79.900002, "volume": 3062218}, "trend_line": 91.363333, "activity_lines": {"activity_5": 75.633332, "activity_10": 74.390908, "activity_20": 77.72238, "activity_30": 83.134838}, "trend_signal": 0, "fair_value": 111.706269, "relative_strength": -31.332282, "rate_of_change": -1.6011481055589454, "market_dynamics": 0.042579, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.699997, "high": 80.400002, "low": 76.5, "close": 77.300003, "volume": 2047521}, "trend_line": 89.889999, "activity_lines": {"activity_5": 76.706667, "activity_10": 74.9, "activity_20": 77.249047, "activity_30": 82.227526}, "trend_signal": 0, "fair_value": 111.166011, "relative_strength": -31.471126, "rate_of_change": -1.6126097326155935, "market_dynamics": 0.665198, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.599998, "high": 78.800003, "low": 72.300003, "close": 76.5, "volume": 2025749}, "trend_line": 88.506666, "activity_lines": {"activity_5": 77.060001, "activity_10": 75.252727, "activity_20": 76.803809, "activity_30": 81.363655}, "trend_signal": 0, "fair_value": 110.571594, "relative_strength": -29.748412, "rate_of_change": -1.5389175830339117, "market_dynamics": 0.978012, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.400002, "high": 77.5, "low": 73.699997, "close": 77.099998, "volume": 2605473}, "trend_line": 87.343333, "activity_lines": {"activity_5": 77.226667, "activity_10": 75.754545, "activity_20": 76.519047, "activity_30": 80.627741}, "trend_signal": 0, "fair_value": 109.974895, "relative_strength": -29.301578, "rate_of_change": -1.3144015615727684, "market_dynamics": 1.128097, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.0, "high": 79.900002, "low": 75.099998, "close": 75.400002, "volume": 2295537}, "trend_line": 86.123333, "activity_lines": {"activity_5": 76.626667, "activity_10": 75.934546, "activity_20": 76.16, "activity_30": 79.857204}, "trend_signal": 0, "fair_value": 109.312138, "relative_strength": -28.296993, "rate_of_change": -1.3967866328160374, "market_dynamics": 1.08315, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.099998, "high": 72.300003, "low": 67.599998, "close": 70.0, "volume": 1169650}, "trend_line": 84.739999, "activity_lines": {"activity_5": 74.213334, "activity_10": 75.076364, "activity_20": 75.375714, "activity_30": 78.816989}, "trend_signal": 0, "fair_value": 108.651539, "relative_strength": -31.785482, "rate_of_change": -1.6062244130751475, "market_dynamics": 0.905296, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.0, "high": 63.0, "low": 51.099998, "close": 57.0, "volume": 1576041}, "trend_line": 83.306666, "activity_lines": {"activity_5": 68.126667, "activity_10": 71.863637, "activity_20": 73.44, "activity_30": 77.027311}, "trend_signal": 0, "fair_value": 107.895349, "relative_strength": -38.758288, "rate_of_change": -1.6914479784216077, "market_dynamics": 0.549349, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.5, "high": 59.900002, "low": 56.200001, "close": 57.200001, "volume": 1025382}, "trend_line": 81.813333, "activity_lines": {"activity_5": 63.46, "activity_10": 68.932728, "activity_20": 71.675238, "activity_30": 75.34301}, "trend_signal": 0, "fair_value": 107.180279, "relative_strength": -36.999861, "rate_of_change": -1.7925732377766825, "market_dynamics": 0.110939, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.400002, "high": 68.300003, "low": 54.900002, "close": 63.299999, "volume": 6234611}, "trend_line": 80.473333, "activity_lines": {"activity_5": 62.113333, "activity_10": 67.356364, "activity_20": 70.631905, "activity_30": 74.148602}, "trend_signal": 0, "fair_value": 106.553341, "relative_strength": -30.721284, "rate_of_change": -1.6378748437006023, "market_dynamics": -0.026667, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.0, "high": 66.800003, "low": 63.0, "close": 64.599998, "volume": 1324728}, "trend_line": 78.993333, "activity_lines": {"activity_5": 62.119999, "activity_10": 66.212727, "activity_20": 69.815714, "activity_30": 73.124516}, "trend_signal": 0, "fair_value": 105.934737, "relative_strength": -31.245767, "rate_of_change": -1.8391185562054324, "market_dynamics": -0.099694, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.0, "high": 65.699997, "low": 61.299999, "close": 63.400002, "volume": 660605}, "trend_line": 77.573333, "activity_lines": {"activity_5": 62.446667, "activity_10": 65.043636, "activity_20": 68.985238, "activity_30": 72.118494}, "trend_signal": 0, "fair_value": 105.443275, "relative_strength": -31.472974, "rate_of_change": -1.7976200599106276, "market_dynamics": -0.032721, "expectation": {"probability": 45.8902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.400002, "high": 68.099998, "low": 62.900002, "close": 67.300003, "volume": 1348260}, "trend_line": 76.51, "activity_lines": {"activity_5": 64.513334, "activity_10": 64.883637, "activity_20": 68.600477, "activity_30": 71.455699}, "trend_signal": 0, "fair_value": 105.004393, "relative_strength": -28.662396, "rate_of_change": -1.3707455370004533, "market_dynamics": 0.216987, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.0, "high": 73.5, "low": 67.5, "close": 72.099998, "volume": 2679542}, "trend_line": 75.64, "activity_lines": {"activity_5": 67.493334, "activity_10": 65.778182, "activity_20": 68.717619, "activity_30": 71.171183}, "trend_signal": 0, "fair_value": 104.620795, "relative_strength": -21.631264, "rate_of_change": -1.1371062606195328, "market_dynamics": 0.344327, "expectation": {"probability": 48.2907, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.900002, "high": 72.199997, "low": 68.599998, "close": 69.099998, "volume": 769953}, "trend_line": 74.76, "activity_lines": {"activity_5": 68.48, "activity_10": 66.207273, "activity_20": 68.580476, "activity_30": 70.749247}, "trend_signal": 0, "fair_value": 104.168935, "relative_strength": -22.680155, "rate_of_change": -1.1634056054997295, "market_dynamics": 0.451195, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.599998, "high": 70.599998, "low": 64.5, "close": 66.300003, "volume": 679371}, "trend_line": 73.833333, "activity_lines": {"activity_5": 68.146667, "activity_10": 66.272728, "activity_20": 68.211429, "activity_30": 70.203441}, "trend_signal": 0, "fair_value": 103.70832, "relative_strength": -25.837644, "rate_of_change": -1.2395224719101243, "market_dynamics": 0.519511, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.400002, "high": 68.699997, "low": 64.5, "close": 64.599998, "volume": 766086}, "trend_line": 73.046666, "activity_lines": {"activity_5": 67.133333, "activity_10": 66.194545, "activity_20": 67.709048, "activity_30": 69.607742}, "trend_signal": 0, "fair_value": 103.2031, "relative_strength": -28.006603, "rate_of_change": -1.0654632102278172, "market_dynamics": 0.457885, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.5, "high": 66.300003, "low": 62.200001, "close": 63.400002, "volume": 451713}, "trend_line": 72.196666, "activity_lines": {"activity_5": 65.64, "activity_10": 65.996364, "activity_20": 67.120476, "activity_30": 68.985376}, "trend_signal": 0, "fair_value": 102.680993, "relative_strength": -28.234234, "rate_of_change": -1.1636396930148851, "market_dynamics": 0.220929, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.299999, "high": 66.599998, "low": 61.599998, "close": 66.0, "volume": 433605}, "trend_line": 71.506667, "activity_lines": {"activity_5": 65.273334, "activity_10": 66.154546, "activity_20": 66.813334, "activity_30": 68.585591}, "trend_signal": 0, "fair_value": 102.230713, "relative_strength": -26.043612, "rate_of_change": -0.9557214179391612, "market_dynamics": 0.207525, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.0, "high": 72.0, "low": 64.800003, "close": 69.199997, "volume": 1220888}, "trend_line": 70.98, "activity_lines": {"activity_5": 66.379999, "activity_10": 66.734545, "activity_20": 66.833333, "activity_30": 68.436774}, "trend_signal": 0, "fair_value": 101.767237, "relative_strength": -21.098785, "rate_of_change": -0.7365285253751083, "market_dynamics": 0.465168, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.5, "high": 70.5, "low": 66.300003, "close": 70.0, "volume": 691732}, "trend_line": 70.46, "activity_lines": {"activity_5": 67.746666, "activity_10": 67.352727, "activity_20": 66.952857, "activity_30": 68.373548}, "trend_signal": 0, "fair_value": 101.339533, "relative_strength": -19.558095, "rate_of_change": -0.732600732600747, "market_dynamics": 0.793575, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.300003, "high": 74.300003, "low": 69.5, "close": 70.5, "volume": 1871993}, "trend_line": 70.176667, "activity_lines": {"activity_5": 69.033333, "activity_10": 67.963636, "activity_20": 67.144762, "activity_30": 68.376129}, "trend_signal": 0, "fair_value": 100.924228, "relative_strength": -19.904163, "rate_of_change": -0.40211893272778737, "market_dynamics": 1.189671, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.5, "high": 75.5, "low": 69.0, "close": 73.300003, "volume": 1718471}, "trend_line": 70.063333, "activity_lines": {"activity_5": 70.860001, "activity_10": 68.954546, "activity_20": 67.648095, "activity_30": 68.577635}, "trend_signal": 0, "fair_value": 100.48397, "relative_strength": -15.346574, "rate_of_change": -0.16149812301572364, "market_dynamics": 1.517999, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.599998, "high": 76.599998, "low": 71.0, "close": 75.400002, "volume": 1284776}, "trend_line": 69.953334, "activity_lines": {"activity_5": 72.726668, "activity_10": 70.218182, "activity_20": 68.370477, "activity_30": 68.921936}, "trend_signal": 0, "fair_value": 100.060237, "relative_strength": -12.081432, "rate_of_change": -0.15699938225890844, "market_dynamics": 1.690265, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.900002, "high": 78.5, "low": 73.400002, "close": 74.199997, "volume": 1626984}, "trend_line": 69.88, "activity_lines": {"activity_5": 73.566667, "activity_10": 71.203636, "activity_20": 68.98381, "activity_30": 69.195914}, "trend_signal": 0, "fair_value": 99.625748, "relative_strength": -14.458958, "rate_of_change": -0.10483274464088113, "market_dynamics": 1.775369, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.199997, "high": 81.0, "low": 72.5, "close": 81.0, "volume": 5616889}, "trend_line": 70.17, "activity_lines": {"activity_5": 76.34, "activity_10": 73.332727, "activity_20": 70.258571, "activity_30": 69.913333}, "trend_signal": 0, "fair_value": 99.253235, "relative_strength": -6.745013, "rate_of_change": 0.41499713795078175, "market_dynamics": 1.909835, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.099998, "high": 98.0, "low": 82.300003, "close": 83.599998, "volume": 15988793}, "trend_line": 70.606667, "activity_lines": {"activity_5": 79.246666, "activity_10": 75.667272, "activity_20": 71.754286, "activity_30": 70.779785}, "trend_signal": 1, "fair_value": 98.854487, "relative_strength": -0.643584, "rate_of_change": 0.622298703149494, "market_dynamics": 2.018366, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.699997, "high": 87.0, "low": 80.900002, "close": 81.900002, "volume": 3775003}, "trend_line": 70.986667, "activity_lines": {"activity_5": 80.713333, "activity_10": 77.347273, "activity_20": 73.023333, "activity_30": 71.508387}, "trend_signal": 1, "fair_value": 98.401923, "relative_strength": -3.66997, "rate_of_change": 0.5381928026711634, "market_dynamics": 1.997267, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.300003, "high": 85.5, "low": 78.0, "close": 84.599998, "volume": 2594506}, "trend_line": 71.45, "activity_lines": {"activity_5": 82.506666, "activity_10": 79.181818, "activity_20": 74.430952, "activity_30": 72.386667}, "trend_signal": 1, "fair_value": 98.021154, "relative_strength": -0.71111, "rate_of_change": 0.6527042606465885, "market_dynamics": 2.004741, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.0, "high": 86.699997, "low": 80.099998, "close": 81.0, "volume": 2115259}, "trend_line": 71.68, "activity_lines": {"activity_5": 82.486666, "activity_10": 80.023636, "activity_20": 75.365238, "activity_30": 73.002796}, "trend_signal": 1, "fair_value": 97.655769, "relative_strength": -7.836533, "rate_of_change": 0.32190342897131413, "market_dynamics": 1.84881, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.400002, "high": 87.5, "low": 81.099998, "close": 83.5, "volume": 2976835}, "trend_line": 71.956667, "activity_lines": {"activity_5": 82.846666, "activity_10": 81.105454, "activity_20": 76.453333, "activity_30": 73.765376}, "trend_signal": 1, "fair_value": 97.354487, "relative_strength": -4.620668, "rate_of_change": 0.38597516741069904, "market_dynamics": 1.763932, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.800003, "high": 84.800003, "low": 76.199997, "close": 76.699997, "volume": 1503361}, "trend_line": 71.85, "activity_lines": {"activity_5": 80.773332, "activity_10": 80.705454, "activity_20": 76.803809, "activity_30": 74.071398}, "trend_signal": 1, "fair_value": 96.900641, "relative_strength": -11.563809, "rate_of_change": -0.1482378276359043, "market_dynamics": 1.550449, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.099998, "high": 77.900002, "low": 74.099998, "close": 74.599998, "volume": 623885}, "trend_line": 71.76, "activity_lines": {"activity_5": 78.459998, "activity_10": 79.810908, "activity_20": 76.890952, "activity_30": 74.248817}, "trend_signal": 1, "fair_value": 96.635256, "relative_strength": -16.842428, "rate_of_change": -0.1252609603340142, "market_dynamics": 1.159937, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.400002, "high": 76.099998, "low": 72.800003, "close": 74.0, "volume": 528533}, "trend_line": 71.676666, "activity_lines": {"activity_5": 76.433332, "activity_10": 78.783635, "activity_20": 76.88619, "activity_30": 74.393333}, "trend_signal": 1, "fair_value": 96.394872, "relative_strength": -18.186826, "rate_of_change": -0.11612876254181687, "market_dynamics": 0.719838, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.599998, "high": 74.800003, "low": 70.400002, "close": 71.099998, "volume": 825199}, "trend_line": 71.476666, "activity_lines": {"activity_5": 74.146665, "activity_10": 77.254544, "activity_20": 76.59619, "activity_30": 74.356129}, "trend_signal": 1, "fair_value": 96.119872, "relative_strength": -20.598146, "rate_of_change": -0.2790308355023138, "market_dynamics": 0.108369, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.699997, "high": 73.400002, "low": 71.300003, "close": 72.300003, "volume": 428117}, "trend_line": 71.373333, "activity_lines": {"activity_5": 72.92, "activity_10": 76.0, "activity_20": 76.410952, "activity_30": 74.409247}, "trend_signal": 1, "fair_value": 95.926282, "relative_strength": -19.195463, "rate_of_change": -0.14456885831803087, "market_dynamics": -0.276521, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.5, "high": 73.5, "low": 67.699997, "close": 67.800003, "volume": 1034127}, "trend_line": 71.3, "activity_lines": {"activity_5": 70.940001, "activity_10": 74.085455, "activity_20": 75.768571, "activity_30": 74.17871}, "trend_signal": 0, "fair_value": 95.727564, "relative_strength": -25.360539, "rate_of_change": -0.10274565712099391, "market_dynamics": -0.569254, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.800003, "high": 68.0, "low": 64.199997, "close": 65.199997, "volume": 782828}, "trend_line": 71.573333, "activity_lines": {"activity_5": 68.686667, "activity_10": 71.985454, "activity_20": 74.863333, "activity_30": 73.785161}, "trend_signal": 0, "fair_value": 95.536538, "relative_strength": -25.927299, "rate_of_change": 0.3833562412342329, "market_dynamics": -0.784928, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.199997, "high": 71.199997, "low": 63.599998, "close": 71.199997, "volume": 1099697}, "trend_line": 72.04, "activity_lines": {"activity_5": 69.059999, "activity_10": 71.279999, "activity_20": 74.520952, "activity_30": 73.761075}, "trend_signal": 0, "fair_value": 95.351923, "relative_strength": -17.792081, "rate_of_change": 0.6520123912630993, "market_dynamics": -0.801531, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.800003, "high": 72.0, "low": 65.300003, "close": 66.199997, "volume": 759591}, "trend_line": 72.136666, "activity_lines": {"activity_5": 67.953332, "activity_10": 69.90909, "activity_20": 73.677618, "activity_30": 73.3843}, "trend_signal": 0, "fair_value": 95.10641, "relative_strength": -20.099169, "rate_of_change": 0.13418378678511803, "market_dynamics": -0.889784, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.699997, "high": 72.5, "low": 66.099998, "close": 72.099998, "volume": 708798}, "trend_line": 72.386666, "activity_lines": {"activity_5": 69.139998, "activity_10": 69.879999, "activity_20": 73.410475, "activity_30": 73.381935}, "trend_signal": 0, "fair_value": 94.876282, "relative_strength": -16.126442, "rate_of_change": 0.3465643948668213, "market_dynamics": -0.842023, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.800003, "high": 74.0, "low": 70.199997, "close": 71.300003, "volume": 735925}, "trend_line": 72.65, "activity_lines": {"activity_5": 70.073333, "activity_10": 69.912727, "activity_20": 73.057142, "activity_30": 73.311827}, "trend_signal": 0, "fair_value": 94.63782, "relative_strength": -17.459824, "rate_of_change": 0.3637879937722237, "market_dynamics": -0.742465, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.300003, "high": 79.5, "low": 70.900002, "close": 78.800003, "volume": 2022977}, "trend_line": 73.033333, "activity_lines": {"activity_5": 73.273334, "activity_10": 71.407273, "activity_20": 73.414285, "activity_30": 73.708602}, "trend_signal": 0, "fair_value": 94.405769, "relative_strength": -8.971726, "rate_of_change": 0.5276434962147188, "market_dynamics": -0.526227, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.099998, "high": 84.0, "low": 75.300003, "close": 77.900002, "volume": 3366563}, "trend_line": 73.226666, "activity_lines": {"activity_5": 75.266668, "activity_10": 72.661819, "activity_20": 73.659524, "activity_30": 74.02258}, "trend_signal": 0, "fair_value": 94.129487, "relative_strength": -8.024722, "rate_of_change": 0.26471885104845966, "market_dynamics": -0.158438, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.300003, "high": 89.599998, "low": 77.0, "close": 79.300003, "volume": 7218944}, "trend_line": 73.566667, "activity_lines": {"activity_5": 77.280002, "activity_10": 74.100001, "activity_20": 74.026191, "activity_30": 74.414409}, "trend_signal": 1, "fair_value": 93.951923, "relative_strength": -8.829016, "rate_of_change": 0.464313095997025, "market_dynamics": 0.20523, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.0, "high": 86.400002, "low": 78.300003, "close": 78.699997, "volume": 3800664}, "trend_line": 73.98, "activity_lines": {"activity_5": 78.220001, "activity_10": 75.28, "activity_20": 74.311429, "activity_30": 74.745591}, "trend_signal": 1, "fair_value": 93.805769, "relative_strength": -11.575319, "rate_of_change": 0.5618482076944014, "market_dynamics": 0.561765, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.699997, "high": 80.599998, "low": 74.5, "close": 79.199997, "volume": 2390972}, "trend_line": 74.466666, "activity_lines": {"activity_5": 78.886666, "activity_10": 76.434545, "activity_20": 74.655238, "activity_30": 75.082365}, "trend_signal": 1, "fair_value": 93.675641, "relative_strength": -13.377042, "rate_of_change": 0.657834549878345, "market_dynamics": 0.701518, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.0, "high": 114.5, "low": 81.5, "close": 114.5, "volume": 14333832}, "trend_line": 76.17, "activity_lines": {"activity_5": 90.793332, "activity_10": 83.8, "activity_20": 78.381905, "activity_30": 77.665161}, "trend_signal": 1, "fair_value": 93.755769, "relative_strength": 20.380616, "rate_of_change": 2.2873778181502016, "market_dynamics": 1.056975, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.0, "high": 127.0, "low": 112.0, "close": 119.5, "volume": 6625096}, "trend_line": 77.953333, "activity_lines": {"activity_5": 101.986666, "activity_10": 91.178182, "activity_20": 82.429524, "activity_30": 80.460645}, "trend_signal": 1, "fair_value": 93.883333, "relative_strength": 22.923205, "rate_of_change": 2.3412537744518827, "market_dynamics": 1.32343, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.0, "high": 138.0, "low": 114.0, "close": 118.0, "volume": 3254123}, "trend_line": 79.58, "activity_lines": {"activity_5": 109.906666, "activity_10": 97.405454, "activity_20": 86.168095, "activity_30": 83.044301}, "trend_signal": 1, "fair_value": 93.985897, "relative_strength": 20.47265, "rate_of_change": 2.086718986088764, "market_dynamics": 1.484253, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.0, "high": 127.5, "low": 104.5, "close": 104.5, "volume": 9786295}, "trend_line": 80.73, "activity_lines": {"activity_5": 110.746666, "activity_10": 100.236364, "activity_20": 88.444762, "activity_30": 84.652043}, "trend_signal": 1, "fair_value": 93.960256, "relative_strength": 7.445344, "rate_of_change": 1.4450867052023193, "market_dynamics": 1.64119, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.0, "high": 108.5, "low": 99.0, "close": 105.0, "volume": 3466768}, "trend_line": 81.88, "activity_lines": {"activity_5": 110.033333, "activity_10": 102.569091, "activity_20": 90.669048, "activity_30": 86.217849}, "trend_signal": 1, "fair_value": 93.941026, "relative_strength": 2.152472, "rate_of_change": 1.424501424501414, "market_dynamics": 1.38415, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.5, "high": 129.0, "low": 101.0, "close": 129.0, "volume": 7271748}, "trend_line": 83.736666, "activity_lines": {"activity_5": 115.6, "activity_10": 108.652727, "activity_20": 95.044286, "activity_30": 89.257849}, "trend_signal": 1, "fair_value": 94.04359, "relative_strength": 18.738091, "rate_of_change": 2.2675451880801223, "market_dynamics": 1.293879, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.5, "high": 144.5, "low": 116.0, "close": 117.0, "volume": 16594613}, "trend_line": 85.123333, "activity_lines": {"activity_5": 116.2, "activity_10": 111.641818, "activity_20": 98.017619, "activity_30": 91.403871}, "trend_signal": 1, "fair_value": 94.101282, "relative_strength": 13.498341, "rate_of_change": 1.655985443700377, "market_dynamics": 1.300291, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.5, "high": 121.5, "low": 105.5, "close": 116.0, "volume": 5037638}, "trend_line": 86.516666, "activity_lines": {"activity_5": 116.633333, "activity_10": 113.738182, "activity_20": 100.690952, "activity_30": 93.395914}, "trend_signal": 1, "fair_value": 94.158974, "relative_strength": 13.164668, "rate_of_change": 1.6368402773890425, "market_dynamics": 1.154012, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.0, "high": 126.5, "low": 112.5, "close": 116.0, "volume": 4795972}, "trend_line": 87.683333, "activity_lines": {"activity_5": 117.2, "activity_10": 115.167273, "activity_20": 103.150476, "activity_30": 95.298064}, "trend_signal": 1, "fair_value": 94.210256, "relative_strength": 12.697424, "rate_of_change": 1.3484881629627334, "market_dynamics": 1.106314, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.5, "high": 122.5, "low": 108.0, "close": 111.0, "volume": 6437216}, "trend_line": 88.596666, "activity_lines": {"activity_5": 115.333333, "activity_10": 115.009091, "activity_20": 104.925714, "activity_30": 96.802365}, "trend_signal": 1, "fair_value": 94.226282, "relative_strength": 9.326156, "rate_of_change": 1.0416266909014447, "market_dynamics": 0.85169, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.5, "high": 112.0, "low": 102.0, "close": 102.0, "volume": 1965608}, "trend_line": 89.266666, "activity_lines": {"activity_5": 110.066667, "activity_10": 112.636364, "activity_20": 105.638095, "activity_30": 97.667097}, "trend_signal": 1, "fair_value": 94.117308, "relative_strength": 2.3582, "rate_of_change": 0.7562361319555769, "market_dynamics": 0.42099, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.5, "high": 118.0, "low": 103.0, "close": 118.0, "volume": 1950600}, "trend_line": 90.38, "activity_lines": {"activity_5": 111.933333, "activity_10": 113.4, "activity_20": 107.699048, "activity_30": 99.52086}, "trend_signal": 1, "fair_value": 94.139744, "relative_strength": 8.870417, "rate_of_change": 1.2472001586796069, "market_dynamics": 0.22473, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.0, "high": 131.5, "low": 113.5, "close": 125.0, "volume": 10855699}, "trend_line": 91.846666, "activity_lines": {"activity_5": 116.066667, "activity_10": 115.463636, "activity_20": 110.20381, "activity_30": 101.754409}, "trend_signal": 1, "fair_value": 94.210256, "relative_strength": 10.652027, "rate_of_change": 1.622777163089183, "market_dynamics": 0.184247, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.5, "high": 125.0, "low": 105.5, "close": 107.5, "volume": 4696871}, "trend_line": 92.646666, "activity_lines": {"activity_5": 113.766667, "activity_10": 114.218182, "activity_20": 110.761905, "activity_30": 102.764301}, "trend_signal": 1, "fair_value": 94.16859, "relative_strength": -9.934683, "rate_of_change": 0.8710169185672969, "market_dynamics": -0.031982, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.5, "high": 120.0, "low": 102.0, "close": 118.0, "volume": 2551686}, "trend_line": 94.023333, "activity_lines": {"activity_5": 115.533333, "activity_10": 114.827273, "activity_20": 112.151429, "activity_30": 104.4}, "trend_signal": 1, "fair_value": 94.210256, "relative_strength": -1.027391, "rate_of_change": 1.4859325860684482, "market_dynamics": -0.08831, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.5, "high": 141.5, "low": 121.5, "close": 135.0, "volume": 10495286}, "trend_line": 96.036667, "activity_lines": {"activity_5": 122.5, "activity_10": 118.290909, "activity_20": 114.937619, "activity_30": 107.043656}, "trend_signal": 1, "fair_value": 94.402564, "relative_strength": 5.853433, "rate_of_change": 2.141313156809704, "market_dynamics": 0.013432, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.0, "high": 157.0, "low": 137.5, "close": 152.5, "volume": 19403462}, "trend_line": 98.653333, "activity_lines": {"activity_5": 133.1, "activity_10": 124.827273, "activity_20": 119.122857, "activity_30": 110.686452}, "trend_signal": 1, "fair_value": 94.697436, "relative_strength": 20.320886, "rate_of_change": 2.72465307443459, "market_dynamics": 0.134716, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.0, "high": 167.0, "low": 138.0, "close": 143.5, "volume": 16680438}, "trend_line": 101.066667, "activity_lines": {"activity_5": 138.4, "activity_10": 129.081818, "activity_20": 122.095714, "activity_30": 113.579785}, "trend_signal": 1, "fair_value": 94.976282, "relative_strength": 10.069331, "rate_of_change": 2.446277207887129, "market_dynamics": 0.497411, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 168.0, "low": 139.0, "close": 162.0, "volume": 21405612}, "trend_line": 104.056667, "activity_lines": {"activity_5": 148.633333, "activity_10": 136.2, "activity_20": 126.524762, "activity_30": 117.510968}, "trend_signal": 1, "fair_value": 95.367308, "relative_strength": 17.199173, "rate_of_change": 2.9584432620104204, "market_dynamics": 0.960825, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 170.0, "high": 175.5, "low": 154.0, "close": 160.0, "volume": 24592388}, "trend_line": 107.13, "activity_lines": {"activity_5": 154.566667, "activity_10": 142.118182, "activity_20": 130.366667, "activity_30": 121.120215}, "trend_signal": 1, "fair_value": 95.748718, "relative_strength": 14.660845, "rate_of_change": 2.9535185861757336, "market_dynamics": 1.184763, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 145.0, "high": 178.0, "low": 145.0, "close": 158.5, "volume": 27670557}, "trend_line": 110.24, "activity_lines": {"activity_5": 157.2, "activity_10": 146.872727, "activity_20": 133.680952, "activity_30": 124.434409}, "trend_signal": 1, "fair_value": 96.098077, "relative_strength": 15.526626, "rate_of_change": 2.9030150284700826, "market_dynamics": 1.32069, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 162.0, "high": 165.5, "low": 151.0, "close": 154.5, "volume": 9495557}, "trend_line": 113.016667, "activity_lines": {"activity_5": 156.933333, "activity_10": 149.872727, "activity_20": 136.404762, "activity_30": 127.289892}, "trend_signal": 1, "fair_value": 96.43141, "relative_strength": 6.782859, "rate_of_change": 2.5187472786647347, "market_dynamics": 1.302052, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 155.5, "high": 164.0, "low": 148.0, "close": 152.5, "volume": 9995290}, "trend_line": 115.893333, "activity_lines": {"activity_5": 155.866667, "activity_10": 151.845455, "activity_20": 138.771429, "activity_30": 129.837204}, "trend_signal": 1, "fair_value": 96.745513, "relative_strength": 9.509038, "rate_of_change": 2.545346696518665, "market_dynamics": 1.160744, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 153.5, "high": 160.0, "low": 144.0, "close": 154.5, "volume": 9573969}, "trend_line": 118.64, "activity_lines": {"activity_5": 154.866667, "activity_10": 153.681818, "activity_20": 141.164286, "activity_30": 132.327957}, "trend_signal": 1, "fair_value": 97.091667, "relative_strength": 5.460194, "rate_of_change": 2.3699956925045917, "market_dynamics": 1.026735, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 154.5, "high": 157.5, "low": 142.0, "close": 142.0, "volume": 3709367}, "trend_line": 120.996667, "activity_lines": {"activity_5": 150.2, "activity_10": 152.390909, "activity_20": 142.128571, "activity_30": 133.835054}, "trend_signal": 1, "fair_value": 97.380769, "relative_strength": -0.06257, "rate_of_change": 1.9864017194875268, "market_dynamics": 0.637679, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 145.0, "high": 145.5, "low": 117.5, "close": 117.5, "volume": 5062017}, "trend_line": 122.286667, "activity_lines": {"activity_5": 138.566667, "activity_10": 146.209091, "activity_20": 140.583333, "activity_30": 133.609462}, "trend_signal": 1, "fair_value": 97.555769, "relative_strength": -11.930411, "rate_of_change": 1.0661450699298949, "market_dynamics": 0.102302, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 119.0, "high": 124.0, "low": 112.5, "close": 112.5, "volume": 3487178}, "trend_line": 123.44, "activity_lines": {"activity_5": 128.0, "activity_10": 139.436364, "activity_20": 138.616667, "activity_30": 132.978064}, "trend_signal": 1, "fair_value": 97.711538, "relative_strength": -17.355256, "rate_of_change": 0.9431387969712215, "market_dynamics": -0.450376, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 114.5, "high": 115.0, "low": 96.599998, "close": 104.0, "volume": 4180700}, "trend_line": 124.263333, "activity_lines": {"activity_5": 117.4, "activity_10": 131.845455, "activity_20": 135.861905, "activity_30": 131.723871}, "trend_signal": 0, "fair_value": 97.822436, "relative_strength": -22.303867, "rate_of_change": 0.6669904406999394, "market_dynamics": -1.002147, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 103.5, "high": 118.0, "low": 102.5, "close": 115.0, "volume": 2429500}, "trend_line": 125.473333, "activity_lines": {"activity_5": 113.7, "activity_10": 126.972727, "activity_20": 134.211905, "activity_30": 131.126237}, "trend_signal": 0, "fair_value": 97.994231, "relative_strength": -15.913339, "rate_of_change": 0.9737385685606821, "market_dynamics": -1.342123, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 116.0, "high": 124.5, "low": 110.0, "close": 110.0, "volume": 3241682}, "trend_line": 126.5, "activity_lines": {"activity_5": 110.966667, "activity_10": 122.045455, "activity_20": 132.090476, "activity_30": 130.127957}, "trend_signal": 0, "fair_value": 98.148077, "relative_strength": -22.018728, "rate_of_change": 0.8182352181558796, "market_dynamics": -1.38353, "expectation": {"probability": 46.7791, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [87.5, 81.900002, 78.400002, 78.800003, 83.300003, 82.199997, 84.699997, 80.199997, 78.300003, 79.699997, 80.800003, 76.599998, 79.0, 82.0, 80.800003, 84.0, 85.400002, 86.800003, 87.599998, 87.699997, 88.0, 90.5, 91.900002, 93.099998, 95.400002, 97.300003, 98.599998, 99.400002, 103.0, 108.5, 117.0, 109.0, 111.0, 115.5, 118.0, 113.5, 156.0, 149.5, 145.0, 164.0, 177.0, 146.5, 141.5, 131.0, 134.0, 134.0, 133.5, 144.5, 153.0, 148.0, 140.5, 126.0, 118.0, 120.0, 113.0, 113.5, 112.0, 99.0, 102.0, 102.5, 111.0, 106.5, 99.800003, 99.0, 95.5, 94.0, 88.300003, 87.800003, 87.800003, 85.800003, 85.599998, 79.099998, 77.5, 78.599998, 76.400002, 72.099998, 71.599998, 70.400002, 70.300003, 73.300003, 75.199997, 78.699997, 77.599998, 76.400002, 78.0, 72.099998, 63.0, 58.5, 57.400002, 65.0, 65.0, 63.400002, 68.0, 71.900002, 70.599998, 66.400002, 64.5, 63.299999, 66.0, 69.5, 70.300003, 70.5, 73.599998, 74.900002, 74.199997, 89.099998, 84.699997, 81.300003, 86.0, 82.400002, 84.800003, 76.099998, 74.400002, 71.599998, 71.699997, 73.5, 67.800003, 65.199997, 71.800003, 66.699997, 72.800003, 71.300003, 79.099998, 78.300003, 81.0, 78.699997, 82.0, 113.0, 123.0, 114.0, 106.0, 105.5, 136.5, 105.5, 120.0, 111.5, 107.5, 104.5, 122.0, 124.5, 108.5, 123.5, 138.0, 157.0, 145.0, 170.0, 145.0, 162.0, 155.5, 153.5, 154.5, 145.0, 119.0, 114.5, 103.5, 116.0], "highs": [87.900002, 81.900002, 80.0, 83.800003, 88.5, 84.5, 85.300003, 80.300003, 80.400002, 81.400002, 82.0, 79.300003, 85.699997, 83.800003, 84.5, 87.0, 87.0, 88.400002, 88.5, 89.300003, 93.900002, 93.099998, 95.900002, 97.5, 103.5, 103.5, 100.5, 104.5, 107.5, 116.5, 117.5, 126.0, 121.0, 125.0, 119.5, 153.0, 162.0, 153.0, 166.5, 176.5, 182.0, 155.5, 143.0, 136.5, 135.5, 138.0, 152.5, 158.0, 154.0, 151.5, 143.5, 128.0, 120.5, 122.5, 116.5, 114.5, 113.0, 102.5, 105.0, 111.0, 112.0, 107.0, 105.0, 99.800003, 95.800003, 94.5, 93.5, 88.5, 88.5, 87.099998, 86.0, 79.400002, 81.5, 78.800003, 77.699997, 72.099998, 72.099998, 71.300003, 74.5, 75.599998, 83.5, 80.400002, 78.800003, 77.5, 79.900002, 72.300003, 63.0, 59.900002, 68.300003, 66.800003, 65.699997, 68.099998, 73.5, 72.199997, 70.599998, 68.699997, 66.300003, 66.599998, 72.0, 70.5, 74.300003, 75.5, 76.599998, 78.5, 81.0, 98.0, 87.0, 85.5, 86.699997, 87.5, 84.800003, 77.900002, 76.099998, 74.800003, 73.400002, 73.5, 68.0, 71.199997, 72.0, 72.5, 74.0, 79.5, 84.0, 89.599998, 86.400002, 80.599998, 114.5, 127.0, 138.0, 127.5, 108.5, 129.0, 144.5, 121.5, 126.5, 122.5, 112.0, 118.0, 131.5, 125.0, 120.0, 141.5, 157.0, 167.0, 168.0, 175.5, 178.0, 165.5, 164.0, 160.0, 157.5, 145.5, 124.0, 115.0, 118.0, 124.5], "lows": [82.199997, 77.0, 77.400002, 78.0, 82.199997, 81.099998, 78.300003, 77.099998, 77.800003, 78.0, 75.800003, 75.599998, 79.0, 80.300003, 80.599998, 83.400002, 83.699997, 84.0, 85.400002, 85.199997, 87.900002, 88.199997, 89.699997, 91.0, 95.400002, 97.099998, 97.099998, 98.0, 102.5, 107.0, 106.5, 109.0, 111.0, 115.5, 109.0, 113.5, 144.0, 141.5, 142.5, 155.0, 142.5, 135.0, 129.0, 128.0, 118.0, 127.0, 128.5, 144.5, 136.5, 140.5, 120.5, 119.5, 99.0, 109.5, 110.0, 108.5, 96.199997, 97.400002, 102.0, 101.5, 106.0, 99.199997, 97.900002, 95.300003, 90.0, 87.900002, 85.599998, 85.800003, 82.199997, 84.599998, 78.199997, 76.599998, 77.5, 76.0, 71.599998, 67.400002, 70.300003, 67.900002, 68.699997, 73.199997, 74.599998, 76.5, 72.300003, 73.699997, 75.099998, 67.599998, 51.099998, 56.200001, 54.900002, 63.0, 61.299999, 62.900002, 67.5, 68.599998, 64.5, 64.5, 62.200001, 61.599998, 64.800003, 66.300003, 69.5, 69.0, 71.0, 73.400002, 72.5, 82.300003, 80.900002, 78.0, 80.099998, 81.099998, 76.199997, 74.099998, 72.800003, 70.400002, 71.300003, 67.699997, 64.199997, 63.599998, 65.300003, 66.099998, 70.199997, 70.900002, 75.300003, 77.0, 78.300003, 74.5, 81.5, 112.0, 114.0, 104.5, 99.0, 101.0, 116.0, 105.5, 112.5, 108.0, 102.0, 103.0, 113.5, 105.5, 102.0, 121.5, 137.5, 138.0, 139.0, 154.0, 145.0, 151.0, 148.0, 144.0, 142.0, 117.5, 112.5, 96.599998, 102.5, 110.0], "closes": [82.300003, 77.400002, 78.900002, 83.300003, 82.199997, 83.599998, 79.800003, 78.099998, 79.099998, 80.900002, 77.0, 78.300003, 81.900002, 80.400002, 84.400002, 85.400002, 86.800003, 87.599998, 87.699997, 87.800003, 90.5, 91.900002, 91.599998, 95.400002, 97.300003, 98.599998, 99.300003, 102.5, 107.0, 115.0, 109.5, 116.0, 115.5, 119.0, 114.5, 152.5, 147.0, 144.0, 163.5, 176.5, 148.0, 140.0, 130.0, 134.5, 132.5, 134.5, 145.5, 152.0, 147.5, 141.0, 124.5, 121.5, 118.0, 112.0, 112.0, 111.5, 100.0, 102.0, 103.5, 109.0, 106.0, 99.199997, 98.199997, 95.5, 94.099998, 88.199997, 88.900002, 86.699997, 85.0, 85.599998, 79.0, 76.699997, 78.699997, 76.400002, 72.300003, 70.5, 70.5, 70.699997, 74.099998, 75.199997, 79.900002, 77.300003, 76.5, 77.099998, 75.400002, 70.0, 57.0, 57.200001, 63.299999, 64.599998, 63.400002, 67.300003, 72.099998, 69.099998, 66.300003, 64.599998, 63.400002, 66.0, 69.199997, 70.0, 70.5, 73.300003, 75.400002, 74.199997, 81.0, 83.599998, 81.900002, 84.599998, 81.0, 83.5, 76.699997, 74.599998, 74.0, 71.099998, 72.300003, 67.800003, 65.199997, 71.199997, 66.199997, 72.099998, 71.300003, 78.800003, 77.900002, 79.300003, 78.699997, 79.199997, 114.5, 119.5, 118.0, 104.5, 105.0, 129.0, 117.0, 116.0, 116.0, 111.0, 102.0, 118.0, 125.0, 107.5, 118.0, 135.0, 152.5, 143.5, 162.0, 160.0, 158.5, 154.5, 152.5, 154.5, 142.0, 117.5, 112.5, 104.0, 115.0, 110.0], "volumes": [608000, 1190000, 493000, 721000, 1169000, 1695000, 1067000, 379000, 399000, 375000, 642000, 480000, 1114000, 490000, 853000, 725000, 646000, 898000, 734000, 871000, 1498000, 1222000, 1794000, 2583357, 3290000, 1538000, 223000, 1064000, 2315000, 3119000, 3285000, 7843000, 3017000, 2598000, 1591000, 13541000, 11134000, 4766000, 6851000, 6410000, 14333000, 5837000, 4813000, 2390000, 4351000, 3257000, 12122000, 14157000, 8394000, 4836000, 3322000, 2265000, 3203000, 5632000, 2090000, 1653000, 3053000, 1102000, 835000, 2031000, 1038000, 747000, 1756000, 918000, 960000, 1623000, 2035000, 845534, 824000, 380000, 924000, 653000, 778000, 442000, 938000, 920000, 245000, 647115, 1012540, 1228330, 3062218, 2047521, 2025749, 2605473, 2295537, 1169650, 1576041, 1025382, 6234611, 1324728, 660605, 1348260, 2679542, 769953, 679371, 766086, 451713, 433605, 1220888, 691732, 1871993, 1718471, 1284776, 1626984, 5616889, 15988793, 3775003, 2594506, 2115259, 2976835, 1503361, 623885, 528533, 825199, 428117, 1034127, 782828, 1099697, 759591, 708798, 735925, 2022977, 3366563, 7218944, 3800664, 2390972, 14333832, 6625096, 3254123, 9786295, 3466768, 7271748, 16594613, 5037638, 4795972, 6437216, 1965608, 1950600, 10855699, 4696871, 2551686, 10495286, 19403462, 16680438, 21405612, 24592388, 27670557, 9495557, 9995290, 9573969, 3709367, 5062017, 3487178, 4180700, 2429500, 3241682], "sma": {"5": [null, null, null, null, 80.82, 81.08, 81.56, 81.4, 80.56, 80.3, 78.98, 78.68, 79.44, 79.7, 80.4, 82.08, 83.78, 84.92, 86.38, 87.06, 88.08, 89.1, 89.9, 91.44, 93.34, 94.96, 96.44, 98.62, 100.94, 104.48, 106.66, 110.0, 112.6, 115.0, 114.9, 123.5, 129.7, 135.4, 144.3, 156.7, 155.8, 154.4, 151.6, 145.8, 137.0, 134.3, 135.4, 139.8, 142.4, 144.1, 142.1, 137.3, 130.5, 123.4, 117.6, 115.0, 110.7, 107.5, 105.8, 105.2, 104.1, 103.94, 103.18, 101.58, 98.6, 95.04, 92.98, 90.68, 88.58, 86.88, 85.04, 82.6, 81.0, 79.28, 76.62, 74.92, 73.68, 72.08, 71.62, 72.2, 74.08, 75.44, 76.6, 77.2, 77.24, 75.26, 71.2, 67.34, 64.58, 62.42, 61.1, 63.16, 66.14, 67.3, 67.64, 67.88, 67.1, 65.88, 65.9, 66.64, 67.82, 69.8, 71.68, 72.68, 74.88, 77.5, 79.22, 81.06, 82.42, 82.92, 81.54, 80.08, 77.96, 75.98, 73.74, 71.96, 70.08, 69.52, 68.54, 68.5, 69.2, 71.92, 73.26, 75.88, 77.2, 78.78, 85.92, 94.24, 101.98, 107.14, 112.3, 115.2, 114.7, 114.3, 116.6, 117.8, 112.4, 112.6, 114.4, 112.7, 114.1, 120.7, 127.6, 131.3, 142.2, 150.6, 155.3, 155.7, 157.5, 156.0, 152.4, 144.2, 135.8, 126.1, 118.2, 111.8], "10": [92.499999, 89.99, 87.53, 85.81, 84.34, 83.68, 82.84, 81.98, 81.07, 80.560001, 80.03, 80.12, 80.42, 80.13, 80.350001, 80.530001, 81.230001, 82.180001, 83.040001, 83.730001, 85.080001, 86.440001, 87.410001, 88.910001, 90.200001, 91.52, 92.77, 94.260001, 96.190001, 98.910001, 100.810001, 103.22, 105.610001, 107.97, 109.69, 115.08, 119.85, 124.0, 129.65, 135.8, 139.65, 142.05, 143.5, 145.05, 146.85, 145.05, 144.9, 145.7, 144.1, 140.55, 138.2, 136.35, 135.15, 132.9, 130.85, 128.55, 124.0, 119.0, 114.6, 111.4, 109.55, 107.32, 105.339999, 103.689999, 101.899999, 99.569999, 98.459999, 96.929999, 95.079999, 92.739999, 90.039999, 87.789999, 85.839999, 83.929999, 81.749999, 79.98, 78.139999, 76.539999, 75.449999, 74.409999, 74.499999, 74.56, 74.34, 74.41, 74.72, 74.67, 73.32, 71.97, 70.89, 69.83, 68.18, 67.18, 66.74, 65.94, 65.03, 64.49, 65.13, 66.01, 66.6, 67.14, 67.85, 68.45, 68.78, 69.29, 70.76, 72.66, 74.51, 76.37, 77.55, 78.9, 79.52, 79.649999, 79.509999, 79.199999, 78.329999, 76.75, 75.079999, 73.739999, 72.259999, 71.119999, 70.579999, 71.0, 71.39, 72.210001, 72.85, 73.989999, 78.92, 83.75, 88.93, 92.170001, 95.54, 100.56, 104.47, 108.139999, 111.87, 115.05, 113.8, 113.65, 114.35, 114.65, 115.95, 116.55, 120.1, 122.85, 127.45, 132.35, 138.0, 141.65, 144.4, 149.1, 151.5, 149.75, 145.75, 141.8, 137.1, 132.1], "20": [99.8, 97.945, 96.19, 94.655, 93.19, 92.12, 90.785, 89.69, 88.595, 87.615, 86.265, 85.055, 83.975, 82.97, 82.345, 82.105, 82.035001, 82.080001, 82.055001, 82.145001, 82.555001, 83.280001, 83.915001, 84.520001, 85.275001, 86.025001, 87.000001, 88.220001, 89.615001, 91.320001, 92.945001, 94.830001, 96.510001, 98.440001, 99.945, 103.3, 106.31, 109.13, 112.92, 117.355, 120.23, 122.635, 124.555, 126.51, 128.27, 130.065, 132.375, 134.85, 136.875, 138.175, 138.925, 139.2, 139.325, 138.975, 138.85, 136.8, 134.45, 132.35, 129.35, 125.975, 123.875, 121.835, 120.245, 118.295, 116.375, 114.059999, 111.23, 107.964999, 104.839999, 102.069999, 99.794999, 97.554999, 95.589999, 93.809999, 91.824999, 89.774999, 88.299999, 86.734999, 85.264999, 83.574999, 82.269999, 81.174999, 80.089999, 79.169999, 78.235, 77.325, 75.73, 74.255, 73.17, 72.12, 71.34, 70.87, 70.54, 70.175, 69.875, 69.58, 69.225, 68.99, 68.745, 68.485, 68.015, 67.815, 67.76, 67.615, 67.895, 68.575, 69.82, 71.19, 72.075, 73.02, 73.685, 74.05, 74.145, 74.245, 74.545, 74.705, 74.795, 75.055, 74.905, 75.009999, 75.05, 75.325, 75.45, 75.705, 75.59, 75.37, 77.0, 78.745, 80.595, 81.645, 83.06, 85.78, 87.93, 90.175, 92.36, 94.52, 96.36, 98.7, 101.64, 103.41, 105.745, 108.555, 112.285, 115.495, 119.66, 123.7, 125.9, 127.65, 129.375, 131.875, 133.725, 133.15, 132.925, 132.325, 132.275, 132.225], "30": [102.586666, 101.846667, 101.076667, 100.236667, 99.376667, 98.396667, 97.456667, 96.493333, 95.53, 94.61, 93.21, 92.003333, 90.933333, 89.813333, 88.91, 88.256667, 87.6, 87.186667, 86.743334, 86.32, 85.87, 85.516667, 85.12, 84.95, 84.963334, 85.243334, 85.613334, 86.140001, 86.766667, 87.733334, 88.640001, 89.926667, 91.146667, 92.336667, 93.413334, 95.710001, 97.950001, 100.146667, 102.960001, 106.146667, 108.513334, 110.570001, 112.173334, 113.976667, 115.58, 117.216667, 119.173333, 121.32, 123.313334, 125.086667, 126.22, 127.206667, 128.086667, 128.64, 129.13, 129.56, 129.583333, 129.566667, 129.45, 129.25, 129.133333, 128.573333, 127.996666, 127.213333, 126.533333, 124.39, 122.453333, 120.543333, 117.926666, 114.896666, 112.596666, 110.486666, 108.776666, 106.839999, 104.833333, 102.7, 100.2, 97.489999, 95.043333, 92.849999, 91.363333, 89.889999, 88.506666, 87.343333, 86.123333, 84.739999, 83.306666, 81.813333, 80.473333, 78.993333, 77.573333, 76.51, 75.64, 74.76, 73.833333, 73.046666, 72.196666, 71.506667, 70.98, 70.46, 70.176667, 70.063333, 69.953334, 69.88, 70.17, 70.606667, 70.986667, 71.45, 71.68, 71.956667, 71.85, 71.76, 71.676666, 71.476666, 71.373333, 71.3, 71.573333, 72.04, 72.136666, 72.386666, 72.65, 73.033333, 73.226666, 73.566667, 73.98, 74.466666, 76.17, 77.953333, 79.58, 80.73, 81.88, 83.736666, 85.123333, 86.516666, 87.683333, 88.596666, 89.266666, 90.38, 91.846666, 92.646666, 94.023333, 96.036667, 98.653333, 101.066667, 104.056667, 107.13, 110.24, 113.016667, 115.893333, 118.64, 120.996667, 122.286667, 123.44, 124.263333, 125.473333, 126.5], "50": [106.848, 105.516, 104.334, 103.39, 102.084, 101.436, 100.802, 100.084, 99.616, 99.258, 98.898, 98.464, 98.012, 97.46, 96.978, 96.386, 95.702, 95.314, 95.038, 94.804, 94.574, 94.42, 94.212, 93.95, 93.736, 93.448, 93.274, 93.184, 93.164, 93.294, 93.104, 93.134, 93.164, 93.264, 93.324, 94.274, 95.084, 95.964, 97.214, 98.734, 99.614, 100.364, 100.894, 101.574, 102.286, 103.172, 104.318, 105.624, 106.81, 107.91, 108.754, 109.636, 110.418, 110.992, 111.588, 112.146, 112.55, 113.028, 113.516, 114.078, 114.658, 115.076, 115.402, 115.704, 115.898, 115.954, 115.996, 115.978, 115.924, 115.88, 115.65, 115.346, 115.088, 114.708, 114.208, 113.646, 113.07, 112.434, 111.776, 110.98, 110.388, 109.614, 108.834, 107.996, 107.214, 105.564, 103.764, 102.028, 100.024, 97.786, 96.094, 94.64, 93.482, 92.174, 90.85, 89.452, 87.81, 86.09, 84.524, 83.104, 82.024, 81.06, 80.208, 79.452, 78.832, 78.274, 77.912, 77.564, 77.114, 76.604, 76.018, 75.526, 75.042, 74.554, 74.118, 73.71, 73.236, 72.926, 72.55, 72.28, 72.126, 72.168, 72.152, 72.21, 72.338, 72.512, 73.392, 74.368, 75.246, 75.832, 76.334, 77.368, 78.178, 78.956, 79.768, 80.588, 81.488, 82.704, 83.938, 84.796, 85.888, 87.242, 88.85, 90.338, 92.252, 94.16, 96.062, 97.832, 99.498, 101.188, 102.618, 103.502, 104.244, 104.84, 105.52, 106.048], "200": [135.864306, 135.74274, 135.63564, 135.55054, 135.42743, 135.315963, 135.162274, 135.023308, 134.903275, 134.76902, 134.624553, 134.502842, 134.399132, 134.250765, 134.087566, 133.868988, 133.655089, 133.449833, 133.259011, 133.119778, 132.975468, 132.838157, 132.659868, 132.574891, 132.497091, 132.509391, 132.656629, 132.783176, 132.938261, 133.106407, 133.245197, 133.422988, 133.571341, 133.712115, 133.861506, 134.217618, 134.554124, 134.848229, 135.250052, 135.702012, 136.023083, 136.282326, 136.430726, 136.592337, 136.758098, 136.948051, 137.166985, 137.375841, 137.630794, 137.827228, 137.837082, 137.848495, 137.837677, 137.77084, 137.675617, 137.575529, 137.188494, 136.844576, 136.52235, 136.149565, 135.825647, 135.42515, 134.915576, 134.437444, 134.006717, 133.529932, 133.030627, 132.499034, 131.923459, 131.313037, 130.698001, 130.227582, 129.823934, 129.314169, 128.781538, 128.296677, 127.752681, 127.133991, 126.565418, 126.011805, 125.453308, 124.938581, 124.471894, 124.024764, 123.623539, 123.292297, 122.891323, 122.4606, 122.041452, 121.631171, 121.063502, 120.520064, 120.017183, 119.494572, 118.863344, 118.235443, 117.466713, 116.784311, 116.257469, 115.809129, 115.291581, 114.785644, 114.314108, 113.855695, 113.452793, 112.984014, 112.535417, 112.105101, 111.592249, 111.041701, 110.502569, 109.984009, 109.498303, 108.995706, 108.491939, 107.934599, 107.352307, 106.728308, 106.060188, 105.486104, 104.896068, 104.400899, 103.937083, 103.458755, 103.01089, 102.598989, 102.325343, 102.071918, 101.767968, 101.4252, 101.075372, 100.876617, 100.656106, 100.430595, 100.310254, 100.186426, 100.03672, 99.928769, 99.86299, 99.683418, 99.549175, 99.542956, 99.597945, 99.631836, 99.765398, 99.855496, 99.940485, 100.003083, 100.070023, 100.1135, 100.061, 99.9285, 99.801, 99.6685, 99.506, 99.476]}, "ema": {"5": [null, null, null, null, 80.82, 81.7467, 81.0978, 80.0985, 79.7657, 80.1438, 79.0959, 78.8306, 79.8537, 80.0358, 81.4905, 82.7937, 84.1291, 85.2861, 86.0907, 86.6605, 87.9403, 89.2602, 90.0401, 91.8268, 93.6512, 95.3008, 96.6339, 98.5892, 101.3928, 105.9286, 107.119, 110.0794, 111.8862, 114.2575, 114.3383, 127.0589, 133.7059, 137.1373, 145.9249, 156.1166, 153.411, 148.9407, 142.6271, 139.9181, 137.4454, 136.4636, 139.4757, 143.6505, 144.9337, 143.6224, 137.2483, 131.9989, 127.3326, 122.2217, 118.8145, 116.3763, 110.9175, 107.945, 106.4634, 107.3089, 106.8726, 104.3151, 102.2767, 100.0178, 98.0452, 94.7635, 92.809, 90.7727, 88.8484, 87.7656, 84.8437, 82.1292, 80.9861, 79.4574, 77.0716, 74.8811, 73.4207, 72.5138, 73.0425, 73.7617, 75.8078, 76.3052, 76.3701, 76.6134, 76.2089, 74.1393, 68.4262, 64.6841, 64.2228, 64.3485, 64.0323, 65.1216, 67.4477, 67.9985, 67.4323, 66.4882, 65.4588, 65.6392, 66.8261, 67.8841, 68.7561, 70.2707, 71.9805, 72.7203, 75.4802, 78.1868, 79.4245, 81.1497, 81.0998, 81.8999, 80.1666, 78.311, 76.874, 74.9494, 74.0662, 71.9775, 69.7183, 70.2122, 68.8748, 69.9499, 70.3999, 73.1999, 74.7666, 76.2778, 77.0852, 77.7901, 90.0267, 99.8512, 105.9008, 105.4338, 105.2892, 113.1928, 114.4619, 114.9746, 115.3164, 113.8776, 109.9184, 112.6123, 116.7415, 113.661, 115.1073, 121.7382, 131.9922, 135.8281, 144.5521, 149.7014, 152.6343, 153.2562, 153.0041, 153.5027, 149.6685, 138.9457, 130.1304, 121.4203, 119.2802, 116.1868], "10": [null, null, null, null, null, null, null, null, null, 80.56, 79.9127, 79.6195, 80.0341, 80.1007, 80.8824, 81.7037, 82.6303, 83.5339, 84.2914, 84.9293, 85.9422, 87.0254, 87.8572, 89.2286, 90.6961, 92.1332, 93.4362, 95.0842, 97.2507, 100.4779, 102.1182, 104.6422, 106.6163, 108.8679, 109.8919, 117.6389, 122.9772, 126.7996, 133.4724, 141.2956, 142.5146, 142.0574, 139.8651, 138.8896, 137.7279, 137.141, 138.6608, 141.0861, 142.2523, 142.0246, 138.8383, 135.6859, 132.4703, 128.7484, 125.7032, 123.1208, 118.917, 115.8412, 113.5974, 112.7615, 111.5321, 109.2899, 107.2736, 105.1329, 103.1269, 100.4129, 98.3197, 96.207, 94.1694, 92.6113, 90.1365, 87.6935, 86.0583, 84.3023, 82.12, 80.0073, 78.2787, 76.9008, 76.3915, 76.1749, 76.8522, 76.9336, 76.8548, 76.8994, 76.6267, 75.4219, 72.0724, 69.3684, 68.265, 67.5987, 66.8353, 66.9198, 67.8616, 68.0868, 67.7619, 67.187, 66.4985, 66.4078, 66.9155, 67.4763, 68.0261, 68.985, 70.1513, 70.8875, 72.7261, 74.7032, 76.0117, 77.5732, 78.1963, 79.1606, 78.7132, 77.9653, 77.2444, 76.1272, 75.4314, 74.0438, 72.4359, 72.2112, 71.1182, 71.2967, 71.2973, 72.6614, 73.6139, 74.6477, 75.3845, 76.0782, 83.064, 89.6887, 94.8362, 96.5933, 98.1218, 103.736, 106.1476, 107.939, 109.4046, 109.6947, 108.2957, 110.0601, 112.7764, 111.8171, 112.9412, 116.9519, 123.4152, 127.067, 133.4184, 138.2515, 141.933, 144.2179, 145.7238, 147.3194, 146.3523, 141.1064, 135.9052, 130.1043, 127.358, 124.202], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.145, 82.9407, 83.794, 84.5374, 85.5719, 86.6889, 87.8233, 88.9163, 90.21, 91.809, 94.0177, 95.4922, 97.4453, 99.1648, 101.0539, 102.3345, 107.1121, 110.911, 114.0623, 118.7707, 124.2687, 126.5288, 127.8118, 128.0202, 128.6373, 129.0052, 129.5285, 131.0496, 133.0449, 134.4216, 135.0481, 134.0435, 132.8489, 131.4347, 129.5838, 127.9091, 126.3464, 123.8372, 121.7574, 120.0186, 118.9692, 117.7341, 115.9689, 114.2767, 112.4884, 110.7371, 108.5907, 106.7154, 104.8092, 102.9226, 101.2728, 99.1516, 97.0134, 95.2692, 93.4722, 91.4558, 89.46, 87.6543, 86.0396, 84.9025, 83.9784, 83.59, 82.991, 82.3728, 81.8706, 81.2544, 80.1825, 77.9747, 75.9961, 74.787, 73.8168, 72.8247, 72.2985, 72.2796, 71.9768, 71.4362, 70.7851, 70.0818, 69.693, 69.6461, 69.6798, 69.7579, 70.0952, 70.6004, 70.9433, 71.901, 73.0152, 73.8614, 74.8841, 75.4666, 76.2317, 76.2763, 76.1166, 75.915, 75.4565, 75.1559, 74.4553, 73.5738, 73.3478, 72.667, 72.613, 72.488, 73.0891, 73.5473, 74.0952, 74.5337, 74.9781, 78.7421, 82.6238, 85.993, 87.7556, 89.3979, 93.1695, 95.4391, 97.3973, 99.169, 100.2957, 100.458, 102.1287, 104.3069, 104.611, 105.8862, 108.6589, 112.8342, 115.7548, 120.1591, 123.9535, 127.2436, 129.8395, 131.9976, 134.1407, 134.8892, 133.2331, 131.2585, 128.6625, 127.3613, 125.7078], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.7333, 89.1376, 90.8707, 92.4597, 94.1719, 95.4834, 99.1619, 102.2482, 104.9419, 108.7198, 113.0928, 115.3448, 116.9355, 117.7784, 118.8572, 119.7374, 120.6898, 122.2904, 124.2072, 125.71, 126.6964, 126.5547, 126.2286, 125.6977, 124.814, 123.9873, 123.1817, 121.6861, 120.416, 119.3246, 118.6585, 117.8419, 116.6392, 115.4495, 114.1625, 112.8681, 111.2766, 109.833, 108.3405, 106.8347, 105.4647, 103.7573, 102.0117, 100.5077, 98.9524, 97.2328, 95.5081, 93.8947, 92.3983, 91.2177, 90.1843, 89.5208, 88.7324, 87.9432, 87.2437, 86.4795, 85.4163, 83.583, 81.8809, 80.6821, 79.6446, 78.5965, 77.8677, 77.4956, 76.954, 76.2666, 75.5139, 74.7324, 74.169, 73.8484, 73.6001, 73.4001, 73.3937, 73.5231, 73.5668, 74.0463, 74.6627, 75.1296, 75.7406, 76.0799, 76.5587, 76.5678, 76.4408, 76.2833, 75.9489, 75.7135, 75.203, 74.5576, 74.341, 73.8158, 73.7051, 73.5499, 73.8886, 74.1474, 74.4798, 74.7521, 75.0391, 77.5849, 80.2891, 82.7221, 84.1271, 85.4738, 88.2819, 90.1347, 91.8034, 93.3645, 94.5023, 94.986, 96.4708, 98.3114, 98.9042, 100.1362, 102.3854, 105.6186, 108.0626, 111.5424, 114.6687, 117.4965, 119.8839, 121.9881, 124.0857, 125.2414, 124.742, 123.9522, 122.6649, 122.1704, 121.3852], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.91, 108.5606, 109.068, 109.4183, 109.5195, 109.6168, 109.6907, 109.3106, 109.0239, 108.8073, 108.8149, 108.7045, 108.3318, 107.9344, 107.4468, 106.9234, 106.1892, 105.5111, 104.7735, 103.998, 103.2765, 102.3245, 101.3196, 100.4326, 99.4901, 98.4239, 97.3288, 96.2767, 95.2737, 94.4433, 93.6887, 93.148, 92.5265, 91.898, 91.3177, 90.6935, 89.8819, 88.5925, 87.3614, 86.4178, 85.5622, 84.6931, 84.011, 83.5439, 82.9775, 82.3235, 81.6284, 80.9136, 80.3287, 79.8923, 79.5044, 79.1513, 78.9218, 78.7837, 78.6039, 78.6979, 78.8901, 79.0082, 79.2275, 79.297, 79.4618, 79.3535, 79.1671, 78.9645, 78.656, 78.4068, 77.9908, 77.4892, 77.2426, 76.8096, 76.6249, 76.416, 76.5095, 76.5641, 76.6714, 76.7509, 76.847, 78.3235, 79.9383, 81.4309, 82.3356, 83.2244, 85.0195, 86.2737, 87.4394, 88.5594, 89.4394, 89.932, 91.0327, 92.3648, 92.9583, 93.9403, 95.5505, 97.7838, 99.5766, 102.0246, 104.2981, 106.4237, 108.309, 110.042, 111.7855, 112.9704, 113.148, 113.1226, 112.7648, 112.8525, 112.7406], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [85.446666, 82.486668, 80.746668, 80.993336, 81.200001, 82.126666, 81.7, 80.546666, 79.779999, 79.893333, 78.793333, 78.566668, 79.640002, 79.960002, 81.526669, 83.193335, 84.766669, 86.040001, 86.966666, 87.44, 88.586667, 89.860001, 90.693333, 92.526667, 94.480001, 96.233334, 97.680001, 99.700001, 102.493334, 107.18, 108.853334, 111.966667, 113.8, 115.933333, 115.766667, 128.3, 136.133333, 140.9, 150.266667, 161.0, 158.1, 152.833333, 144.7, 139.0, 134.566667, 133.733333, 137.466667, 143.0, 145.566667, 145.1, 138.566667, 131.7, 125.266667, 119.1, 115.3, 113.266667, 108.266667, 105.366667, 104.033333, 105.1, 105.366667, 103.733332, 101.819998, 99.259999, 96.766665, 93.299998, 91.253333, 89.159999, 87.266666, 86.273332, 83.646666, 80.866665, 79.566665, 78.033332, 75.706667, 73.666667, 72.193334, 71.2, 71.873332, 73.066665, 75.633332, 76.706667, 77.060001, 77.226667, 76.626667, 74.213334, 68.126667, 63.46, 62.113333, 62.119999, 62.446667, 64.513334, 67.493334, 68.48, 68.146667, 67.133333, 65.64, 65.273334, 66.379999, 67.746666, 69.033333, 70.860001, 72.726668, 73.566667, 76.34, 79.246666, 80.713333, 82.506666, 82.486666, 82.846666, 80.773332, 78.459998, 76.433332, 74.146665, 72.92, 70.940001, 68.686667, 69.059999, 67.953332, 69.139998, 70.073333, 73.273334, 75.266668, 77.280002, 78.220001, 78.886666, 90.793332, 101.986666, 109.906666, 110.746666, 110.033333, 115.6, 116.2, 116.633333, 117.2, 115.333333, 110.066667, 111.933333, 116.066667, 113.766667, 115.533333, 122.5, 133.1, 138.4, 148.633333, 154.566667, 157.2, 156.933333, 155.866667, 154.866667, 150.2, 138.566667, 128.0, 117.4, 113.7, 110.966667], "10": [88.878181, 86.132727, 84.116364, 83.347274, 82.690909, 82.556364, 81.85091, 80.989091, 80.465454, 80.434546, 79.787273, 79.472728, 79.796364, 79.792728, 80.569092, 81.487274, 82.627275, 83.785456, 84.789091, 85.654546, 86.885455, 88.125455, 89.063637, 90.516364, 92.041819, 93.569091, 94.983637, 96.752728, 99.069092, 102.489091, 104.414546, 107.176364, 109.409091, 111.843637, 113.030909, 120.814546, 126.618182, 131.009091, 138.190909, 146.709091, 148.927273, 148.990909, 146.8, 145.163636, 142.881818, 140.636364, 140.718182, 142.009091, 142.336364, 141.772727, 138.854545, 135.818182, 132.481818, 128.272727, 124.472727, 120.954545, 115.763636, 111.763636, 108.945455, 107.927273, 106.945455, 105.063636, 103.405454, 101.616363, 99.872726, 97.381817, 95.441817, 93.303635, 91.134544, 89.410908, 86.912726, 84.487271, 82.834544, 81.118181, 79.003636, 76.958182, 75.234545, 73.881818, 73.438181, 73.392726, 74.390908, 74.9, 75.252727, 75.754545, 75.934546, 75.076364, 71.863637, 68.932728, 67.356364, 66.212727, 65.043636, 64.883637, 65.778182, 66.207273, 66.272728, 66.194545, 65.996364, 66.154546, 66.734545, 67.352727, 67.963636, 68.954546, 70.218182, 71.203636, 73.332727, 75.667272, 77.347273, 79.181818, 80.023636, 81.105454, 80.705454, 79.810908, 78.783635, 77.254544, 76.0, 74.085455, 71.985454, 71.279999, 69.90909, 69.879999, 69.912727, 71.407273, 72.661819, 74.100001, 75.28, 76.434545, 83.8, 91.178182, 97.405454, 100.236364, 102.569091, 108.652727, 111.641818, 113.738182, 115.167273, 115.009091, 112.636364, 113.4, 115.463636, 114.218182, 114.827273, 118.290909, 124.827273, 129.081818, 136.2, 142.118182, 146.872727, 149.872727, 151.845455, 153.681818, 152.390909, 146.209091, 139.436364, 131.845455, 126.972727, 122.045455], "20": [94.691904, 92.558571, 90.744762, 89.517143, 88.330952, 87.417619, 86.244286, 85.03619, 84.027619, 83.294762, 82.283809, 81.525238, 81.224762, 80.884286, 81.020477, 81.31143, 81.758573, 82.288572, 82.82381, 83.370953, 84.166667, 85.056668, 85.849048, 86.942858, 88.160001, 89.429048, 90.693334, 92.169525, 93.958096, 96.375715, 98.107143, 100.302858, 102.271429, 104.413334, 105.942857, 110.948096, 115.11, 118.699524, 123.877619, 129.932857, 132.851429, 134.734286, 135.435714, 136.382857, 136.953333, 137.546667, 139.016667, 140.885714, 142.090476, 142.483333, 141.180952, 139.521429, 137.502381, 134.9, 132.330952, 129.72619, 126.221429, 123.130952, 120.383333, 118.445238, 116.542857, 114.192857, 111.941904, 109.585238, 107.280952, 104.597618, 102.201428, 99.865237, 97.678094, 95.845713, 93.64857, 91.449046, 89.653332, 87.825713, 85.777142, 83.74619, 81.910476, 80.234285, 79.030951, 78.07238, 77.72238, 77.249047, 76.803809, 76.519047, 76.16, 75.375714, 73.44, 71.675238, 70.631905, 69.815714, 68.985238, 68.600477, 68.717619, 68.580476, 68.211429, 67.709048, 67.120476, 66.813334, 66.833333, 66.952857, 67.144762, 67.648095, 68.370477, 68.98381, 70.258571, 71.754286, 73.023333, 74.430952, 75.365238, 76.453333, 76.803809, 76.890952, 76.88619, 76.59619, 76.410952, 75.768571, 74.863333, 74.520952, 73.677618, 73.410475, 73.057142, 73.414285, 73.659524, 74.026191, 74.311429, 74.655238, 78.381905, 82.429524, 86.168095, 88.444762, 90.669048, 95.044286, 98.017619, 100.690952, 103.150476, 104.925714, 105.638095, 107.699048, 110.20381, 110.761905, 112.151429, 114.937619, 119.122857, 122.095714, 126.524762, 130.366667, 133.680952, 136.404762, 138.771429, 141.164286, 142.128571, 140.583333, 138.616667, 135.861905, 134.211905, 132.090476], "30": [98.707311, 97.082365, 95.601935, 94.455054, 93.291398, 92.273548, 91.073763, 89.824946, 88.702795, 87.758925, 86.622796, 85.66086, 85.009032, 84.329463, 83.980216, 83.753764, 83.659786, 83.659786, 83.692904, 83.761076, 84.030753, 84.419786, 84.812259, 85.475485, 86.272259, 87.152044, 88.058926, 89.148388, 90.494194, 92.3157, 93.720001, 95.485162, 97.135054, 98.932044, 100.361936, 104.173979, 107.483011, 110.453979, 114.541291, 119.285807, 121.986022, 124.01742, 125.270968, 126.711398, 127.906452, 129.127097, 130.951828, 133.069678, 134.75871, 135.899785, 135.861936, 135.557419, 134.963441, 133.925591, 132.852043, 131.714624, 129.807527, 128.027957, 126.346237, 125.026882, 123.526882, 121.595699, 119.636129, 117.53957, 115.403225, 112.930107, 110.64043, 108.333763, 106.040645, 103.955053, 101.639139, 99.323225, 97.272472, 95.183655, 92.955268, 90.740214, 88.662795, 86.759569, 85.250537, 83.970322, 83.134838, 82.227526, 81.363655, 80.627741, 79.857204, 78.816989, 77.027311, 75.34301, 74.148602, 73.124516, 72.118494, 71.455699, 71.171183, 70.749247, 70.203441, 69.607742, 68.985376, 68.585591, 68.436774, 68.373548, 68.376129, 68.577635, 68.921936, 69.195914, 69.913333, 70.779785, 71.508387, 72.386667, 73.002796, 73.765376, 74.071398, 74.248817, 74.393333, 74.356129, 74.409247, 74.17871, 73.785161, 73.761075, 73.3843, 73.381935, 73.311827, 73.708602, 74.02258, 74.414409, 74.745591, 75.082365, 77.665161, 80.460645, 83.044301, 84.652043, 86.217849, 89.257849, 91.403871, 93.395914, 95.298064, 96.802365, 97.667097, 99.52086, 101.754409, 102.764301, 104.4, 107.043656, 110.686452, 113.579785, 117.510968, 121.120215, 124.434409, 127.289892, 129.837204, 132.327957, 133.835054, 133.609462, 132.978064, 131.723871, 131.126237, 130.127957], "50": [102.018117, 100.863294, 99.819529, 98.994667, 98.163686, 97.438823, 96.590353, 95.700078, 94.877176, 94.143216, 93.270353, 92.462588, 91.81302, 91.122353, 90.610196, 90.156157, 89.780236, 89.46251, 89.163922, 88.880079, 88.711294, 88.606432, 88.495843, 88.542432, 88.673804, 88.864549, 89.09404, 89.455844, 89.997648, 90.853961, 91.489491, 92.387373, 93.264471, 94.277648, 95.110432, 97.431059, 99.498746, 101.41702, 104.065491, 107.174745, 109.106745, 110.69051, 111.852706, 113.170589, 114.383373, 115.646667, 117.306589, 119.176471, 120.818667, 122.159451, 122.810039, 123.309883, 123.637883, 123.699922, 123.739451, 123.736, 123.259686, 122.845961, 122.472314, 122.295216, 121.978431, 121.372235, 120.710431, 119.929961, 119.082745, 117.996549, 116.935608, 115.786745, 114.571921, 113.382745, 111.93647, 110.409019, 108.971921, 107.454745, 105.791686, 104.077647, 102.385647, 100.724078, 99.220784, 97.786431, 96.567607, 95.270039, 93.971451, 92.72698, 91.448705, 89.989333, 88.084862, 86.258823, 84.740078, 83.350902, 82.002431, 80.873255, 79.989333, 79.033176, 78.01851, 76.989098, 75.967451, 75.112157, 74.449804, 73.880235, 73.385961, 73.043843, 72.821882, 72.586274, 72.64698, 72.833961, 72.976157, 73.238431, 73.373176, 73.623608, 73.627372, 73.571764, 73.511921, 73.357333, 73.268941, 73.021176, 72.687451, 72.607608, 72.343843, 72.326196, 72.287764, 72.54949, 72.774274, 73.054588, 73.309098, 73.578196, 75.224784, 77.032941, 78.744, 79.891215, 81.035059, 83.100392, 84.654588, 86.137804, 87.59051, 88.815294, 89.65498, 91.086823, 92.74549, 93.66949, 94.971608, 96.897568, 99.456706, 101.599843, 104.410118, 107.066902, 109.590039, 111.881725, 114.025569, 116.18251, 117.78298, 118.366588, 118.719451, 118.709882, 119.108314, 119.284], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.1291, -3.3874, -3.5814, -3.7345, -3.8708, -3.8484, -4.3575, -4.6532, -4.8118, -5.0699, -4.6132, -4.0723, -3.6657, -2.9246, -2.4369, -2.1944, -1.9749, -1.9154, -1.8714, -1.5871, -1.0559, -0.3196, 0.5796, 1.4008, 2.1225, 2.921, 3.5353, 4.3959, 5.048, 5.247, 5.3851, 6.4312, 7.4642, 8.4582, 10.2198, 10.9045, 10.7844, 10.4081, 8.9485, 7.3766, 6.5123, 6.0113, 6.2403, 6.4428, 6.6909, 6.7141, 5.913, 4.8522, 3.8709, 2.8407, 2.3055, 1.85, 1.1685, 0.7204, 0.2478, -0.2393, -0.3473, -0.7667, -1.1227, -1.5758, -2.0134, -3.2537, -4.3308, -5.2432, -6.8019, -7.6319, -8.0493, -8.3428, -7.7591, -7.0121, -6.8948, -7.0476, -7.8847, -8.7514, -9.3386, -9.591, -8.819, -7.7957, -6.8776, -5.9307, -5.7353, -5.7292, -5.8753, -6.3313, -6.5604, -6.7815, -6.8822, -6.4822, -6.0061, -5.3591, -4.8212, -4.5266, -4.5523, -4.3517, -3.8646, -3.5411, -2.7979, -2.0185, -1.4464, -0.8232, -0.0095, 0.7755, 1.4772, 2.2467, 2.1519, 1.912, 1.2162, 0.4339, -0.0047, -0.6671, -0.6634, -0.641, -0.1442, 0.7881, 1.0695, 1.5241, 1.5043, 1.3789, 1.511, 1.6301, 1.8307, 1.9626, 4.0195, 5.9628, 7.5696, 8.4109, 7.4964, 7.419, 6.9657, 7.1679, 7.0876, 5.8039, 4.8674, 4.4654, 4.7481, 4.5713, 5.3286, 6.2588, 7.4109, 9.0883, 10.6711, 11.5511, 11.7448, 11.8239, 11.3752, 10.744, 9.7575, 8.2023, 6.5117, 4.7398, 3.6998, 3.4455], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.92, 54.3, 56.22, 57.32, 57.47, 57.62, 61.67, 63.61, 62.88, 67.93, 70.12, 71.55, 72.32, 75.57, 79.26, 83.91, 71.96, 76.26, 75.31, 77.44, 69.16, 84.36, 78.34, 75.19, 80.64, 83.28, 63.01, 58.69, 53.74, 55.55, 54.53, 55.42, 60.03, 62.5, 59.75, 55.92, 47.57, 46.22, 44.63, 41.96, 41.96, 41.72, 36.53, 37.97, 39.09, 43.15, 41.53, 38.03, 37.53, 36.15, 35.42, 32.45, 33.16, 32.02, 31.12, 31.84, 28.31, 27.18, 29.81, 28.53, 26.37, 25.45, 25.45, 25.78, 31.37, 33.12, 40.15, 37.79, 37.06, 38.02, 36.33, 31.54, 23.5, 23.82, 33.07, 34.88, 33.97, 39.52, 45.58, 42.7, 40.15, 38.64, 37.57, 41.37, 45.75, 46.82, 47.51, 51.35, 54.07, 52.27, 60.32, 62.89, 60.14, 62.91, 57.2, 59.92, 50.52, 48.01, 47.29, 43.86, 45.61, 40.49, 37.85, 46.53, 41.34, 48.62, 47.75, 55.71, 54.63, 56.05, 55.25, 55.82, 77.45, 79.02, 77.29, 63.72, 63.97, 73.5, 64.34, 63.63, 63.63, 59.79, 53.54, 61.29, 64.11, 53.6, 58.04, 64.05, 68.97, 64.11, 68.96, 67.89, 67.05, 64.75, 63.58, 64.28, 56.95, 45.9, 44.02, 40.96, 46.18, 44.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2606, 6.4437, 6.7689, 7.3057, 8.2811, 8.5122, 9.1147, 9.4431, 9.8718, 9.7364, 12.5507, 14.1737, 15.0445, 17.1109, 19.5719, 19.0035, 17.7034, 15.6854, 14.2845, 12.8646, 11.7651, 11.6471, 11.9404, 11.6752, 10.8158, 8.7031, 6.7092, 4.7914, 2.7557, 1.1293, -0.1976, -2.1524, -3.4999, -4.3961, -4.6094, -4.9632, -5.7263, -6.3388, -6.9618, -7.4822, -8.2752, -8.7466, -9.1916, -9.5711, -9.7115, -10.2374, -10.7162, -10.8096, -10.9431, -11.2501, -11.506, -11.5753, -11.4818, -11.0065, -10.4209, -9.4684, -8.8216, -8.2782, -7.7103, -7.313, -7.3492, -8.3308, -8.989, -8.9157, -8.6529, -8.4441, -7.8733, -6.9533, -6.3927, -6.1039, -5.9437, -5.8463, -5.4958, -4.9034, -4.3195, -3.7729, -3.0784, -2.3316, -1.8157, -0.8483, 0.1267, 0.7535, 1.4514, 1.6944, 2.065, 1.7894, 1.3855, 1.0054, 0.4647, 0.1317, -0.4898, -1.1785, -1.226, -1.6482, -1.4895, -1.412, -0.7369, -0.2714, 0.2081, 0.5336, 0.8224, 3.8552, 6.5863, 8.5313, 8.8811, 9.0938, 11.0713, 11.5371, 11.691, 11.6782, 11.1363, 9.8669, 10.0362, 10.6128, 9.5478, 9.442, 10.6077, 12.7961, 13.647, 15.6339, 16.8528, 17.4961, 17.4816, 17.1115, 16.7861, 15.3426, 12.0825, 8.9917, 5.7897, 4.0924, 2.3172], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0002, 8.3474, 9.1881, 10.1852, 11.1571, 12.3478, 13.7926, 14.8348, 15.4085, 15.4639, 15.228, 14.7553, 14.1573, 13.6553, 13.3123, 12.9849, 12.5511, 11.7815, 10.767, 9.5719, 8.2087, 6.7928, 5.3947, 3.8853, 2.4082, 1.0474, -0.084, -1.0598, -1.9931, -2.8623, -3.6822, -4.4422, -5.2088, -5.9163, -6.5714, -7.1713, -7.6794, -8.191, -8.696, -9.1187, -9.4836, -9.8369, -10.1707, -10.4516, -10.6577, -10.7274, -10.6661, -10.4266, -10.1056, -9.7401, -9.3341, -8.9299, -8.6138, -8.5572, -8.6435, -8.698, -8.689, -8.64, -8.4867, -8.18, -7.8225, -7.4788, -7.1718, -6.9067, -6.6245, -6.2803, -5.8881, -5.4651, -4.9877, -4.4565, -3.9284, -3.3123, -2.6245, -1.9489, -1.2689, -0.6762, -0.128, 0.2555, 0.4815, 0.5863, 0.562, 0.4759, 0.2828, -0.0095, -0.2528, -0.5319, -0.7234, -0.8611, -0.8363, -0.7233, -0.537, -0.3229, -0.0938, 0.696, 1.874, 3.2055, 4.3406, 5.2912, 6.4473, 7.4652, 8.3104, 8.9839, 9.4144, 9.5049, 9.6112, 9.8115, 9.7588, 9.6954, 9.8779, 10.4615, 11.0986, 12.0057, 12.9751, 13.8793, 14.5998, 15.1021, 15.4389, 15.4196, 14.7522, 13.6001, 12.038, 10.4489, 8.8226], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8716, 1.389, 3.3626, 3.9885, 3.8874, 4.7631, 5.7793, 4.1687, 2.2949, 0.2215, -0.9435, -1.8907, -2.3922, -2.0082, -1.3719, -1.3097, -1.7353, -3.0784, -4.0578, -4.7805, -5.453, -5.6635, -5.5923, -6.0377, -5.9081, -5.4435, -4.5254, -3.9034, -3.7332, -3.4765, -3.2796, -3.04, -3.0664, -2.8303, -2.6202, -2.3998, -2.0321, -2.0464, -2.0202, -1.6909, -1.4595, -1.4132, -1.3353, -1.1237, -0.8241, -0.2791, 0.2452, 0.9582, 1.284, 1.4619, 1.6238, 1.6169, 1.2646, 0.2264, -0.3455, -0.2177, 0.0361, 0.1959, 0.6134, 1.2267, 1.4298, 1.3749, 1.2281, 1.0604, 1.1287, 1.3769, 1.5686, 1.6922, 1.9093, 2.1249, 2.1127, 2.464, 2.7512, 2.7024, 2.7203, 2.3706, 2.193, 1.5339, 0.904, 0.4191, -0.0973, -0.3442, -0.7726, -1.169, -0.9732, -1.1163, -0.7661, -0.5509, 0.0994, 0.4519, 0.7451, 0.8565, 0.9162, 3.1592, 4.7123, 5.3258, 4.5405, 3.8026, 4.624, 4.0719, 3.3806, 2.6943, 1.7219, 0.362, 0.425, 0.8013, -0.211, -0.2534, 0.7298, 2.3346, 2.5484, 3.6282, 3.8777, 3.6168, 2.8818, 2.0094, 1.3472, -0.077, -2.6697, -4.6084, -6.2483, -6.3565, -6.5054], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.21, 68.22, 75.97, 86.82, 93.02, 93.8, 89.05, 81.42, 89.07, 78.82, 90.41, 77.78, 80.0, 81.9, 91.63, 97.93, 95.43, 76.12, 75.49, 74.26, 81.63, 69.58, 99.21, 78.87, 72.97, 95.68, 100.0, 59.52, 47.17, 31.13, 37.09, 32.19, 34.93, 50.0, 58.9, 49.64, 35.94, 10.16, 5.47, 22.89, 15.66, 22.03, 21.19, 6.15, 9.39, 11.81, 20.71, 15.86, 5.19, 3.62, 0.41, 10.79, 0.87, 8.94, 3.56, 8.67, 11.04, 2.37, 0.28, 5.93, 1.11, 1.98, 8.24, 9.57, 11.62, 24.72, 29.89, 59.24, 46.92, 46.19, 52.15, 49.69, 16.15, 18.21, 18.83, 37.65, 41.67, 37.96, 50.0, 64.81, 55.56, 51.88, 46.87, 42.71, 51.74, 80.8, 84.38, 80.41, 89.32, 92.16, 75.0, 100.0, 60.44, 55.77, 63.19, 53.3, 60.16, 41.48, 29.52, 24.29, 7.24, 11.38, 0.33, 2.96, 22.09, 7.56, 35.56, 32.22, 63.6, 59.83, 60.38, 58.08, 60.0, 100.0, 88.17, 73.12, 54.97, 55.65, 87.62, 64.92, 61.64, 61.28, 52.14, 39.29, 62.14, 72.14, 41.27, 41.76, 79.12, 92.24, 65.44, 91.04, 78.91, 74.34, 69.08, 66.45, 69.08, 52.63, 20.39, 13.82, 9.09, 22.6, 16.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.47, 77.0, 85.27, 91.21, 91.96, 88.09, 86.51, 83.1, 86.1, 82.34, 82.73, 79.89, 84.51, 90.49, 95.0, 89.83, 82.35, 75.29, 77.13, 75.16, 83.47, 82.55, 83.68, 82.51, 89.55, 85.07, 68.9, 45.94, 38.46, 33.47, 34.74, 39.04, 47.94, 52.85, 48.16, 31.91, 17.19, 12.84, 14.67, 20.19, 19.63, 16.46, 12.24, 9.12, 13.97, 16.13, 13.92, 8.22, 3.07, 4.94, 4.02, 6.87, 4.46, 7.06, 7.76, 7.36, 4.56, 2.86, 2.44, 3.01, 3.78, 6.6, 9.81, 15.3, 22.08, 37.95, 45.35, 50.78, 48.42, 49.34, 39.33, 28.02, 17.73, 24.9, 32.72, 39.09, 43.21, 50.92, 56.79, 57.42, 51.44, 47.15, 47.11, 58.42, 72.31, 81.86, 84.7, 87.3, 85.49, 89.05, 78.48, 72.07, 59.8, 57.42, 58.88, 51.65, 43.72, 31.76, 20.35, 14.3, 6.32, 4.89, 8.46, 10.87, 21.74, 25.11, 43.79, 51.88, 61.27, 59.43, 59.49, 72.69, 82.72, 87.1, 72.09, 61.25, 66.08, 69.4, 71.39, 62.61, 58.35, 50.9, 51.19, 57.86, 58.52, 51.72, 54.05, 71.04, 78.93, 82.91, 78.46, 81.43, 74.11, 69.96, 68.2, 62.72, 47.37, 28.95, 14.43, 15.17, 16.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.79, -31.78, -24.03, -13.18, -6.98, -6.2, -10.95, -18.58, -10.93, -21.18, -9.59, -22.22, -20.0, -18.1, -8.37, -2.07, -4.57, -23.88, -24.51, -25.74, -18.37, -30.42, -0.79, -21.13, -27.03, -4.32, -0.0, -40.48, -52.83, -68.87, -62.91, -67.81, -65.07, -50.0, -41.1, -50.36, -64.06, -89.84, -94.53, -77.11, -84.34, -77.97, -78.81, -93.85, -90.61, -88.19, -79.29, -84.14, -94.81, -96.38, -99.59, -89.21, -99.13, -91.06, -96.44, -91.33, -88.96, -97.63, -99.72, -94.07, -98.89, -98.02, -91.76, -90.43, -88.38, -75.28, -70.11, -40.76, -53.08, -53.81, -47.85, -50.31, -83.85, -81.79, -81.17, -62.35, -58.33, -62.04, -50.0, -35.19, -44.44, -48.12, -53.13, -57.29, -48.26, -19.2, -15.62, -19.59, -10.68, -7.84, -25.0, -0.0, -39.56, -44.23, -36.81, -46.7, -39.84, -58.52, -70.48, -75.71, -92.76, -88.62, -99.67, -97.04, -77.91, -92.44, -64.44, -67.78, -36.4, -40.17, -39.62, -41.92, -40.0, -0.0, -11.83, -26.88, -45.03, -44.35, -12.38, -35.08, -38.36, -38.72, -47.86, -60.71, -37.86, -27.86, -58.73, -58.24, -20.88, -7.76, -34.56, -8.96, -21.09, -25.66, -30.92, -33.55, -30.92, -47.37, -79.61, -86.18, -90.91, -77.4, -83.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6071, 4.5352, 4.447, 4.4436, 4.3476, 4.33, 4.4564, 4.4881, 4.6104, 4.7453, 4.985, 5.086, 4.9656, 5.0752, 5.0698, 5.3863, 5.7872, 6.5882, 6.8319, 7.0224, 7.2708, 9.5729, 10.1749, 10.2695, 11.2503, 11.9824, 13.9479, 14.4159, 14.3862, 13.9658, 14.2182, 13.9883, 14.7035, 14.6175, 14.8234, 14.5503, 15.1538, 14.6786, 15.2372, 15.0774, 14.4648, 13.8601, 14.0701, 13.4294, 12.6845, 12.457, 11.9958, 11.6961, 11.3678, 10.8772, 10.5146, 10.235, 10.0682, 9.5704, 9.3368, 8.8485, 8.7736, 8.3469, 8.0936, 7.7155, 7.6001, 7.4072, 7.0067, 6.7491, 6.6813, 6.3755, 6.5558, 6.3661, 6.3757, 6.1917, 6.0923, 6.2143, 7.1204, 6.8761, 7.3421, 7.0891, 6.897, 6.7758, 6.7346, 6.5107, 6.4814, 6.3184, 6.16, 6.0771, 6.1573, 6.0175, 5.9306, 5.9712, 5.9447, 5.8844, 6.0712, 6.8518, 6.7981, 6.8483, 6.8305, 6.8069, 6.935, 6.7111, 6.4674, 6.3198, 6.0326, 6.016, 5.8577, 5.9822, 6.0334, 6.0596, 5.8982, 6.0912, 6.2776, 6.7292, 6.8271, 6.7751, 8.8126, 9.2546, 10.3078, 11.2144, 11.092, 12.2997, 13.4568, 13.6385, 13.6643, 13.724, 13.458, 13.6396, 13.951, 14.3474, 14.6083, 15.2434, 15.726, 16.6742, 17.5546, 17.8364, 18.9195, 18.6038, 18.4178, 18.2451, 18.0491, 18.7598, 18.2413, 18.2526, 18.056, 17.802], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9052, 1.0046, 1.0078, 0.9285, 1.0302, 1.0183, 0.9861, 0.945, 0.9844, 1.0357, 1.1194, 0.9247, 1.011, 0.938, 0.9578, 0.8231, 1.2889, 1.0723, 0.9585, 1.0821, 1.0925, 0.7776, 0.6774, 0.558, 0.5886, 0.5491, 0.5541, 0.6686, 0.7301, 0.6503, 0.5417, 0.2742, 0.2167, 0.1547, 0.0776, 0.0847, 0.1255, 0.0344, 0.1137, 0.164, 0.2408, 0.2225, 0.1573, 0.179, 0.1771, 0.192, 0.1518, 0.1874, 0.1673, 0.1437, 0.1511, 0.0534, 0.049, 0.1248, 0.1159, 0.0736, 0.0778, 0.1258, 0.1672, 0.2614, 0.3012, 0.4356, 0.3846, 0.3799, 0.4216, 0.3752, 0.1649, -0.2289, -0.1015, 0.1486, 0.217, 0.204, 0.3656, 0.5609, 0.4571, 0.3582, 0.3056, 0.2773, 0.3861, 0.5176, 0.5601, 0.6079, 0.7496, 0.853, 0.817, 1.0719, 1.0633, 0.9497, 0.9934, 0.8251, 0.8708, 0.6117, 0.5209, 0.4945, 0.3792, 0.4105, 0.2148, 0.0931, 0.3282, 0.1249, 0.373, 0.3356, 0.6513, 0.6062, 0.6544, 0.6355, 0.6739, 1.4279, 1.2461, 1.0801, 0.8373, 0.8111, 1.0366, 0.8454, 0.8001, 0.771, 0.6925, 0.5693, 0.741, 0.802, 0.5564, 0.6823, 0.8944, 1.065, 0.9037, 1.0882, 1.018, 0.9305, 0.8381, 0.7829, 0.7787, 0.6065, 0.3017, 0.2439, 0.1563, 0.2908, 0.2316], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0042, 0.0275, 0.1257, 0.0732, 0.0824, 0.0478, -0.0266, 0.0049, 0.0304, 0.1072, 0.1676, 0.1139, 0.0462, 0.0399, 0.0323, 0.0138, 0.2549, 0.0887, 0.0356, 0.0972, 0.168, 0.035, -0.0038, -0.038, -0.0345, 0.0114, 0.0307, 0.071, 0.0729, 0.0718, 0.0227, 0.0178, 0.0199, 0.0411, 0.0193, 0.0126, -0.0945, -0.0506, -0.0198, -0.0703, -0.1259, -0.0376, -0.0123, 0.0194, -0.0076, -0.0416, -0.0796, -0.18, -0.2679, -0.3728, -0.2996, -0.2785, -0.2741, -0.389, -0.3432, -0.3566, -0.3552, -0.3309, -0.3626, -0.315, -0.3473, -0.2362, -0.2431, -0.1424, -0.0129, -0.1065, -0.0486, -0.0364, -0.0438, 0.0194, 0.0146, 0.0375, 0.0854, 0.1325, 0.1242, 0.1383, 0.1084, 0.1078, 0.1058, 0.0872, 0.0798, 0.0302, 0.0864, 0.0931, -0.0102, 0.2208, -0.126, -0.1708, -0.1184, -0.1942, -0.1985, -0.2211, -0.2526, -0.2974, -0.2972, -0.2933, -0.2973, -0.2991, -0.279, -0.299, -0.2969, -0.2874, -0.2613, -0.2928, -0.3262, -0.5084, -0.3119, 0.0926, 0.0491, 0.0366, -0.1137, -0.075, 0.0418, -0.1427, -0.1125, -0.1323, -0.1528, -0.1667, -0.157, -0.1113, -0.1448, -0.1232, -0.0994, -0.0056, -0.0432, 0.0553, -0.0144, -0.1077, -0.1297, -0.1359, -0.0766, -0.098, -0.1569, -0.1075, -0.1199, -0.1016, -0.1006], "obv": [0, -1190000, -697000, 24000, -1145000, 550000, -517000, -896000, -497000, -122000, -764000, -284000, 830000, 340000, 1193000, 1918000, 2564000, 3462000, 4196000, 5067000, 6565000, 7787000, 5993000, 8576357, 11866357, 13404357, 13627357, 14691357, 17006357, 20125357, 16840357, 24683357, 21666357, 24264357, 22673357, 36214357, 25080357, 20314357, 27165357, 33575357, 19242357, 13405357, 8592357, 10982357, 6631357, 9888357, 22010357, 36167357, 27773357, 22937357, 19615357, 17350357, 14147357, 8515357, 8515357, 6862357, 3809357, 4911357, 5746357, 7777357, 6739357, 5992357, 4236357, 3318357, 2358357, 735357, 2770357, 1924823, 1100823, 1480823, 556823, -96177, 681823, 239823, -698177, -1618177, -1618177, -971062, 41478, 1269808, 4332026, 2284505, 258756, 2864229, 568692, -600958, -2176999, -1151617, 5082994, 6407722, 5747117, 7095377, 9774919, 9004966, 8325595, 7559509, 7107796, 7541401, 8762289, 9454021, 11326014, 13044485, 14329261, 12702277, 18319166, 34307959, 30532956, 33127462, 31012203, 33989038, 32485677, 31861792, 31333259, 30508060, 30936177, 29902050, 29119222, 30218919, 29459328, 30168126, 29432201, 31455178, 28088615, 35307559, 31506895, 33897867, 48231699, 54856795, 51602672, 41816377, 45283145, 52554893, 35960280, 30922642, 30922642, 24485426, 22519818, 24470418, 35326117, 30629246, 33180932, 43676218, 63079680, 46399242, 67804854, 43212466, 15541909, 6046352, -3948938, 5625031, 1915664, -3146353, -6633531, -10814231, -8384731, -11626413], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.56, 41.67, 44.18, 46.56, 49.11, 51.47, 53.8, 53.95, 55.54, 57.21, 58.33, 59.69, 61.14, 60.75, 59.49, 57.66, 55.85, 53.13, 50.78, 49.46, 48.52, 46.83, 45.26, 42.05, 39.09, 37.67, 36.19, 34.82, 33.64, 33.29, 32.96, 32.39, 31.24, 30.06, 29.48, 29.03, 28.81, 28.98, 29.28, 29.72, 30.13, 30.78, 31.38, 32.4, 33.45, 34.03, 34.69, 35.63, 36.8, 37.88, 39.05, 39.42, 39.51, 38.04, 36.67, 35.91, 35.2, 34.05, 33.88, 35.04, 36.11, 35.64, 35.2, 34.95, 34.29, 32.79, 31.4, 30.6, 29.86, 29.45, 29.15, 27.82, 26.58, 24.74, 23.12, 21.81, 20.93, 20.53, 22.11, 23.29, 23.81, 24.42, 25.07, 24.67, 23.9, 22.94, 21.61, 20.37, 19.28, 18.84, 17.81, 16.7, 15.57, 14.7, 14.87, 15.69, 17.14, 18.48, 18.83, 21.73, 24.88, 28.12, 29.82, 30.72, 32.38, 34.39, 35.18, 36.1, 36.5, 36.29, 36.37, 37.0, 36.83, 36.35, 36.8, 37.73, 38.87, 39.96, 41.18, 41.46, 41.72, 41.67, 41.22, 40.6, 37.99, 35.32, 33.79, 32.15, 30.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.89, 28.36, 26.86, 27.21, 25.99, 25.55, 30.42, 28.05, 29.7, 29.2, 34.41, 31.31, 29.78, 32.69, 34.61, 42.19, 37.69, 39.96, 35.78, 36.39, 32.64, 48.02, 48.27, 44.41, 46.21, 46.25, 36.89, 33.15, 30.84, 29.5, 26.91, 26.67, 30.61, 31.28, 28.64, 27.09, 24.15, 23.16, 20.71, 20.39, 19.73, 19.12, 17.49, 17.02, 18.14, 20.59, 20.45, 19.47, 18.61, 18.06, 17.34, 16.55, 15.62, 15.26, 14.52, 14.23, 13.32, 13.01, 14.31, 13.94, 13.14, 12.52, 12.29, 11.85, 14.53, 15.37, 22.49, 21.51, 19.94, 19.07, 20.81, 18.94, 15.35, 14.76, 21.01, 20.2, 19.28, 20.76, 25.12, 24.13, 22.5, 21.44, 20.42, 19.22, 23.88, 22.69, 25.95, 25.37, 24.98, 25.74, 26.11, 39.2, 36.69, 33.82, 32.74, 31.35, 28.57, 27.42, 26.42, 25.1, 24.42, 22.74, 21.68, 23.54, 22.62, 21.5, 22.33, 26.53, 29.02, 31.08, 28.45, 26.62, 46.48, 50.75, 49.93, 42.62, 40.01, 45.41, 46.77, 42.85, 42.32, 39.13, 37.05, 37.09, 40.58, 36.64, 33.42, 39.81, 42.88, 41.83, 37.3, 37.1, 32.47, 30.67, 28.76, 26.96, 25.31, 22.61, 21.59, 20.04, 19.99, 21.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.69, 18.57, 17.59, 16.34, 15.51, 14.46, 13.05, 12.03, 10.88, 9.81, 8.67, 7.89, 7.51, 6.82, 6.34, 5.54, 4.79, 3.91, 3.5, 3.16, 9.22, 6.5, 5.68, 6.97, 5.9, 5.15, 10.51, 13.16, 15.22, 15.07, 18.77, 17.72, 15.65, 14.62, 17.24, 16.31, 23.97, 23.46, 30.6, 28.71, 27.79, 27.71, 31.59, 30.73, 30.21, 28.57, 27.54, 30.39, 29.85, 30.67, 33.06, 33.01, 32.79, 32.03, 33.24, 32.57, 35.71, 36.23, 34.69, 35.18, 37.3, 39.59, 38.86, 40.0, 37.52, 36.51, 32.97, 31.53, 33.94, 32.45, 30.62, 36.5, 46.13, 44.36, 38.58, 37.1, 37.17, 35.13, 32.82, 31.52, 33.92, 32.31, 33.44, 32.18, 29.5, 28.03, 26.4, 24.35, 22.71, 21.31, 19.18, 15.78, 16.24, 17.99, 16.75, 15.61, 19.27, 20.73, 21.41, 23.06, 22.43, 25.16, 28.26, 25.7, 23.66, 21.87, 20.87, 18.76, 16.9, 14.64, 13.4, 16.55, 11.81, 10.45, 8.71, 13.48, 16.2, 13.57, 11.51, 16.05, 14.87, 16.09, 18.42, 16.88, 15.32, 17.82, 17.96, 15.98, 14.39, 12.6, 11.11, 10.16, 12.29, 11.6, 12.05, 12.86, 12.86, 20.82, 21.84, 26.49, 24.86, 23.42], "ad": [-586665.0, -1582379.0, -1506532.0, -909842.0, -2078842.0, -1281197.0, -1890911.0, -2033037.0, -2033038.0, -1768332.0, -2161816.0, -1941275.0, -2090916.0, -2552916.0, -1743659.0, -1663103.0, -1095405.0, -523952.0, -168792.0, 64892.0, -134843.0, 488629.0, -205823.0, 708289.0, -1038253.0, -1855315.0, -1789727.0, -1380496.0, 471504.0, 2605557.0, 1112375.0, -271684.0, -573384.0, -1257068.0, -1181306.0, 12016884.0, 4594217.0, 1900391.0, 7038641.0, 13448641.0, 3107109.0, 117426.0, -4008002.0, -2742708.0, 116521.0, 1300884.0, 6351717.0, 7924717.0, 10083175.0, 5686811.0, 3520289.0, 2321172.0, 4779288.0, 1313442.0, 509596.0, 509596.0, -1162285.0, -276363.0, -276363.0, 899479.0, -138521.0, -885521.0, -2493129.0, -3329530.0, -2932290.0, -4407747.0, -4742619.0, -5024467.0, -5116022.0, -5192022.0, -5926483.0, -6532840.0, -6844042.0, -7159755.0, -7882475.0, -7588858.0, -7779414.0, -7360695.0, -6487816.0, -5668930.0, -5084010.0, -6291520.0, -5699380.0, -3642430.0, -5651021.0, -5626135.0, -5639379.0, -6110501.0, -4528588.0, -4737758.0, -4767784.0, -3834371.0, -2405284.0, -2961361.0, -3239791.0, -3969397.0, -4156693.0, -3827152.0, -3555845.0, -3028812.0, -4120808.0, -3565608.0, -2831449.0, -3948009.0, 1668880.0, -11672098.0, -14209394.0, -12237571.0, -13775940.0, -14520147.0, -15848699.0, -16308404.0, -16452550.0, -17015187.0, -17035573.0, -18034039.0, -18404852.0, -17305155.0, -17860678.0, -17240480.0, -17550342.0, -15856685.0, -17211050.0, -21794502.0, -25219798.0, -23926322.0, -9592490.0, -9592490.0, -11761905.0, -21548200.0, -20635893.0, -13364145.0, -28794224.0, -27219962.0, -29617948.0, -33391488.0, -35357096.0, -33406496.0, -30391024.0, -34124435.0, -32139790.0, -28466440.0, -18018422.0, -28371797.0, -15823680.0, -26690084.0, -31721094.0, -36632589.0, -41005529.0, -38013663.0, -41723030.0, -46785047.0, -50272225.0, -51090188.0, -49601139.0, -52842821.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 809600.0, 813000.0, 742000.0, 804100.0, 781000.0, 749400.0, 652400.0, 610300.0, 662200.0, 695700.0, 745300.0, 830900.0, 905100.0, 973100.0, 1182435.7, 1426135.7, 1507435.7, 1465135.7, 1481735.7, 1639835.7, 1864635.7, 2043335.7, 2705435.7, 2827735.7, 2829200.0, 2659300.0, 3859600.0, 4950700.0, 5320900.0, 5774500.0, 6103600.0, 7208400.0, 7007800.0, 7187400.0, 7166600.0, 7442600.0, 6414200.0, 6513000.0, 7452100.0, 7606400.0, 7449000.0, 6347900.0, 5990700.0, 5829700.0, 6153900.0, 5927800.0, 5767400.0, 4860500.0, 3555000.0, 2799100.0, 2518600.0, 2290200.0, 2138400.0, 1993700.0, 1522300.0, 1409300.0, 1406300.0, 1304500.0, 1278853.4, 1277753.4, 1112653.4, 1101253.4, 1091853.4, 994053.4, 946453.4, 944253.4, 873953.4, 694953.4, 675111.5, 693965.5, 778798.5, 992620.3, 1132072.4, 1256847.3, 1473194.6, 1608948.3, 1633913.3, 1767017.4, 1804844.1, 2327051.2, 2336691.0, 2096529.7, 2026603.6, 2091982.9, 1908430.9, 1746814.3, 1706457.9, 1594025.1, 1534847.4, 1033475.1, 970175.5, 1091314.3, 1128335.4, 988858.8, 1074561.9, 1568313.7, 3090584.4, 3422913.4, 3639003.5, 3728440.6, 3956950.9, 3920087.7, 3810629.1, 3735004.8, 3654826.3, 3135949.1, 1640482.5, 1341265.0, 1191784.1, 1056217.3, 829413.6, 752670.0, 892579.2, 1176382.2, 1815756.7, 2153011.4, 2288695.9, 3643796.3, 4196336.2, 4445789.4, 5353539.1, 5626623.4, 6151500.5, 7474305.5, 7256174.9, 7355705.7, 7760330.1, 6523507.7, 6056058.1, 6816215.7, 6307273.3, 6215765.1, 6538118.9, 6819003.8, 7983283.8, 9644247.8, 11459765.0, 14030259.9, 14784755.6, 14698714.7, 15186424.5, 15302192.6, 14758865.7, 13167237.3, 11917263.5, 10019652.3, 7884581.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.636, 1.662, 1.865, 1.842, 1.771, 1.65, 1.924, 2.114, 2.138, 2.136, 2.101, 2.145, 1.98, 1.962, 1.923, 1.937, 1.633, 1.511, 1.568, 1.519, 1.449, 1.221, 1.144, 1.104, 1.143, 1.109, 1.079, 0.893, 0.653, 0.519, 0.47, 0.434, 0.424, 0.398, 0.308, 0.286, 0.31, 0.309, 0.312, 0.328, 0.301, 0.339, 0.355, 0.338, 0.329, 0.342, 0.326, 0.304, 0.368, 0.436, 0.53, 0.679, 0.779, 0.888, 1.121, 1.218, 1.252, 1.407, 1.44, 1.624, 1.658, 1.501, 1.43, 1.445, 1.323, 1.219, 1.215, 1.179, 1.147, 0.765, 0.712, 0.783, 0.79, 0.684, 0.723, 0.955, 1.442, 1.514, 1.564, 1.578, 1.634, 1.655, 1.641, 1.644, 1.652, 1.458, 0.764, 0.633, 0.562, 0.545, 0.432, 0.392, 0.459, 0.598, 0.832, 0.942, 0.978, 1.3, 1.395, 1.445, 1.584, 1.639, 1.7, 1.81, 1.71, 1.745, 1.992, 1.701, 1.588, 1.66, 1.515, 1.481, 1.444, 1.322, 1.404, 1.511, 1.598, 1.739, 1.772, 1.699, 1.697, 1.691, 1.613, 1.438, 1.316, 1.112, 0.873], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.71, 178.85, 159.03, 157.51, 166.05, 188.94, 168.7, 137.35, 143.35, 157.63, 190.91, 150.71, 168.58, 137.68, 145.79, 97.01, 213.63, 223.02, 167.63, 184.46, 190.09, 124.13, 67.7, 31.35, 22.74, 2.93, 14.27, 44.08, 76.62, 45.89, 32.82, -49.88, -89.14, -144.49, -128.19, -136.71, -123.56, -144.67, -136.36, -111.11, -86.06, -74.45, -93.21, -90.09, -96.53, -102.96, -109.63, -109.27, -116.99, -122.24, -116.41, -136.5, -141.64, -115.51, -116.74, -125.15, -137.38, -117.86, -112.04, -88.37, -66.78, -27.31, -31.48, -45.94, -38.41, -23.51, -111.91, -260.23, -207.72, -132.41, -89.77, -93.8, -55.97, 8.45, -0.7, -34.46, -45.96, -63.98, -49.59, -0.14, 7.11, 48.89, 73.67, 102.79, 120.26, 160.07, 245.34, 161.78, 135.86, 116.54, 114.62, 56.81, 12.93, -2.8, -29.82, -31.42, -68.31, -119.97, -88.83, -98.6, -68.68, -47.86, 10.54, 42.2, 71.98, 58.15, 30.07, 292.83, 333.81, 260.35, 154.06, 95.07, 134.59, 131.47, 80.07, 82.7, 61.4, 29.21, 50.46, 82.9, 37.78, 35.69, 124.42, 205.05, 187.45, 197.63, 195.72, 148.96, 112.56, 90.45, 73.94, 47.45, -28.38, -64.01, -100.41, -74.62, -64.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5516, 10.3359, 10.0127, 5.1621, 6.691, 5.0239, 13.4085, 17.6697, 15.8028, 17.9234, 26.3636, 25.9259, 21.2454, 27.4876, 26.7772, 34.6604, 26.1521, 32.4201, 31.699, 35.5353, 26.5193, 65.9412, 60.4804, 50.9434, 68.037, 79.0061, 49.0433, 36.5854, 21.4953, 16.9565, 21.0046, 15.9483, 25.974, 27.7311, 28.821, -7.541, -15.3061, -15.625, -27.8287, -36.5439, -24.3243, -20.3571, -23.0769, -24.1636, -21.8868, -18.9591, -27.1478, -34.7368, -33.4237, -32.2695, -24.4177, -27.4074, -24.661, -22.5893, -24.1071, -23.2287, -21.0, -24.8039, -23.9614, -29.9083, -31.7924, -28.9314, -28.2077, -25.9686, -21.254, -14.7392, -10.1237, -10.842, -10.0, -9.9299, -4.557, -8.7353, -27.5731, -25.1309, -12.4481, -8.3688, -10.0709, -4.809, -2.6991, -8.1117, -17.0213, -16.4295, -17.1242, -14.3969, -8.2228, 0.0, 23.6842, 28.1469, 19.1153, 14.8607, 27.7602, 24.2199, 13.5922, 22.4313, 22.1719, 29.257, 20.9779, 13.0303, 6.9364, 1.5714, 2.5532, -7.5034, -13.5279, -4.0431, -18.2716, -13.756, -12.9426, -6.8558, -3.8272, -5.0299, 2.6076, 6.1662, 54.7297, 68.0731, 63.2088, 54.1298, 61.043, 81.1798, 76.7372, 60.8877, 62.6928, 40.8629, 30.9371, 48.802, 58.831, 35.7323, 3.0568, 12.9707, 29.2373, 37.3206, 54.2857, 24.031, 35.4701, 33.1897, 31.4655, 39.1892, 39.2157, -0.4237, -10.0, -3.2558, -2.5424, -18.5185], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, -48.0, -48.0, -48.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -96.0, -100.0, -76.0, -76.0, -84.0, -84.0, -92.0, -96.0, -96.0, -100.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 60.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -48.0, -48.0, -48.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.355, 33.445, 32.22, 35.085, 29.98, 67.225, 60.975, 57.0, 75.28, 86.885, 56.68, 47.055, 35.17, 37.99, 34.06, 34.555, 42.2, 45.69, 38.37, 28.08, 7.145, 1.27, -4.635, -12.555, -14.51, -16.77, -30.065, -30.375, -31.35, -27.875, -32.175, -39.725, -41.0, -43.825, -44.875, -50.65, -47.9, -47.75, -47.35, -43.75, -46.975, -47.175, -43.135, -43.845, -45.995, -45.875, -43.56, -40.53, -33.865, -29.64, -22.17, -22.495, -21.055, -18.49, -18.41, -21.825, -32.775, -31.1, -23.435, -20.665, -20.175, -14.97, -9.075, -10.99, -12.87, -13.635, -13.925, -9.73, -5.055, -3.17, -1.62, 1.96, 4.53, 3.66, 10.825, 13.725, 12.32, 15.375, 12.01, 14.755, 8.215, 6.585, 6.185, 3.34, 4.685, -0.095, -3.375, 1.38, -4.99, 0.025, -1.72, 5.115, 3.85, 5.155, 4.455, 4.655, 39.795, 44.705, 42.945, 29.595, 29.99, 53.95, 41.675, 40.55, 40.295, 35.41, 26.63, 41.0, 46.255, 26.905, 36.355, 51.94, 66.72, 55.57, 71.825, 67.64, 63.98, 58.14, 53.8, 52.86, 38.59, 11.755, 3.945, -8.285, -0.495, -9.66], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.813304, 121.346189, 67.294024, 45.430195, 33.566919, 26.15801, 21.105959, 17.439854, 14.689534, 12.561243, 10.870956, 9.498372, 8.375432, 7.455632, 6.714872, 6.079092, 5.54629, 5.086499, 4.692114, 4.332532, 4.108206, 3.946367, 3.809606, 3.731072, 3.709123, 3.641458, 3.521039, 3.344229, 3.144785, 2.930601, 2.716267, 2.527754, 2.370976, 2.227703, 2.08307, 1.911372, 1.722579, 1.523, 1.313227, 1.104674, 0.903745, 0.696589, 0.496612, 0.311311, 0.151577, 0.010488, -0.123501, -0.24852, -0.366623, -0.477113, -0.586859, -0.69012, -0.787632, -0.879334, -0.961315, -1.043593, -1.125226, -1.199047, -1.267009, -1.333983, -1.399542, -1.460106, -1.512925, -1.550208, -1.571267, -1.569023, -1.553131, -1.527354, -1.492035, -1.452352, -1.419795, -1.418625, -1.436987, -1.453772, -1.463985, -1.469821, -1.461505, -1.430518, -1.389241, -1.346619, -1.306443, -1.270301, -1.230033, -1.178461, -1.11705, -1.04768, -0.966666, -0.873361, -0.776879, -0.662588, -0.532637, -0.400805, -0.265288, -0.142127, -0.026064, 0.062379, 0.122089, 0.158454, 0.169357, 0.165812, 0.14032, 0.094364, 0.052345, 0.001622, -0.037581, -0.069105, -0.074296, -0.063923, -0.039571, -0.008676, 0.027116, 0.157503, 0.358358, 0.591445, 0.797095, 0.973128, 1.180024, 1.361398, 1.510071, 1.625133, 1.695753, 1.707998, 1.716026, 1.732278, 1.708248, 1.679329, 1.681737, 1.736773, 1.797802, 1.892512, 1.992897, 2.081912, 2.144259, 2.176126, 2.18438, 2.148069, 2.036263, 1.869819, 1.659097, 1.446778, 1.232596], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1627, 105.1994, 97.6183, 87.1807, 76.4579, 66.3979, 57.3395, 49.3596, 42.4256, 36.4527, 31.3364, 26.9688, 23.2501, 20.0912, 17.4159, 15.1486, 13.2281, 11.5998, 10.2183, 9.0411, 8.0545, 7.2329, 6.5482, 5.9848, 5.5297, 5.152, 4.8258, 4.5295, 4.2526, 3.9882, 3.7338, 3.4926, 3.2683, 3.0602, 2.8647, 2.6741, 2.4838, 2.2916, 2.0959, 1.8977, 1.6989, 1.4984, 1.2981, 1.1007, 0.9109, 0.7308, 0.5599, 0.3983, 0.2453, 0.1008, -0.0367, -0.1674, -0.2915, -0.409, -0.5195, -0.6243, -0.7245, -0.8194, -0.9089, -0.9939, -1.0751, -1.1521, -1.2242, -1.2894, -1.3458, -1.3904, -1.423, -1.4439, -1.4535, -1.4533, -1.4466, -1.441, -1.4402, -1.4429, -1.4471, -1.4517, -1.4536, -1.449, -1.4371, -1.419, -1.3965, -1.3712, -1.343, -1.3101, -1.2715, -1.2267, -1.1747, -1.1144, -1.0469, -0.9701, -0.8826, -0.7862, -0.682, -0.5741, -0.4645, -0.3591, -0.2629, -0.1786, -0.109, -0.054, -0.0152, 0.0067, 0.0159, 0.013, 0.0029, -0.0115, -0.0241, -0.032, -0.0335, -0.0286, -0.0174, 0.0176, 0.0857, 0.1869, 0.3089, 0.4418, 0.5894, 0.7438, 0.8971, 1.0427, 1.1733, 1.2802, 1.3674, 1.4404, 1.4939, 1.531, 1.5612, 1.5963, 1.6366, 1.6878, 1.7488, 1.8154, 1.8812, 1.9402, 1.989, 2.0208, 2.0239, 1.9931, 1.9263, 1.8304, 1.7108], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.9789, 54.9456, 67.7699, 76.7583, 81.9624, 91.9942, 103.5801, 101.7047, 96.9225, 86.4569, 76.3956, 66.7246, 57.5055, 47.7217, 41.3137, 36.106, 23.0938, 8.8201, -1.1831, -11.2256, -21.1109, -27.7751, -32.2234, -37.6825, -42.8365, -46.3932, -46.8156, -48.0623, -49.7395, -50.5784, -51.023, -49.4617, -49.4137, -48.4616, -45.9347, -44.6263, -43.5092, -43.929, -45.1246, -44.9462, -46.273, -48.309, -49.6826, -49.9161, -49.7551, -47.4652, -43.5354, -38.14, -32.6329, -27.3461, -22.9937, -18.2626, -15.5447, -19.9204, -23.8288, -23.9486, -23.9888, -24.9528, -24.811, -22.5036, -21.7311, -23.2608, -24.2828, -24.1987, -19.4002, -13.3609, -8.3651, 0.0954, 9.4808, 15.4034, 18.1559, 25.2089, 31.8493, 35.2083, 40.1681, 42.1429, 44.4464, 42.5124, 38.4918, 32.9324, 25.61, 19.4357, 9.7535, -0.7153, -6.4531, -15.0301, -19.2854, -22.694, -20.7851, -17.6016, -14.0062, -8.4948, -2.7866, 21.8213, 48.5804, 68.2009, 81.6668, 91.6812, 109.3334, 117.256, 120.1095, 120.8558, 114.941, 103.79, 92.3703, 84.8641, 71.8944, 58.4987, 51.4005, 47.5694, 47.4276, 54.3683, 55.768, 60.494, 66.0462, 66.646, 67.6749, 69.599, 57.3978, 41.2729, 24.9697, 12.6955, -2.5933], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.85, 25.0, 24.76, 15.19, 20.15, 16.15, 42.97, 56.1, 52.3, 55.98, 84.94, 84.94, 82.86, 97.36, 97.41, 98.01, 66.18, 71.0, 68.81, 71.23, 52.63, 73.72, 63.39, 56.12, 63.53, 67.21, 33.89, 25.25, 14.94, 12.96, 15.65, 12.98, 19.61, 21.15, 21.15, -9.24, -16.61, -16.61, -38.08, -57.33, -42.86, -37.25, -38.46, -43.05, -38.67, -32.48, -56.03, -74.58, -73.25, -71.65, -62.81, -64.91, -60.0, -56.6, -58.19, -55.7, -50.48, -60.38, -58.49, -83.16, -83.62, -81.3, -80.76, -77.99, -59.17, -44.83, -27.27, -28.14, -26.15, -26.15, -13.04, -21.82, -52.04, -48.48, -21.63, -14.36, -16.78, -7.39, -4.22, -12.37, -28.69, -27.31, -27.93, -22.7, -12.3, 0.0, 40.54, 44.85, 37.93, 30.19, 47.06, 45.15, 29.7, 47.4, 43.88, 55.1, 33.33, 21.83, 13.04, 2.83, 4.55, -13.32, -24.4, -6.44, -33.04, -23.91, -22.46, -11.15, -6.29, -8.71, 4.76, 11.39, 53.93, 62.69, 58.97, 42.43, 47.16, 56.45, 46.44, 42.01, 43.11, 31.82, 22.05, 31.23, 35.53, 19.21, 2.86, 11.52, 22.92, 26.71, 34.76, 21.83, 31.56, 28.62, 26.74, 32.58, 29.2, -0.34, -8.71, -2.6, -2.22, -20.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.4846, 3.5582, 3.6642, 5.5122, 4.7533, 5.3885, 4.8187, 5.0303, 8.7403, 6.9774, 8.9949, 9.3814, 14.0697, 12.7598, 8.5369, 11.0317, 12.0986, 18.2988, 17.6847, 23.8726, 16.9622, 18.8247, 12.1355, 39.1876, 43.4465, 30.8113, 38.4097, 41.494, 45.1377, 18.1895, 6.7338, 0.4861, -0.0119, 2.6327, 15.6851, 19.0158, 13.7993, 11.1851, 5.4444, -7.6905, -12.6633, -7.64, -11.0486, -10.7559, -8.6479, -16.3411, -11.6495, -4.5567, -2.1915, -5.0498, -5.0713, -8.1897, -10.2054, -8.9618, -7.8815, -10.7842, -8.7436, -8.4802, -7.2116, -11.4528, -7.6167, -8.5, -7.4572, -10.9633, -9.1685, -8.4587, -4.4503, -2.8146, 4.8732, 1.9628, 0.6395, -0.509, 2.2637, -4.2454, -10.7532, -11.4884, -1.933, -2.6282, -2.8671, -0.2861, 4.5834, 3.2572, 2.0347, 0.7012, -1.0418, -0.5501, 4.557, 2.6917, 6.1072, 6.5776, 6.7522, 8.0305, 9.0261, 24.3653, 12.1845, 9.2867, 9.8029, 9.6596, 7.1225, 0.6622, -0.6753, -1.1645, -2.041, -0.8494, -5.0424, -1.5792, 0.1607, 0.6235, 2.2058, 6.705, 10.4757, 15.2506, 11.4291, 5.0249, 33.3642, 40.3836, 46.9002, 34.4859, 13.7737, 29.3774, 42.3949, 17.4099, 20.7085, 15.9644, 6.1124, 10.382, 21.3989, 15.2705, 9.089, 27.1477, 37.198, 43.8126, 39.2679, 42.3011, 41.1866, 26.16, 22.78, 16.8828, 14.5424, 6.1792, -11.4892, -15.9908, -10.7064, -1.534], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2154, 0.0582, -0.2358, 1.9122, 1.4533, 0.9885, 1.7187, 0.9303, 2.7403, 2.0774, 2.7949, 2.8814, 5.9697, 6.3598, 5.1369, 4.5317, 7.0986, 8.7988, 6.6847, 6.8726, 6.9622, 9.3247, 1.6355, -0.3124, 25.4465, 19.3113, 14.4097, 19.994, 5.6377, -2.3105, -7.2662, -8.0139, -17.5119, -8.3673, -8.3149, 5.5158, -3.7007, 0.1851, -17.5556, -16.1905, -34.1633, -20.64, -17.5486, -16.7559, -25.4479, -21.4411, -14.6495, -14.0567, -8.1915, -12.8498, -12.1713, -12.6897, -16.0054, -15.5618, -15.7815, -13.4842, -15.0436, -10.9802, -15.0116, -14.2528, -11.6167, -11.3, -13.5572, -15.6633, -10.9685, -11.8587, -10.2503, -5.2146, -4.0268, -1.9372, -5.8605, -4.309, -2.5363, -8.9454, -22.6532, -15.1884, -15.333, -6.4282, -7.2671, -5.4861, -1.4166, -0.3428, -4.0653, -3.4988, -5.1418, -5.5501, -2.643, -1.5083, 1.3072, 0.0776, 1.1522, 2.9305, 0.5261, 8.6653, 6.0845, 1.7867, 3.2029, 3.2596, -1.4775, -3.1378, -3.9753, -5.5645, -4.141, -6.6494, -8.8424, -9.1792, -6.5393, -5.7765, -1.5942, -1.895, 1.7757, 2.6506, 3.3291, -1.0751, 0.3642, 25.3836, 22.9002, 11.4859, 4.2737, 1.3774, 13.8949, 1.4099, 6.7085, 1.4644, -3.8876, -4.618, 3.3989, -4.2295, -8.911, 7.1477, 17.698, 14.8126, 10.2679, 20.8011, 8.1866, 11.66, 6.78, 0.8828, -0.9576, -21.8208, -22.9892, -34.3908, -26.2064, -16.034], "thermo_temp": [null, 5.3, 2.6, 5.8, 6.3, 3.4, 7.0, 3.2, 2.6, 3.4, 6.2, 3.7, 7.4, 3.5, 4.1, 3.6, 3.3, 4.4, 3.1, 4.1, 6.1, 4.9, 6.2, 6.5, 8.1, 6.4, 3.4, 6.5, 5.0, 9.5, 11.0, 17.0, 10.0, 9.5, 10.5, 39.5, 18.0, 11.5, 24.0, 21.5, 39.5, 20.5, 14.0, 8.5, 17.5, 11.0, 24.0, 13.5, 17.5, 11.0, 23.0, 8.5, 22.5, 13.0, 6.5, 6.0, 16.8, 5.1, 3.0, 9.5, 6.0, 7.8, 7.1, 4.5, 5.8, 6.6, 7.9, 3.1, 6.3, 2.5, 7.8, 2.8, 4.8, 2.8, 6.1, 4.9, 1.8, 3.4, 5.8, 2.4, 8.9, 3.9, 6.5, 3.8, 4.8, 7.8, 18.9, 3.7, 13.4, 3.8, 4.4, 5.2, 6.2, 3.6, 6.1, 4.2, 4.1, 5.0, 7.2, 4.2, 4.8, 6.5, 5.6, 5.1, 8.5, 17.0, 6.1, 7.5, 6.6, 6.5, 8.6, 3.8, 3.3, 4.4, 2.3, 5.8, 3.8, 7.6, 6.7, 6.4, 3.8, 8.6, 8.7, 12.6, 8.1, 6.1, 35.3, 15.0, 24.0, 23.0, 9.5, 28.0, 28.5, 16.0, 14.0, 14.5, 10.0, 16.0, 18.0, 19.5, 18.0, 23.5, 22.0, 29.0, 29.0, 21.5, 33.0, 14.5, 16.0, 16.0, 15.5, 28.0, 11.5, 18.4, 15.5, 14.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.96, 4.3673, 4.246, 4.8194, 4.5795, 4.4923, 4.3301, 4.1428, 4.1896, 3.9915, 4.0112, 4.391, 4.4835, 4.7956, 5.1055, 5.65, 5.7863, 5.3525, 5.5611, 5.4591, 6.1938, 7.0676, 8.8735, 9.0783, 9.155, 9.3996, 14.8724, 15.441, 14.7245, 16.4109, 17.3362, 21.366, 21.2085, 19.8979, 17.8256, 17.7664, 16.5361, 17.8932, 17.0944, 17.1682, 16.0467, 17.3109, 15.7089, 16.9437, 16.2266, 14.4582, 12.9203, 13.6257, 12.0756, 10.4255, 10.2572, 9.4832, 9.1771, 8.7995, 8.0178, 7.6145, 7.4301, 7.5155, 6.7127, 6.6377, 5.8854, 6.2335, 5.6092, 5.4621, 4.9781, 5.1821, 5.1308, 4.5252, 4.3206, 4.5896, 4.1915, 5.0476, 4.8389, 5.1409, 4.8971, 4.8795, 5.4105, 7.8631, 7.1062, 8.2505, 7.4413, 6.8884, 6.5814, 6.512, 5.9826, 6.0039, 5.6759, 5.3894, 5.3186, 5.6607, 5.3951, 5.2869, 5.5075, 5.5243, 5.4471, 6.0022, 8.0018, 7.656, 7.6277, 7.4408, 7.2698, 7.5116, 6.8368, 6.1937, 5.8676, 5.2189, 5.3246, 5.0474, 5.5115, 5.7276, 5.8498, 5.4771, 6.0449, 6.5277, 7.6317, 7.7169, 7.4229, 12.4915, 12.9476, 14.9571, 16.4194, 15.1614, 17.4957, 19.4964, 18.8607, 17.977, 17.3448, 16.0094, 16.0077, 16.3699, 16.939, 17.1319, 18.2898, 18.9643, 20.789, 22.2819, 22.1398, 24.1143, 22.3663, 21.2088, 20.2617, 19.396, 20.9603, 19.2403, 19.0875, 18.4352, 17.7197], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9643, 1.0876, 1.085, 1.0821, 1.039, 1.0537, 1.1465, 1.1672, 1.1703, 1.1788, 1.2696, 1.2859, 1.2629, 1.2461, 1.3045, 1.3032, 1.2664, 1.2546, 1.2436, 1.2743, 1.1843, 1.1697, 1.3375, 1.3044, 1.2591, 1.2941, 1.1948, 1.1498, 1.1035, 1.0824, 1.044, 1.0705, 1.0649, 1.106, 1.098, 1.1071, 0.9086, 0.9134, 0.8238, 0.8094, 0.8412, 0.8601, 0.8304, 0.8387, 0.9063, 0.8527, 0.8548, 0.7036, 0.7284, 0.6683, 0.742, 0.7288, 0.8731, 0.7482, 0.7047, 0.7359, 0.7783, 0.7373, 0.6885, 0.6478, 0.531, 0.5452, 0.5716, 0.5676, 0.6592, 0.742, 0.8044, 0.8396, 0.8307, 0.8189, 0.9346, 0.8892, 0.7323, 0.815, 0.8644, 1.0034, 0.953, 0.9968, 1.0352, 0.9989, 0.9392, 0.9188, 0.9378, 0.9167, 0.938, 1.0078, 1.2398, 1.1601, 1.2243, 1.1413, 1.1442, 1.2032, 1.1375, 1.0881, 1.1548, 1.1605, 1.127, 1.1133, 1.0701, 1.0286, 1.0022, 0.9682, 0.9059, 0.8758, 0.9022, 0.7922, 0.8573, 0.9054, 0.9365, 0.9502, 1.0221, 1.0023, 1.0516, 1.2989, 1.2649, 1.2033, 1.1853, 1.1793, 1.2224, 1.1633, 1.1685, 1.143, 1.0998, 1.0915, 1.1237, 1.1021, 1.0768, 1.019, 1.0633, 1.0994, 1.1154, 1.1646, 1.0775, 1.1363, 1.1002, 1.1014, 1.1132, 1.028, 0.9764, 0.9496, 0.9813, 0.9508], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0326, 0.9045, 0.8756, 0.9114, 0.9847, 0.9044, 0.8365, 0.7715, 0.7422, 0.7452, 0.6739, 0.6485, 0.777, 0.703, 0.6774, 0.6181, 0.6408, 0.6145, 0.6886, 0.6748, 0.7764, 0.5983, 0.5892, 0.6655, 0.6535, 0.6293, 0.6502, 0.7935, 0.8613, 0.9216, 0.9312, 0.953, 0.8831, 0.8793, 0.877, 1.006, 1.072, 1.0984, 1.1782, 1.2172, 1.3057, 1.2036, 1.1455, 1.1685, 1.1626, 1.1445, 1.244, 1.3201, 1.3292, 1.364, 1.3825, 1.2704, 1.2557, 1.3511, 1.289, 1.2935, 1.3205, 1.2813, 1.2703, 1.409, 1.4361, 1.4589, 1.4653, 1.4069, 1.2988, 1.2804, 1.1356, 1.1106, 1.1351, 1.1309, 1.0813, 1.0443, 1.1002, 1.104, 0.99, 0.946, 0.9596, 0.926, 0.9007, 0.9273, 1.0282, 1.0152, 1.0244, 1.0066, 0.9744, 0.94, 0.8485, 0.7992, 0.8801, 0.8352, 0.7969, 0.6731, 0.8614, 0.8694, 0.8398, 0.8141, 0.8256, 0.8969, 0.9692, 0.9671, 1.0207, 1.0329, 1.1075, 1.0904, 1.1111, 1.3174, 1.1647, 1.0729, 1.0299, 0.9734, 0.979, 0.9671, 0.6747, 0.5956, 0.5731, 0.6788, 0.7662, 0.7022, 0.6645, 0.7821, 0.7767, 0.8212, 0.8835, 0.8794, 0.8193, 0.8308, 0.9744, 0.939, 0.9117, 0.8368, 0.778, 0.8193, 0.868, 0.8301, 0.8541, 0.8549, 0.8302, 0.8995, 1.0152, 1.0237, 0.9966, 1.051], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -178946.29, -258382.54, 265957.83, 331535.28, 413373.19, 456947.81, 402155.16, 357148.02, 883926.24, 1002051.41, 782014.47, 2072693.39, 2669594.81, 2573851.59, 2228458.67, 2396506.97, 3542363.12, 6600882.67, 3076828.01, 9920066.86, 8287414.45, 8402498.1, 6179355.52, 78804876.16, 58798893.85, 48356480.44, 60533340.38, 63790006.04, -3678637.68, -9823975.15, -15296264.42, -11574655.22, -11164275.9, -8638807.91, 11644164.65, 23126498.27, 14426569.94, 7875059.95, -1080377.18, -1896751.87, -3227287.32, -7593674.84, -6508864.15, -5697097.85, -9898869.58, -8169888.21, -6823832.75, -4253213.79, -4090468.96, -4231773.72, -3878091.76, -3678163.97, -3344712.25, -4234853.59, -3426373.05, -3202631.05, -2945226.26, -2491908.33, -3007121.16, -2792089.85, -2170934.15, -2006028.96, -2268853.26, -2181303.19, -1869688.45, -1584101.38, -865995.89, -549259.08, 1585269.35, 598294.79, 281309.06, 464447.57, -159388.33, -1038920.33, -3817436.43, -3242791.59, 2653480.73, 2520432.78, 2047124.76, 2505851.98, 3985271.44, 3085967.1, 2373366.74, 1848264.34, 1506790.32, 1452587.72, 1803194.9, 1624651.01, 1526271.79, 1995622.1, 2095965.85, 1517629.45, 6757234.11, 11730604.92, 9138019.93, 8833325.06, 6483574.6, 6620505.01, 4214310.11, 3425100.4, 2890497.66, 2135701.03, 1903992.68, 967197.79, 538261.32, 1403964.28, 660832.95, 1163843.8, 913475.21, 2950454.11, 2096116.37, 3240461.01, 2451763.55, 2272295.33, 74231154.94, 68358915.66, 57896044.21, 30751611.82, 26606150.71, 47736979.46, 12469502.97, 9968482.83, 8544413.85, 2725771.87, -190834.39, 4294941.95, 14537077.81, 718174.91, 4443107.5, 29296929.57, 73620308.91, 41656844.5, 92277841.28, 72068895.96, 55843934.32, 42440196.85, 33521514.44, 31468146.38, 20348827.25, -275207.57, -2726733.63, -7413764.54, -2536869.61, -4489946.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5025, 6.8475, 7.885, 6.7675, 9.865, 9.8875, 10.8125, 11.025, 13.365, 16.4175, 21.315, 14.7525, 17.335, 15.67, 18.13, 12.1775, 41.675, 32.345, 27.635, 44.115, 51.7225, 20.335, 10.7575, -0.5275, 1.895, -1.41, -0.3075, 9.3125, 13.45, 6.9375, -0.2125, -17.7125, -20.85, -21.9125, -27.7375, -27.675, -27.15, -36.775, -33.725, -30.725, -23.5375, -19.4875, -25.2675, -25.4725, -26.9725, -26.0875, -30.305, -27.615, -27.1825, -25.845, -21.86, -22.4475, -21.8525, -18.87, -18.63, -20.1375, -19.4875, -18.5, -17.5175, -13.3825, -11.4375, -4.835, -6.3875, -5.345, -3.285, -4.1925, -8.8875, -15.765, -14.8275, -7.835, -5.735, -5.92, -1.785, 3.18, 0.3625, -2.2875, -3.84, -4.8625, -2.145, 1.1775, 2.1075, 3.6175, 6.6425, 8.77, 7.6425, 14.0275, 12.0375, 8.765, 10.78, 5.1375, 7.165, -0.0425, -2.325, -2.9725, -5.9225, -4.8725, -9.4525, -12.0975, -6.7275, -11.6525, -5.805, -6.625, 0.7375, -0.225, 1.0475, 0.505, 3.215, 31.475, 32.4775, 27.3025, 13.2775, 13.07, 35.71, 21.01, 18.8875, 17.795, 11.715, 1.795, 16.2, 21.53, 2.12, 11.2775, 25.9725, 38.4825, 25.3775, 41.545, 33.9, 26.3, 21.425, 18.5625, 19.3125, 5.3875, -19.075, -23.9625, -30.8125, -19.7875, -24.7625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -286858.675, -332664.3987, -250988.7841, -242371.8186, -363812.9838, -122928.5914, 12421.8058, 247294.4181, 502723.3319, 674520.1926, 757834.6644, 659471.964, 757657.9778, 507985.0106, 650519.6003, 93973.1454, -402222.4666, -547776.7632, -427314.0249, 250085.6431, 1183485.377, 982637.8372, 370759.8691, -9254.7423, -381409.8101, -474875.3854, 3729483.2376, 2748646.6224, 1240391.832, 2145513.342, 4360289.1105, 1579456.4822, -653006.5681, -2819559.0371, -3046958.8245, -1953235.2081, -951393.0072, 1152025.1363, 2408284.8189, 3390056.0692, 2084659.8719, 671771.795, -348835.4692, 47483.5996, -897471.7939, -1458225.3408, -1555058.579, -1985265.0674, -1698895.8799, -1427299.7686, -812306.1652, -817144.5851, -982519.8856, -1472365.0851, -1805032.5939, -1650635.425, -1906878.759, -1944903.0772, -1873327.9543, -1702875.8554, -1502520.3735, -1517656.1108, -1578811.2537, -1559319.5241, -1510043.7019, -1582564.9913, -1374939.5696, -1225638.9157, -919910.8023, -433477.8289, 65479.1308, 449756.1409, 181865.8295, 244149.3094, 901917.6327, 449914.9339, 232021.6206, 117576.644, -89832.8715, 336820.3123, 414186.1783, 398628.7351, 653020.4097, 1152433.8285, 1075038.9814, 857055.2926, 457818.533, 193280.5012, 172343.1256, 234435.2434, 406216.838, 92108.9219, 131891.2073, 369771.8266, 78201.7112, 1739005.7357, -1984522.2121, -4134694.21, -4011030.4522, -4085282.5867, -3981062.4571, -3999233.1772, -3789369.7452, -3404892.9187, -3117092.1649, -2722470.0373, -2631229.9494, -2472687.8781, -1833136.36, -1581610.2206, -1137594.7415, -951126.5323, -249487.331, -370706.6066, -1844967.008, -3370215.9685, -3276237.7923, 1620812.3518, 3476804.4697, 3229732.3237, -278775.8109, -1398451.7205, 584369.0183, -3567172.0119, -4440339.8358, -5156873.1423, -6181865.7046, -6664613.7797, -5635582.194, -3742820.7273, -3816156.0599, -2867755.7511, -1050275.5247, 3113088.0702, 1239018.4811, 4352298.408, 1772757.2501, -1044445.3621, -3664736.1705, -5794905.2868, -5187571.3907, -5647772.3523, -6933244.3045, -7938380.8936, -7888162.9398, -6676725.3865, -6605606.534], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.37, 53.55, 56.46, 57.38, 55.68, 69.64, 81.56, 86.35, 88.07, 90.06, 95.04, 97.61, 96.13, 98.68, 98.8, 98.97, 84.17, 88.21, 79.37, 80.64, 76.15, 83.69, 87.15, 78.75, 80.66, 82.61, 66.58, 61.73, 57.84, 55.21, 54.37, 52.58, 59.89, 64.62, 60.55, 52.96, 45.75, 47.14, 41.45, 39.4, 46.96, 50.06, 51.79, 52.94, 56.74, 55.66, 45.52, 21.34, 27.04, 32.01, 35.67, 37.33, 39.82, 19.87, 21.58, 25.25, 29.19, 30.38, 29.19, 16.26, 7.69, 7.76, 10.58, 11.03, 18.58, 29.41, 51.86, 47.75, 44.35, 51.24, 59.88, 58.61, 53.39, 56.4, 67.7, 71.53, 69.67, 72.71, 74.27, 71.1, 65.44, 69.64, 75.14, 72.14, 70.18, 75.77, 83.35, 84.13, 79.92, 80.57, 88.34, 93.73, 83.42, 79.15, 76.02, 78.86, 76.85, 75.66, 74.24, 72.64, 71.83, 69.26, 67.31, 66.85, 60.65, 26.22, 35.64, 49.96, 66.66, 73.52, 66.0, 61.37, 78.76, 83.92, 85.23, 69.52, 65.85, 69.92, 77.55, 72.59, 74.04, 68.39, 66.2, 64.93, 71.06, 68.9, 65.21, 67.17, 73.38, 83.47, 88.34, 90.11, 71.85, 69.1, 64.11, 62.29, 61.47, 59.66, 56.59, 56.79, 56.76, 54.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.2961, -39.0756, 31.0345, 24.5492, -37.2113, -48.6136, 40.3936, 222.4274, 349.6241, 588.8952, 412.4611, 220.4167, -79.982, 117.1429, 171.3951, 330.2069, 408.5139, 773.3853, 311.0354, 198.2778, 6.2083, 1008.1015, 520.6243, 84.4886, 108.2371, 316.775, 6327.3543, 448.5902, 107.905, -23.3729, 32.4505, -58.4725, 301.7899, 444.9192, 427.5927, -64.2862, -70.1635, -52.4759, -53.2477, -12.1373, -85.4183, -71.6807, -36.5676, -53.8912, -80.809, -37.642, -91.4371, -94.7235, -79.0803, -81.0174, -71.1017, -28.3444, -36.4658, -84.987, -60.5742, -77.0115, -69.7347, -40.7441, -6.8263, -78.2373, -9.6339, 23.1593, -86.0478, -29.5082, 5.4729, -24.3173, 50.4775, 142.1571, 145.8433, 585.6508, 148.4347, 79.1194, 102.576, 131.9869, 564.6707, 43.9922, 169.6347, 108.3494, 164.6357, -37.3171, -77.8144, -62.5847, -77.7014, -83.3579, -46.8147, -40.8599, 18.7782, 67.5932, -79.3928, 22.8165, 750.2644, 1085.8835, 40.8824, 236.9694, 211.3555, 288.5771, 232.8133, 43.8833, -56.7091, 19.2946, -77.1304, -39.8228, -39.0689, -32.4089, -86.4767, -95.5669, -80.5053, -22.0284, 59.1561, 142.504, 152.8111, 283.2392, 2612.0032, 702.8483, 660.1013, 846.334, 342.8518, 561.2501, 2084.6774, 610.7297, 551.693, 218.2051, -41.6138, -72.9794, 185.6264, 96.4419, -82.1982, 58.4171, 496.2732, 70.4469, 517.4515, 238.1909, 66.7442, 88.4922, 108.4101, 48.7284, 88.7135, 159.5108, -67.877, -10.9897, -4.7884, -69.113], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.36, 19.54, 19.54, 18.79, 18.59, 18.56, 16.21, 15.58, 16.25, 18.55, 18.51, 19.55, 19.42, 18.58, 20.04, 47.09, 48.18, 48.69, 51.05, 51.27, 61.08, 62.36, 64.05, 64.0, 64.19, 64.19, 64.93, 65.02, 65.35, 65.33, 68.13, 67.74, 67.92, 68.24, 67.98, 48.58, 50.67, 51.04, 45.54, 44.28, 36.5, 36.83, 35.62, 34.76, 34.76, 35.11, 31.45, 29.36, 29.38, 29.71, 26.5, 26.53, 27.58, 27.12, 27.49, 27.34, 23.54, 22.98, 24.69, 22.62, 25.73, 24.48, 24.48, 24.54, 24.6, 25.18, 39.27, 39.48, 43.9, 44.12, 42.76, 44.03, 45.36, 45.59, 45.24, 45.25, 45.3, 45.85, 45.86, 45.83, 44.64, 44.95, 45.19, 45.22, 47.2, 45.56, 29.31, 29.29, 27.57, 27.69, 31.37, 30.74, 28.91, 28.81, 28.01, 29.68, 30.23, 32.66, 33.93, 36.59, 36.63, 39.44, 39.29, 39.25, 36.7, 36.32, 68.55, 68.63, 68.09, 71.51, 69.75, 75.39, 77.77, 77.26, 77.35, 76.82, 78.12, 79.88, 78.34, 82.8, 83.41, 84.38, 85.4, 86.66, 87.59, 87.8, 68.44, 68.6, 68.6, 64.91, 66.92, 66.45, 65.01, 66.12, 68.19, 68.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0656, 1.1035, 1.0159, 1.203, 1.232, 1.2315, 1.2159, 1.3329, 1.5287, 1.8577, 1.3577, 1.5271, 1.3753, 1.437, 1.1153, 2.337, 1.8789, 1.626, 2.0499, 2.2046, 1.1129, 0.8352, 0.554, 0.6625, 0.5947, 0.6354, 0.8756, 0.9914, 0.833, 0.6528, 0.2641, 0.2142, 0.1731, 0.0711, 0.1015, 0.1176, -0.105, -0.0172, 0.0504, 0.2256, 0.1686, 0.0183, 0.029, -0.0132, -0.0148, -0.1434, -0.0693, -0.0998, -0.1049, -0.0495, -0.2129, -0.2448, -0.1222, -0.1639, -0.2558, -0.2641, -0.2195, -0.1623, 0.0277, 0.1026, 0.3347, 0.2388, 0.229, 0.2746, 0.2188, 0.014, -0.4224, -0.3483, 0.0018, 0.0899, 0.0718, 0.2696, 0.4917, 0.363, 0.2538, 0.1976, 0.1667, 0.3134, 0.4776, 0.5164, 0.5385, 0.6663, 0.7506, 0.6718, 0.9718, 1.0072, 0.8875, 0.9664, 0.7663, 0.8509, 0.5202, 0.426, 0.4041, 0.278, 0.3496, 0.148, 0.0481, 0.3854, 0.1563, 0.4728, 0.4356, 0.8033, 0.7268, 0.7587, 0.7049, 0.7087, 1.9587, 1.944, 1.6488, 1.0597, 1.0227, 1.6006, 1.1125, 1.019, 0.9656, 0.7931, 0.5426, 0.9315, 1.0497, 0.5747, 0.8071, 1.1424, 1.4388, 1.1236, 1.3976, 1.2587, 1.1241, 0.9956, 0.9128, 0.9106, 0.6439, 0.1925, 0.1273, 0.0123, 0.2546, 0.186], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7555, 5.497, 5.9703, 6.9085, 7.5494, 7.4545, 7.4327, 9.2608, 9.6605, 8.915, 11.0712, 11.292, 11.0208, 10.5743, 11.6658, 13.9255, 18.219, 17.0474, 16.4291, 15.0802, 15.3532, 13.9919, 29.7645, 27.8019, 25.9813, 28.4209, 30.9364, 28.966, 27.2767, 26.1313, 25.2303, 24.0423, 23.1204, 21.7087, 20.2293, 18.4491, 18.8695, 19.9525, 21.0534, 22.756, 13.9147, 15.5753, 16.9956, 18.9072, 20.6229, 22.0516, 23.1077, 24.4557, 24.1294, 22.5633, 14.9276, 14.4623, 14.0361, 11.7109, 13.1755, 14.3435, 13.9646, 15.6285, 17.4363, 18.9051, 18.5396, 15.6833, 16.7778, 16.427, 16.7778, 13.5835, 14.1926, 12.5556, 11.8976, 12.2307, 6.9019, 7.0577, 7.7221, 10.8694, 13.2071, 14.0995, 14.6664, 15.3518, 15.6195, 15.7167, 16.0497, 14.42, 14.8935, 15.6309, 14.4156, 11.1639, 11.1639, 9.6775, 9.2263, 10.6612, 9.9593, 14.5168, 16.153, 15.7384, 15.8623, 14.815, 13.4046, 11.8768, 10.7941, 10.2008, 10.0485, 9.8097, 10.5666, 11.8645, 12.1611, 13.4309, 13.9958, 14.5879, 13.7072, 13.8007, 9.8807, 9.8439, 9.7156, 35.0345, 35.9998, 34.419, 32.5918, 30.4181, 32.5739, 29.966, 27.6811, 25.1116, 23.1589, 21.3435, 18.8338, 15.7099, 12.6566, 12.5043, 15.7141, 24.0153, 22.549, 24.9762, 24.3778, 23.2271, 21.9872, 20.6955, 18.9484, 16.4908, 16.5273, 17.3948, 17.7002, 17.9088, 19.3515], "mkt_dynamics": [-1.484421, -1.477074, -1.518272, -1.402744, -1.253072, -1.010287, -0.845472, -0.825638, -0.705457, -0.606045, -0.417271, -0.150115, 0.208906, 0.326921, 0.606283, 0.857715, 0.920246, 1.142447, 1.205471, 1.280088, 1.458519, 1.586103, 1.752354, 1.920987, 1.996003, 2.026509, 1.964671, 1.911085, 1.908558, 1.969346, 2.025128, 2.042349, 1.911153, 1.740282, 1.577175, 1.559294, 1.596505, 1.573206, 1.658668, 1.595426, 1.502678, 1.270019, 0.82548, 0.292143, -0.218477, -0.53991, -0.533269, -0.386744, -0.313994, -0.333977, -0.596645, -0.927242, -1.160332, -1.286905, -1.374024, -1.438414, -1.510191, -1.567109, -1.559884, -1.46147, -1.424091, -1.425993, -1.433879, -1.562733, -1.580623, -1.520368, -1.421103, -1.316336, -1.239969, -1.15401, -1.105455, -1.088035, -1.067325, -1.179371, -1.274726, -1.328016, -1.441129, -1.427362, -1.148556, -0.663834, 0.042579, 0.665198, 0.978012, 1.128097, 1.08315, 0.905296, 0.549349, 0.110939, -0.026667, -0.099694, -0.032721, 0.216987, 0.344327, 0.451195, 0.519511, 0.457885, 0.220929, 0.207525, 0.465168, 0.793575, 1.189671, 1.517999, 1.690265, 1.775369, 1.909835, 2.018366, 1.997267, 2.004741, 1.84881, 1.763932, 1.550449, 1.159937, 0.719838, 0.108369, -0.276521, -0.569254, -0.784928, -0.801531, -0.889784, -0.842023, -0.742465, -0.526227, -0.158438, 0.20523, 0.561765, 0.701518, 1.056975, 1.32343, 1.484253, 1.64119, 1.38415, 1.293879, 1.300291, 1.154012, 1.106314, 0.85169, 0.42099, 0.22473, 0.184247, -0.031982, -0.08831, 0.013432, 0.134716, 0.497411, 0.960825, 1.184763, 1.32069, 1.302052, 1.160744, 1.026735, 0.637679, 0.102302, -0.450376, -1.002147, -1.342123, -1.38353], "market_activity_top_line": [98.707311, 97.082365, 95.601935, 94.455054, 93.291398, 92.273548, 91.073763, 89.824946, 88.702795, 87.758925, 86.622796, 85.66086, 85.009032, 84.329463, 83.980216, 83.753764, 84.766669, 86.040001, 86.966666, 87.44, 88.586667, 89.860001, 90.693333, 92.526667, 94.480001, 96.233334, 97.680001, 99.700001, 102.493334, 107.18, 108.853334, 111.966667, 113.8, 115.933333, 115.766667, 128.3, 136.133333, 140.9, 150.266667, 161.0, 158.1, 152.833333, 146.8, 145.163636, 142.881818, 140.636364, 140.718182, 143.0, 145.566667, 145.1, 141.180952, 139.521429, 137.502381, 134.9, 132.852043, 131.714624, 129.807527, 128.027957, 126.346237, 125.026882, 123.526882, 121.595699, 119.636129, 117.53957, 115.403225, 112.930107, 110.64043, 108.333763, 106.040645, 103.955053, 101.639139, 99.323225, 97.272472, 95.183655, 92.955268, 90.740214, 88.662795, 86.759569, 85.250537, 83.970322, 83.134838, 82.227526, 81.363655, 80.627741, 79.857204, 78.816989, 77.027311, 75.34301, 74.148602, 73.124516, 72.118494, 71.455699, 71.171183, 70.749247, 70.203441, 69.607742, 68.985376, 68.585591, 68.436774, 68.373548, 69.033333, 70.860001, 72.726668, 73.566667, 76.34, 79.246666, 80.713333, 82.506666, 82.486666, 82.846666, 80.773332, 79.810908, 78.783635, 77.254544, 76.410952, 75.768571, 74.863333, 74.520952, 73.677618, 73.410475, 73.311827, 73.708602, 75.266668, 77.280002, 78.220001, 78.886666, 90.793332, 101.986666, 109.906666, 110.746666, 110.033333, 115.6, 116.2, 116.633333, 117.2, 115.333333, 112.636364, 113.4, 116.066667, 114.218182, 115.533333, 122.5, 133.1, 138.4, 148.633333, 154.566667, 157.2, 156.933333, 155.866667, 154.866667, 152.390909, 146.209091, 139.436364, 135.861905, 134.211905, 132.090476], "market_activity_min_gap": [-16.707824, -19.008967, -20.113444, -19.197896, -18.290678, -16.535114, -16.16787, -16.526185, -16.486968, -15.555086, -15.466867, -14.604542, -12.419352, -11.157146, -9.381293, -7.869362, -6.668296, -5.61794, -4.51853, -3.416412, -2.141897, -1.282652, -0.361538, 0.618582, 1.540576, 2.239131, 2.856555, 3.492439, 4.296036, 5.223062, 5.731047, 6.181142, 6.570056, 7.14275, 7.438555, 8.843358, 9.732527, 10.292217, 11.248339, 12.378288, 12.415698, 12.161905, 11.676246, 11.173104, 10.664866, 10.161038, 9.883499, 9.684865, 9.28154, 8.644501, 7.638992, 3.532309, -2.201634, -7.416045, -10.710137, -12.575898, -16.45016, -18.677643, -19.634351, -18.68472, -18.404749, -19.319715, -20.451055, -21.973588, -23.524764, -24.993972, -25.479094, -26.034898, -25.999209, -24.912241, -25.711241, -26.808666, -26.853187, -26.962437, -27.783783, -28.270042, -27.950764, -26.966868, -24.378355, -21.306768, -18.576845, -16.675936, -14.975074, -13.268085, -11.830461, -12.42231, -18.22183, -22.433181, -22.815011, -21.360453, -19.499827, -15.679867, -13.037834, -11.440245, -10.240097, -9.380471, -9.081674, -8.717135, -6.4807, -4.977495, -4.320389, -3.447221, -2.262733, -1.28247, -0.365779, 0.245186, 0.734955, 1.310941, 1.845419, 2.513609, 3.091716, 3.468251, 3.790169, 3.735483, 2.16701, -0.504907, -4.033159, -4.136592, -5.799178, -4.485174, -3.767754, -2.226463, -0.771368, 0.624636, 0.447998, 0.25323, 1.962926, 3.216427, 4.353231, 4.858222, 5.297813, 6.593507, 7.378163, 7.951356, 8.684354, 9.26186, 9.41049, 10.113808, 10.787265, 10.920668, 11.036268, 11.461236, 12.197377, 12.381053, 12.929783, 13.059101, 12.875915, 12.62931, 12.031642, 11.537388, 10.610529, 9.259223, 3.694102, -5.523217, -9.383136, -12.279315], "market_activity": [null, null, null, null, -27.57505, -26.731925, -26.172562, -26.435031, -26.763741, -26.951495, -26.911248, -26.336124, -24.969212, -23.553431, -20.974815, -17.955833, -11.782291, -3.356571, 4.60049, 10.772045, 15.374297, 18.932399, 21.498024, 27.104437, 32.973019, 37.872334, 42.229817, 45.672259, 50.348954, 60.539202, 66.200226, 71.733688, 72.567469, 68.577085, 62.305992, 80.532871, 90.266436, 95.133218, 97.566609, 98.783304, 99.391652, 89.210401, 62.753201, 37.0641, 21.54105, 11.3989, 11.543425, 16.012113, 24.147156, 28.968378, 23.534414, 14.529732, 3.033916, -7.046067, -11.569633, -14.183392, -16.558396, -17.859773, -19.038961, -20.560506, -21.680753, -23.336176, -25.446463, -28.430907, -31.783928, -34.553714, -36.611532, -38.176641, -39.440471, -39.788785, -40.246543, -40.475421, -40.589861, -40.64708, -40.67569, -40.689995, -40.697148, -40.700724, -40.702512, -39.585706, -36.926353, -33.518676, -30.351488, -27.502744, -25.717372, -24.971361, -27.016231, -30.40349, -33.07992, -34.236935, -33.074768, -30.109434, -26.166392, -22.491121, -19.316385, -17.461043, -17.178571, -16.755186, -15.255693, -12.786671, -7.440686, 2.776932, 14.969666, 24.278658, 36.574004, 47.331827, 52.296714, 58.054232, 53.620316, 45.431258, 31.735129, 18.300914, 8.556107, -1.502146, -4.953248, -6.669449, -8.571375, -7.883987, -8.542969, -8.592484, -7.195717, -4.804034, 3.288833, 14.291867, 22.723058, 27.650654, 52.571027, 73.359664, 86.679832, 93.339916, 96.288183, 96.019816, 82.823108, 75.444654, 72.986552, 57.704951, 42.340901, 34.6558, 34.55125, 32.289325, 36.932263, 51.947981, 75.973991, 87.986995, 93.993498, 96.996749, 98.498374, 97.198587, 81.634919, 63.012684, 44.840767, 24.715609, 7.732404, -3.354598, -10.594549, -16.036799], "market_activity_raw": [null, null, null, null, -27.57505, -25.8888, -25.6132, -26.6975, -27.09245, -27.13925, -26.871, -25.761, -23.6023, -22.13765, -18.3962, -14.93685, -5.60875, 5.06915, 12.55755, 16.9436, 19.97655, 22.4905, 24.06365, 32.71085, 38.8416, 42.77165, 46.5873, 49.1147, 55.02565, 70.72945, 71.86125, 77.26715, 73.40125, 64.5867, 56.0349, 98.75975, 100.0, 100.0, 100.0, 100.0, 100.0, 79.02915, 36.296, 11.375, 6.018, 1.25675, 11.68795, 20.4808, 32.2822, 33.7896, 18.10045, 5.52505, -8.4619, -17.12605, -16.0932, -16.79715, -18.9334, -19.16115, -20.21815, -22.08205, -22.801, -24.9916, -27.55675, -31.41535, -35.13695, -37.3235, -38.66935, -39.74175, -40.7043, -40.1371, -40.7043, -40.7043, -40.7043, -40.7043, -40.7043, -40.7043, -40.7043, -40.7043, -40.7043, -38.4689, -34.267, -30.111, -27.1843, -24.654, -23.932, -24.22535, -29.0611, -33.79075, -35.75635, -35.39395, -31.9126, -27.1441, -22.22335, -18.81585, -16.14165, -15.6057, -16.8961, -16.3318, -13.7562, -10.31765, -2.0947, 12.99455, 27.1624, 33.58765, 48.86935, 58.08965, 57.2616, 63.81175, 49.1864, 37.2422, 18.039, 4.8667, -1.1887, -11.5604, -8.40435, -8.38565, -10.4733, -7.1966, -9.20195, -8.642, -5.79895, -2.41235, 11.3817, 25.2949, 31.15425, 32.57825, 77.4914, 94.1483, 100.0, 100.0, 99.23645, 95.75145, 69.6264, 68.0662, 70.52845, 42.42335, 26.97685, 26.9707, 34.4467, 30.0274, 41.5752, 66.9637, 100.0, 100.0, 100.0, 100.0, 100.0, 95.8988, 66.07125, 44.39045, 26.66885, 4.59045, -9.2508, -14.4416, -17.8345, -21.47905], "market_activity_distance": [-3.781539, -4.677916, -5.416415, -5.767962, -6.123438, -6.222893, -6.549479, -6.910723, -7.146661, -7.241386, -7.067057, -6.893743, -6.514994, -6.105853, -5.54469, -5.102054, -3.234396, -1.315185, 0.257463, 1.297498, 3.163697, 5.078933, 6.547619, 8.918972, 11.200911, 12.892504, 14.094378, 15.741815, 18.12524, 22.165653, 22.80385, 24.508859, 24.853715, 25.555033, 23.929488, 34.050777, 38.982472, 40.693649, 45.946645, 51.676925, 45.696381, 38.223145, 30.868893, 27.362591, 23.621576, 19.979835, 18.078582, 17.870096, 18.046169, 15.999573, 11.853076, 9.680909, 7.351049, 4.866294, 2.8824, 1.663032, 0.173011, -1.187582, -2.397654, -3.267403, -4.341599, -5.426968, -6.53184, -7.604363, -8.796187, -9.212873, -9.646861, -10.128781, -10.079163, -9.523003, -9.731662, -10.103881, -10.575976, -10.910094, -11.330428, -11.645361, -11.514177, -11.006698, -10.303507, -9.563465, -9.006343, -8.524278, -8.070591, -7.688729, -7.275762, -6.989627, -7.537638, -7.908641, -7.859412, -7.429509, -7.031848, -6.606066, -5.908008, -5.364838, -4.916332, -4.707845, -4.447975, -4.08504, -3.583018, -2.961186, -1.629222, 1.137068, 3.964549, 5.275711, 8.792931, 12.236803, 13.702103, 15.47469, 15.076264, 15.134107, 12.41939, 11.219214, 9.915317, 8.083586, 7.058125, 6.267281, 4.596684, 3.443853, 2.136156, 1.414361, 0.91098, 0.924604, 2.785873, 5.047578, 5.73128, 5.935542, 19.198283, 30.830411, 38.108402, 37.181551, 34.38365, 38.05183, 36.507813, 34.810249, 33.662802, 30.177961, 26.179647, 25.470237, 26.370038, 23.28364, 22.8773, 27.555447, 34.916881, 36.939314, 42.838837, 44.279536, 42.597968, 38.858575, 34.491487, 30.534952, 25.946369, 19.562577, 12.958817, 9.333865, 6.964485, 4.419349], "market_activity_roc": [null, null, null, null, -5.486841, -4.953337, -4.736486, -4.901917, -4.91857, -4.892651, -4.887211, -4.635779, -4.164201, -3.907821, -3.050675, -2.226333, -0.285103, 2.028399, 3.556135, 4.401278, 4.506486, 4.439795, 4.285167, 5.817323, 6.65262, 7.092514, 7.703618, 7.752721, 8.481512, 11.375129, 11.438711, 12.303577, 11.031611, 8.166946, 6.351053, 14.587675, 19.625073, 21.535366, 29.801324, 25.48714, 16.136141, 8.469363, -2.30701, -9.836251, -9.625669, -7.980569, -4.142928, -1.490481, 1.87907, 3.173885, 0.328863, -2.432567, -5.539926, -7.029635, -5.899457, -5.595416, -5.596161, -5.094176, -4.897031, -5.077448, -4.838429, -5.024104, -5.310889, -5.988562, -6.576428, -7.126561, -7.519216, -7.832092, -8.112928, -7.947441, -8.135625, -8.317387, -8.268691, -8.437683, -8.543826, -8.641494, -8.851093, -8.850349, -8.288644, -7.460741, -6.23481, -5.223681, -4.559364, -3.98067, -3.942552, -4.147683, -5.329584, -6.554482, -7.148512, -7.222393, -6.372827, -5.159485, -4.015476, -3.248253, -2.655426, -2.586158, -3.071197, -3.058204, -2.516496, -1.77307, 0.069518, 3.316163, 6.268405, 7.595217, 10.584259, 11.835542, 10.981756, 12.152241, 8.051698, 4.542778, 0.074336, -3.267321, -4.489248, -6.749966, -5.400768, -5.064893, -4.976036, -3.538422, -3.57715, -3.112235, -2.072451, -1.090096, 2.156761, 5.271083, 6.694928, 7.025047, 20.628871, 31.97032, 40.509671, 40.387053, 21.190985, 13.348151, 5.726071, 5.315435, 6.513178, -0.230681, -3.066812, -2.77222, -0.967008, -0.966894, 2.571966, 8.024691, 14.675474, 21.171601, 28.64974, 26.176871, 18.106687, 13.391137, 4.866562, 0.194091, -3.059218, -6.833629, -10.541255, -12.271693, -11.929192, -9.656455], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.196, 2.7005, 3.2938, 2.9846, 2.7167, 5.8645, 6.7639, 5.2293, 8.9088, 9.6189, 9.5757, 8.9663, 10.5875, 12.3738, 14.754, 2.4301, 5.8328, 4.2317, 5.5135, -2.3976, 11.0954, 4.3987, 1.0822, 5.6612, 7.1944, -11.3322, -13.5652, -16.0465, -12.3383, -11.5772, -9.2623, -4.032, -1.3537, -3.5565, -6.4017, -12.7848, -12.2501, -11.9948, -12.7095, -11.0149, -9.7542, -12.9517, -9.9768, -7.6759, -3.1338, -4.1199, -6.6039, -6.1567, -6.5318, -6.2936, -8.0285, -6.3427, -6.485, -6.4003, -4.9229, -7.3259, -7.3284, -4.072, -4.6384, -5.8919, -5.9037, -5.1165, -4.1483, 1.2495, 2.5995, 8.3456, 5.1875, 3.8632, 4.1801, 2.1581, -2.281, -8.9449, -7.4749, 1.5384, 2.902, 1.7264, 6.3062, 10.7174, 6.7924, 3.6767, 1.8778, 0.7001, 3.9001, 7.1761, 7.1466, 6.7917, 9.2142, 10.3429, 7.4039, 13.3934, 13.8349, 9.6069, 10.7267, 4.3478, 6.1254, -2.838, -4.6349, -4.6409, -6.9948, -4.5455, -8.3768, -9.5479, -0.7521, -5.1499, 1.8461, 0.846, 7.6318, 5.6783, 6.1518, 4.6383, 4.5138, 22.658, 20.9976, 16.6986, 2.7114, 2.5666, 10.4837, 1.1472, 0.3789, 0.3284, -3.0434, -8.0543, -0.2637, 2.2155, -7.1886, -2.3821, 3.1442, 6.9889, 1.8451, 5.8024, 4.1014, 2.8266, 0.4564, -0.6185, 0.0706, -6.2914, -15.0293, -14.6547, -15.3527, -8.7817, -9.2748], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.540324, 0.611903, 0.672555, 0.673128, 0.754419, 0.817389, 0.85532, 0.869287, 0.90242, 0.941452, 0.93225, 0.894482, 0.930541, 0.934008, 0.883554, 0.783405, 0.852911, 0.90116, 0.915698, 0.938832, 0.952712, 0.868222, 0.747583, 0.58075, 0.465355, 0.361061, 0.266024, 0.244967, 0.276774, 0.264974, 0.202521, 0.019405, -0.140224, -0.259092, -0.342705, -0.396911, -0.433907, -0.500391, -0.562658, -0.603868, -0.6028, -0.61294, -0.643082, -0.656005, -0.671785, -0.675673, -0.698799, -0.69719, -0.699649, -0.700099, -0.689926, -0.689065, -0.686359, -0.678164, -0.667545, -0.660032, -0.653605, -0.644365, -0.620623, -0.567286, -0.499088, -0.367899, -0.288843, -0.228064, -0.148065, -0.104568, -0.140712, -0.177042, -0.209014, -0.194303, -0.154713, -0.151967, -0.094679, 0.018834, 0.045825, 0.019002, -0.017428, -0.057531, -0.04723, -0.037115, -0.02013, 0.013399, 0.082489, 0.147544, 0.176528, 0.30521, 0.458271, 0.529701, 0.598883, 0.577722, 0.587405, 0.491099, 0.388499, 0.307354, 0.210771, 0.136987, -0.058583, -0.229268, -0.260399, -0.344659, -0.322713, -0.319677, -0.201067, -0.11772, -0.017656, 0.05126, 0.10795, 0.378255, 0.563278, 0.68023, 0.688257, 0.695778, 0.790015, 0.785119, 0.752726, 0.715101, 0.649089, 0.509629, 0.479115, 0.502019, 0.383023, 0.348938, 0.41349, 0.524593, 0.560941, 0.667347, 0.733666, 0.770014, 0.750594, 0.693489, 0.644864, 0.516542, 0.262473, 0.036249, -0.143348, -0.228014, -0.32642], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0153, 0.0175, 0.0191, 0.024, 0.031, 0.048, 0.064, 0.098, 0.147, 0.2055, 0.266, 0.328, 0.391, 0.451, 0.509, 0.561, 0.617, 0.659, 0.6885, 0.7175, 0.747, 0.78, 0.807, 0.828, 0.845, 0.852, 0.863, 0.8775, 0.895, 0.907, 0.913, 0.913, 0.9155, 0.9035, 0.8905, 0.8715, 0.8425, 0.8185, 0.7975, 0.78, 0.761, 0.727, 0.684, 0.6535, 0.6245, 0.6055, 0.572, 0.515, 0.4425, 0.36, 0.281, 0.2205, 0.1715, 0.1295, 0.09, 0.05, 0.026, 0.014, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0235, 0.047, 0.073, 0.0995, 0.125, 0.148, 0.1695, 0.19, 0.208, 0.2245, 0.232, 0.235, 0.2395, 0.244, 0.2475, 0.2515, 0.2535, 0.2565, 0.2645, 0.274, 0.2865, 0.2985, 0.2995, 0.2945, 0.3055, 0.33, 0.367, 0.4085, 0.4495, 0.492, 0.5195, 0.536, 0.545, 0.548, 0.5335, 0.496, 0.4425, 0.382, 0.3145, 0.2455, 0.1895, 0.1655, 0.1555, 0.1725, 0.203, 0.2495, 0.3215, 0.4065, 0.5015, 0.5865, 0.6615, 0.718, 0.772, 0.8095, 0.8335, 0.8475, 0.8245, 0.7915, 0.7595, 0.7215, 0.6965, 0.6745, 0.67, 0.671, 0.683, 0.7045, 0.7465, 0.78, 0.798, 0.8235, 0.839, 0.825, 0.7805, 0.721, 0.649, 0.573], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-30.563802, -32.952175, -31.107968, -27.087925, -26.840268, -26.272512, -26.027902, -26.912073, -25.9572, -24.670571, -26.117561, -22.776134, -20.450336, -22.039745, -20.028057, -18.809891, -17.577236, -15.849346, -16.256681, -15.139017, -13.575945, -9.643506, -9.34567, -6.071367, -5.418948, -4.017224, -3.056354, -2.085476, 1.137497, 8.722855, -0.433923, 6.442697, 3.760583, 7.062957, 3.365105, 34.926791, 37.930275, 30.938131, 46.502786, 54.141581, 25.596593, 16.95353, 10.638448, 10.853432, 6.104999, 4.25984, 13.637648, 15.65582, 10.136907, 9.701697, -0.031819, -0.444656, -2.729702, -11.398638, -10.714972, -11.553597, -17.51129, -17.044735, -17.283788, -15.420314, -15.820074, -23.152593, -25.696665, -27.120021, -26.186637, -32.839568, -29.650711, -31.602214, -30.731043, -32.725053, -37.108723, -37.205545, -37.316907, -37.748907, -40.911722, -42.230902, -42.653284, -41.851217, -37.668226, -37.737131, -31.332282, -31.471126, -29.748412, -29.301578, -28.296993, -31.785482, -38.758288, -36.999861, -30.721284, -31.245767, -31.472974, -28.662396, -21.631264, -22.680155, -25.837644, -28.006603, -28.234234, -26.043612, -21.098785, -19.558095, -19.904163, -15.346574, -12.081432, -14.458958, -6.745013, -0.643584, -3.66997, -0.71111, -7.836533, -4.620668, -11.563809, -16.842428, -18.186826, -20.598146, -19.195463, -25.360539, -25.927299, -17.792081, -20.099169, -16.126442, -17.459824, -8.971726, -8.024722, -8.829016, -11.575319, -13.377042, 20.380616, 22.923205, 20.47265, 7.445344, 2.152472, 18.738091, 13.498341, 13.164668, 12.697424, 9.326156, 2.3582, 8.870417, 10.652027, -9.934683, -1.027391, 5.853433, 20.320886, 10.069331, 17.199173, 14.660845, 15.526626, 6.782859, 9.509038, 5.460194, -0.06257, -11.930411, -17.355256, -22.303867, -15.913339, -22.018728], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b6c988bc-2e65-4964-964b-79a69084e75b/", "share_image": "https://sharemaestro.com/terminal/b6c988bc-2e65-4964-964b-79a69084e75b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}