{"ticker": {"uuid": "b6cb7a2f-8183-4291-8dd5-d2965581e2f3", "symbol": "QQQU", "name": "DIREXION DAILY MAGNIFICENT 7 BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQU rose 36.16%, moving from 45.77 to 62.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 9.54 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 56.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.32"}, {"label": "12-Week Change", "value": "36.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.54"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.61, "high": 63.0, "low": 60.0, "close": 62.32, "volume": 180735}, "trend_line": 53.149033, "activity_lines": {"activity_5": 60.961333, "activity_10": 57.923636, "activity_20": 53.502749, "activity_30": 53.163935}, "trend_signal": 1, "fair_value": 40.299768, "relative_strength": 9.543192, "rate_of_change": 0.20753801776305555, "market_dynamics": 0.81456, "expectation": {"probability": 56.4661, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 22.188942, "high": 23.259691, "low": 21.962614, "close": 22.2611, "volume": 164899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.323432, "high": 24.52314, "low": 22.535017, "close": 24.2985, "volume": 54273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.008412, "high": 24.629702, "low": 23.342744, "close": 23.4315, "volume": 35078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.330367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.582409, "high": 24.36346, "low": 22.765856, "close": 23.6109, "volume": 24509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.839811, "high": 24.775297, "low": 23.431623, "close": 24.0767, "volume": 18850}, "trend_line": null, "activity_lines": {"activity_5": 23.73198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.53574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.168216, "high": 24.177091, "low": 20.218581, "close": 20.4947, "volume": 34694}, "trend_line": null, "activity_lines": {"activity_5": 22.7183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.742289, "high": 22.810207, "low": 19.970026, "close": 22.7779, "volume": 45837}, "trend_line": null, "activity_lines": {"activity_5": 22.583447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.993043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.608966, "high": 23.955112, "low": 22.188878, "close": 23.9189, "volume": 36733}, "trend_line": null, "activity_lines": {"activity_5": 22.9303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.108775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.292461, "high": 24.65636, "low": 23.848682, "close": 24.0593, "volume": 17353}, "trend_line": null, "activity_lines": {"activity_5": 23.29146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.214389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.977312, "high": 25.250955, "low": 23.977312, "close": 25.058, "volume": 12551}, "trend_line": null, "activity_lines": {"activity_5": 23.955627, "activity_10": 23.579238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.39875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.446281, "high": 26.27171, "low": 25.117974, "close": 26.1968, "volume": 17547}, "trend_line": null, "activity_lines": {"activity_5": 24.933973, "activity_10": 24.087975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.653118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.49354, "high": 27.033973, "low": 24.833811, "close": 25.8545, "volume": 27359}, "trend_line": null, "activity_lines": {"activity_5": 25.41808, "activity_10": 24.462916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.836567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.298331, "high": 28.020193, "low": 25.943308, "close": 27.7265, "volume": 54913}, "trend_line": null, "activity_lines": {"activity_5": 26.32108, "activity_10": 25.149931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.135792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3822, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.611914, "high": 30.434347, "low": 27.585199, "close": 29.7843, "volume": 71190}, "trend_line": null, "activity_lines": {"activity_5": 27.656173, "activity_10": 26.133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.539257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.919559, "high": 30.913623, "low": 29.431402, "close": 29.7069, "volume": 113938}, "trend_line": null, "activity_lines": {"activity_5": 28.5838, "activity_10": 26.989753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.883767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.831118, "high": 32.019089, "low": 28.957531, "close": 30.4715, "volume": 106306}, "trend_line": null, "activity_lines": {"activity_5": 29.456367, "activity_10": 27.883156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.676009, "high": 35.772371, "low": 30.640432, "close": 35.7279, "volume": 125483}, "trend_line": null, "activity_lines": {"activity_5": 31.796087, "activity_10": 29.550873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.850347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.81692, "high": 37.293356, "low": 33.362123, "close": 34.1626, "volume": 294661}, "trend_line": null, "activity_lines": {"activity_5": 32.955813, "activity_10": 30.698535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.312139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.989679, "high": 35.625613, "low": 30.938472, "close": 31.0412, "volume": 350794}, "trend_line": null, "activity_lines": {"activity_5": 32.646, "activity_10": 31.09242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.561037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.956751, "high": 33.086311, "low": 27.322889, "close": 28.2212, "volume": 246142}, "trend_line": null, "activity_lines": {"activity_5": 31.312393, "activity_10": 30.846635, "activity_20": 28.487414, "activity_30": null}, "trend_signal": 0, "fair_value": 26.644045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5281, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.092831, "high": 31.174067, "low": 26.280494, "close": 26.8515, "volume": 259413}, "trend_line": null, "activity_lines": {"activity_5": 29.621267, "activity_10": 30.2943, "activity_20": 28.507172, "activity_30": null}, "trend_signal": 0, "fair_value": 26.653924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.324439, "high": 26.420217, "low": 22.324439, "close": 26.3729, "volume": 282417}, "trend_line": null, "activity_lines": {"activity_5": 28.01194, "activity_10": 29.643044, "activity_20": 28.45949, "activity_30": null}, "trend_signal": 0, "fair_value": 26.64115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4555, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.593597, "high": 29.59983, "low": 26.273496, "close": 29.4931, "volume": 166021}, "trend_line": null, "activity_lines": {"activity_5": 28.066347, "activity_10": 29.549671, "activity_20": 28.699091, "activity_30": null}, "trend_signal": 0, "fair_value": 26.765148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.653232, "high": 30.942801, "low": 28.995062, "close": 30.009, "volume": 192373}, "trend_line": null, "activity_lines": {"activity_5": 28.60402, "activity_10": 29.517978, "activity_20": 28.958961, "activity_30": null}, "trend_signal": 0, "fair_value": 26.900308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.955638, "high": 29.964532, "low": 27.892185, "close": 28.9417, "volume": 72643}, "trend_line": null, "activity_lines": {"activity_5": 28.85474, "activity_10": 29.288145, "activity_20": 29.086716, "activity_30": null}, "trend_signal": 0, "fair_value": 26.981964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4896, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.683718, "high": 28.705953, "low": 25.9621, "close": 25.9621, "volume": 86213}, "trend_line": null, "activity_lines": {"activity_5": 28.064227, "activity_10": 28.53048, "activity_20": 28.907533, "activity_30": null}, "trend_signal": 0, "fair_value": 26.942738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.67366, "high": 29.733259, "low": 26.042173, "close": 29.671, "volume": 66946}, "trend_line": null, "activity_lines": {"activity_5": 28.569307, "activity_10": 28.529149, "activity_20": 29.055544, "activity_30": null}, "trend_signal": 0, "fair_value": 27.043785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.181853, "high": 31.618951, "low": 28.43474, "close": 31.2542, "volume": 101901}, "trend_line": null, "activity_lines": {"activity_5": 29.382247, "activity_10": 28.925798, "activity_20": 29.321511, "activity_30": null}, "trend_signal": 0, "fair_value": 27.194157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.643799, "high": 33.213061, "low": 31.233652, "close": 32.3571, "volume": 84778}, "trend_line": null, "activity_lines": {"activity_5": 30.445413, "activity_10": 29.575855, "activity_20": 29.657586, "activity_30": null}, "trend_signal": 0, "fair_value": 27.37219, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.325163, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.357005, "high": 32.793901, "low": 30.992822, "close": 32.464, "volume": 87205}, "trend_line": 27.541917, "activity_lines": {"activity_5": 31.387673, "activity_10": 30.221422, "activity_20": 29.964329, "activity_30": 29.058209}, "trend_signal": 1, "fair_value": 27.541917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.378823, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.25008, "high": 32.446238, "low": 31.197962, "close": 31.8221, "volume": 80218}, "trend_line": 27.860617, "activity_lines": {"activity_5": 31.881147, "activity_10": 30.673138, "activity_20": 30.174672, "activity_30": 29.33435}, "trend_signal": 1, "fair_value": 27.679987, "relative_strength": null, "rate_of_change": 1.1571453069152728, "market_dynamics": -0.340469, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.151932, "high": 32.829566, "low": 31.465383, "close": 32.1341, "volume": 23217}, "trend_line": 28.121803, "activity_lines": {"activity_5": 32.087953, "activity_10": 31.091207, "activity_20": 30.387942, "activity_30": 29.610058}, "trend_signal": 1, "fair_value": 27.819178, "relative_strength": null, "rate_of_change": 0.937473854222247, "market_dynamics": -0.313319, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.45517, "high": 34.773397, "low": 31.113274, "close": 34.3365, "volume": 85766}, "trend_line": 28.485303, "activity_lines": {"activity_5": 32.864687, "activity_10": 31.804964, "activity_20": 30.781061, "activity_30": 30.011007}, "trend_signal": 1, "fair_value": 28.016673, "relative_strength": null, "rate_of_change": 1.2925913747422182, "market_dynamics": -0.09032, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.103302, "high": 35.691774, "low": 32.281306, "close": 32.9634, "volume": 228144}, "trend_line": 28.797053, "activity_lines": {"activity_5": 32.978233, "activity_10": 32.181004, "activity_20": 31.011933, "activity_30": 30.299916}, "trend_signal": 1, "fair_value": 28.162165, "relative_strength": null, "rate_of_change": 1.0944240263127971, "market_dynamics": 0.225703, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.579934, "high": 38.705301, "low": 32.072778, "close": 38.4914, "volume": 183540}, "trend_line": 29.277543, "activity_lines": {"activity_5": 34.894027, "activity_10": 33.508418, "activity_20": 31.754143, "activity_30": 30.925358}, "trend_signal": 1, "fair_value": 28.457286, "relative_strength": null, "rate_of_change": 1.6685387911047815, "market_dynamics": 0.764422, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.498935, "high": 39.498935, "low": 35.959099, "close": 36.405, "volume": 249362}, "trend_line": 29.807887, "activity_lines": {"activity_5": 35.712527, "activity_10": 34.282856, "activity_20": 32.255817, "activity_30": 31.385194}, "trend_signal": 1, "fair_value": 28.678056, "relative_strength": null, "rate_of_change": 1.8114361577404208, "market_dynamics": 1.236999, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.118304, "high": 38.794557, "low": 36.137518, "close": 37.222, "volume": 164872}, "trend_line": 30.289357, "activity_lines": {"activity_5": 36.497833, "activity_10": 35.015969, "activity_20": 32.807045, "activity_30": 31.863524}, "trend_signal": 1, "fair_value": 28.908973, "relative_strength": null, "rate_of_change": 1.6152436434021575, "market_dynamics": 1.38623, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.920756, "high": 38.140631, "low": 36.53874, "close": 38.0545, "volume": 116764}, "trend_line": 30.760543, "activity_lines": {"activity_5": 37.221447, "activity_10": 35.763155, "activity_20": 33.430445, "activity_30": 32.364501}, "trend_signal": 1, "fair_value": 29.149645, "relative_strength": null, "rate_of_change": 1.555615723371082, "market_dynamics": 1.396888, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.43794, "high": 43.1903, "low": 38.43794, "close": 43.1903, "volume": 366187}, "trend_line": 31.398243, "activity_lines": {"activity_5": 39.409127, "activity_10": 37.32048, "activity_20": 34.524435, "activity_30": 33.16642}, "trend_signal": 1, "fair_value": 29.509662, "relative_strength": null, "rate_of_change": 2.0731103478895103, "market_dynamics": 1.464392, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.310885, "high": 47.544377, "low": 43.081039, "close": 45.6956, "volume": 556722}, "trend_line": 32.086163, "activity_lines": {"activity_5": 41.750113, "activity_10": 39.136347, "activity_20": 35.799173, "activity_30": 34.088831}, "trend_signal": 1, "fair_value": 29.91431, "relative_strength": null, "rate_of_change": 2.190950621026783, "market_dynamics": 1.576075, "expectation": {"probability": 64.3162, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.561073, "high": 48.966106, "low": 42.242946, "close": 44.3018, "volume": 593897}, "trend_line": 32.689663, "activity_lines": {"activity_5": 43.14622, "activity_10": 40.458222, "activity_20": 36.857956, "activity_30": 34.876936}, "trend_signal": 1, "fair_value": 30.265224, "relative_strength": null, "rate_of_change": 1.8808730729193264, "market_dynamics": 1.759916, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.029769, "high": 47.819063, "low": 43.97239, "close": 45.048, "volume": 632486}, "trend_line": 33.329447, "activity_lines": {"activity_5": 44.264607, "activity_10": 41.688865, "activity_20": 37.90471, "activity_30": 35.674248}, "trend_signal": 1, "fair_value": 30.617195, "relative_strength": null, "rate_of_change": 1.9571446790381375, "market_dynamics": 1.968703, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.416356, "high": 44.491966, "low": 40.864061, "close": 43.7992, "volume": 406919}, "trend_line": 33.865203, "activity_lines": {"activity_5": 44.444993, "activity_10": 42.457656, "activity_20": 38.7436, "activity_30": 36.349716}, "trend_signal": 1, "fair_value": 30.923753, "relative_strength": null, "rate_of_change": 1.6074554132266259, "market_dynamics": 1.833957, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.348823, "high": 46.132651, "low": 40.864075, "close": 42.0673, "volume": 599701}, "trend_line": 34.274637, "activity_lines": {"activity_5": 43.6651, "activity_10": 42.739507, "activity_20": 39.349424, "activity_30": 36.878884}, "trend_signal": 1, "fair_value": 31.177016, "relative_strength": null, "rate_of_change": 1.2090109130602211, "market_dynamics": 1.626268, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.444776, "high": 44.209321, "low": 40.153085, "close": 43.6078, "volume": 587056}, "trend_line": 34.738, "activity_lines": {"activity_5": 43.473573, "activity_10": 43.135924, "activity_20": 40.044542, "activity_30": 37.481023}, "trend_signal": 1, "fair_value": 31.453256, "relative_strength": null, "rate_of_change": 1.3519122026004275, "market_dynamics": 1.450529, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.145589, "high": 45.941219, "low": 42.533632, "close": 44.9842, "volume": 232799}, "trend_line": 35.221757, "activity_lines": {"activity_5": 43.880033, "activity_10": 43.689569, "activity_20": 40.800907, "activity_30": 38.142068}, "trend_signal": 1, "fair_value": 31.747407, "relative_strength": null, "rate_of_change": 1.3925873682998362, "market_dynamics": 1.15597, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.946049, "high": 45.485481, "low": 40.84578, "close": 43.7718, "volume": 401207}, "trend_line": 35.489887, "activity_lines": {"activity_5": 43.836867, "activity_10": 43.866793, "activity_20": 41.351223, "activity_30": 38.693684}, "trend_signal": 1, "fair_value": 32.003245, "relative_strength": null, "rate_of_change": 0.7612624208383654, "market_dynamics": 0.910593, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.620585, "high": 43.808263, "low": 41.137472, "close": 41.6297, "volume": 359641}, "trend_line": 35.73879, "activity_lines": {"activity_5": 43.164747, "activity_10": 43.535456, "activity_20": 41.630384, "activity_30": 39.089801}, "trend_signal": 1, "fair_value": 32.203796, "relative_strength": null, "rate_of_change": 0.7013350028417913, "market_dynamics": 0.56232, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.021692, "high": 43.497556, "low": 40.654392, "close": 43.3343, "volume": 220694}, "trend_line": 36.14856, "activity_lines": {"activity_5": 43.20546, "activity_10": 43.449044, "activity_20": 42.02248, "activity_30": 39.579834}, "trend_signal": 1, "fair_value": 32.430949, "relative_strength": null, "rate_of_change": 1.1465693158610064, "market_dynamics": 0.130528, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.708002, "high": 43.753579, "low": 40.189485, "close": 40.3171, "volume": 177216}, "trend_line": 36.551757, "activity_lines": {"activity_5": 42.155973, "activity_10": 42.811431, "activity_20": 42.074951, "activity_30": 39.848772}, "trend_signal": 1, "fair_value": 32.588672, "relative_strength": null, "rate_of_change": 1.1153888287666194, "market_dynamics": -0.274947, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.854973, "high": 41.091972, "low": 34.115908, "close": 36.5343, "volume": 542430}, "trend_line": 36.874517, "activity_lines": {"activity_5": 40.064933, "activity_10": 41.583827, "activity_20": 41.72976, "activity_30": 39.847646}, "trend_signal": 1, "fair_value": 32.666037, "relative_strength": null, "rate_of_change": 0.8830218476227977, "market_dynamics": -0.611284, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.053824, "high": 37.190554, "low": 31.414624, "close": 33.2345, "volume": 537126}, "trend_line": 37.103237, "activity_lines": {"activity_5": 37.437287, "activity_10": 39.897487, "activity_20": 41.047864, "activity_30": 39.612806}, "trend_signal": 1, "fair_value": 32.676969, "relative_strength": -0.428432, "rate_of_change": 0.6202657515486989, "market_dynamics": -0.846246, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.675791, "high": 31.748713, "low": 28.967625, "close": 31.3841, "volume": 562058}, "trend_line": 37.16627, "activity_lines": {"activity_5": 34.895327, "activity_10": 38.089502, "activity_20": 40.184499, "activity_30": 39.243829}, "trend_signal": 0, "fair_value": 32.652575, "relative_strength": -4.153415, "rate_of_change": 0.1698854469220495, "market_dynamics": -1.040137, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.375013, "high": 31.493513, "low": 28.795371, "close": 30.8919, "volume": 426087}, "trend_line": 37.1957, "activity_lines": {"activity_5": 32.87234, "activity_10": 36.417755, "activity_20": 39.288316, "activity_30": 38.839031}, "trend_signal": 0, "fair_value": 32.61997, "relative_strength": -6.367897, "rate_of_change": 0.0791847016125238, "market_dynamics": -1.162791, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.183435, "high": 33.735104, "low": 29.025333, "close": 29.1805, "volume": 540242}, "trend_line": 37.20366, "activity_lines": {"activity_5": 31.10838, "activity_10": 34.638033, "activity_20": 38.239008, "activity_30": 38.321922}, "trend_signal": 0, "fair_value": 32.557435, "relative_strength": -10.44128, "rate_of_change": 0.02140032315562573, "market_dynamics": -1.246462, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.857062, "high": 31.033424, "low": 23.275068, "close": 23.485, "volume": 917643}, "trend_line": 37.12109, "activity_lines": {"activity_5": 28.18836, "activity_10": 32.08508, "activity_20": 36.691608, "activity_30": 37.436847}, "trend_signal": 0, "fair_value": 32.395427, "relative_strength": -20.744079, "rate_of_change": -0.22194052950703486, "market_dynamics": -1.223697, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.011438, "high": 29.007103, "low": 20.582447, "close": 26.78, "volume": 1923290}, "trend_line": 37.024723, "activity_lines": {"activity_5": 27.236627, "activity_10": 30.522113, "activity_20": 35.519542, "activity_30": 36.76968}, "trend_signal": 0, "fair_value": 32.296911, "relative_strength": -14.543324, "rate_of_change": -0.2596017519959698, "market_dynamics": -1.110608, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.231287, "high": 28.295179, "low": 23.439361, "close": 23.9505, "volume": 957479}, "trend_line": 36.781267, "activity_lines": {"activity_5": 25.772027, "activity_10": 28.753633, "activity_20": 34.127723, "activity_30": 35.926182}, "trend_signal": 0, "fair_value": 32.153007, "relative_strength": -22.570072, "rate_of_change": -0.6575498215071099, "market_dynamics": -1.037944, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.00124, "high": 28.75155, "low": 21.814668, "close": 28.569, "volume": 1121463}, "trend_line": 36.654997, "activity_lines": {"activity_5": 26.3425, "activity_10": 28.14632, "activity_20": 33.242924, "activity_30": 35.396358}, "trend_signal": 0, "fair_value": 32.092261, "relative_strength": -11.890457, "rate_of_change": -0.34329975636782195, "market_dynamics": -0.892231, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.870192, "high": 30.948244, "low": 26.424395, "close": 30.4675, "volume": 984130}, "trend_line": 36.588447, "activity_lines": {"activity_5": 27.700667, "activity_10": 28.152649, "activity_20": 32.608559, "activity_30": 34.997165}, "trend_signal": 0, "fair_value": 32.065182, "relative_strength": -8.897763, "rate_of_change": -0.18155778324030267, "market_dynamics": -0.770401, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.773755, "high": 30.886665, "low": 28.221357, "close": 30.221, "volume": 945267}, "trend_line": 36.535077, "activity_lines": {"activity_5": 28.890867, "activity_10": 28.293244, "activity_20": 32.023233, "activity_30": 34.586362}, "trend_signal": 0, "fair_value": 32.034949, "relative_strength": -9.447174, "rate_of_change": -0.1458657154811764, "market_dynamics": -0.690561, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.598174, "high": 36.765402, "low": 32.566772, "close": 36.1995, "volume": 908313}, "trend_line": 36.67059, "activity_lines": {"activity_5": 31.624833, "activity_10": 29.635625, "activity_20": 32.074339, "activity_30": 34.564711}, "trend_signal": 0, "fair_value": 32.102119, "relative_strength": 2.582434, "rate_of_change": 0.3709120415977117, "market_dynamics": -0.377226, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.720879, "high": 36.272548, "low": 33.945044, "close": 34.4288, "volume": 524456}, "trend_line": 36.673667, "activity_lines": {"activity_5": 33.1406, "activity_10": 30.602153, "activity_20": 31.998943, "activity_30": 34.42008}, "trend_signal": 0, "fair_value": 32.139051, "relative_strength": -0.195089, "rate_of_change": 0.00839092035335308, "market_dynamics": -0.232666, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.460219, "high": 37.805887, "low": 34.949081, "close": 35.8527, "volume": 457945}, "trend_line": 36.769977, "activity_lines": {"activity_5": 34.432447, "activity_10": 31.772213, "activity_20": 32.103777, "activity_30": 34.367114}, "trend_signal": 0, "fair_value": 32.197077, "relative_strength": 1.752515, "rate_of_change": 0.2626134986719366, "market_dynamics": -0.057054, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.505813, "high": 37.27654, "low": 34.182332, "close": 36.1995, "volume": 368543}, "trend_line": 36.69358, "activity_lines": {"activity_5": 35.354313, "activity_10": 32.915131, "activity_20": 32.271233, "activity_30": 34.330309}, "trend_signal": 0, "fair_value": 32.258652, "relative_strength": 0.810695, "rate_of_change": -0.20777005109358662, "market_dynamics": 0.131231, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.126468, "high": 38.609136, "low": 35.972579, "close": 36.8019, "volume": 462981}, "trend_line": 36.70681, "activity_lines": {"activity_5": 36.094847, "activity_10": 34.039958, "activity_20": 32.531339, "activity_30": 34.337298}, "trend_signal": 0, "fair_value": 32.327489, "relative_strength": 2.655579, "rate_of_change": 0.036055353552310994, "market_dynamics": 0.191568, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.431757, "high": 38.10719, "low": 36.288267, "close": 36.4825, "volume": 339535}, "trend_line": 36.68216, "activity_lines": {"activity_5": 36.290187, "activity_10": 34.864587, "activity_20": 32.799988, "activity_30": 34.322826}, "trend_signal": 0, "fair_value": 32.389504, "relative_strength": 1.728446, "rate_of_change": -0.0671537515790505, "market_dynamics": 0.305978, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.573096, "high": 40.2103, "low": 36.321507, "close": 40.2103, "volume": 466614}, "trend_line": 36.75402, "activity_lines": {"activity_5": 37.70926, "activity_10": 36.190589, "activity_20": 33.458377, "activity_30": 34.550448}, "trend_signal": 0, "fair_value": 32.504516, "relative_strength": 8.061636, "rate_of_change": 0.1958990419320831, "market_dynamics": 0.422361, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.530103, "high": 40.667183, "low": 38.437434, "close": 40.4113, "volume": 303189}, "trend_line": 36.661387, "activity_lines": {"activity_5": 38.8099, "activity_10": 37.257504, "activity_20": 34.142668, "activity_30": 34.786402}, "trend_signal": 0, "fair_value": 32.619107, "relative_strength": 6.810611, "rate_of_change": -0.2520350154894602, "market_dynamics": 0.495561, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.369515, "high": 41.078451, "low": 38.939996, "close": 40.8774, "volume": 611332}, "trend_line": 36.50078, "activity_lines": {"activity_5": 39.762, "activity_10": 38.193849, "activity_20": 34.885269, "activity_30": 35.058402}, "trend_signal": 0, "fair_value": 32.737083, "relative_strength": 8.210358, "rate_of_change": -0.4380821707591119, "market_dynamics": 0.590351, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.014482, "high": 42.312177, "low": 40.506462, "close": 42.2939, "volume": 258789}, "trend_line": 36.43385, "activity_lines": {"activity_5": 40.874407, "activity_10": 39.198469, "activity_20": 35.760106, "activity_30": 35.432152}, "trend_signal": 0, "fair_value": 32.871686, "relative_strength": 10.896398, "rate_of_change": -0.1833659445085811, "market_dynamics": 0.668584, "expectation": {"probability": 59.7594, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.577226, "high": 43.573345, "low": 41.663356, "close": 43.0433, "volume": 451943}, "trend_line": 36.367027, "activity_lines": {"activity_5": 41.87048, "activity_10": 40.119836, "activity_20": 36.678888, "activity_30": 35.858568}, "trend_signal": 0, "fair_value": 33.012958, "relative_strength": 10.646822, "rate_of_change": -0.1834091099348529, "market_dynamics": 0.750506, "expectation": {"probability": 61.3607, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.491042, "high": 45.903657, "low": 41.170271, "close": 41.5445, "volume": 426793}, "trend_line": 36.29187, "activity_lines": {"activity_5": 41.929567, "activity_10": 40.644262, "activity_20": 37.408218, "activity_30": 36.192599}, "trend_signal": 0, "fair_value": 33.129829, "relative_strength": 8.893702, "rate_of_change": -0.2066624802736755, "market_dynamics": 0.820083, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.53154, "high": 46.241855, "low": 42.449292, "close": 46.2053, "volume": 409335}, "trend_line": 36.429803, "activity_lines": {"activity_5": 43.453307, "activity_10": 41.886729, "activity_20": 38.533051, "activity_30": 36.832175}, "trend_signal": 1, "fair_value": 33.306524, "relative_strength": 17.347297, "rate_of_change": 0.3800658384370845, "market_dynamics": 0.960026, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.123039, "high": 47.841116, "low": 45.890002, "close": 46.9638, "volume": 449089}, "trend_line": 36.54167, "activity_lines": {"activity_5": 44.843613, "activity_10": 43.078876, "activity_20": 39.657202, "activity_30": 37.511788}, "trend_signal": 1, "fair_value": 33.488621, "relative_strength": 17.414576, "rate_of_change": 0.3070755007925893, "market_dynamics": 1.181533, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.753596, "high": 46.970732, "low": 42.933619, "close": 46.0225, "volume": 536583}, "trend_line": 36.57628, "activity_lines": {"activity_5": 45.514393, "activity_10": 43.904164, "activity_20": 40.607022, "activity_30": 38.123454}, "trend_signal": 1, "fair_value": 33.653541, "relative_strength": 14.118074, "rate_of_change": 0.09471378839553196, "market_dynamics": 1.364345, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.748342, "high": 47.263447, "low": 45.510736, "close": 45.9037, "volume": 302246}, "trend_line": 36.647343, "activity_lines": {"activity_5": 45.897, "activity_10": 44.540204, "activity_20": 41.438207, "activity_30": 38.725223}, "trend_signal": 1, "fair_value": 33.812634, "relative_strength": 13.201246, "rate_of_change": 0.19428711722461203, "market_dynamics": 1.540869, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.057669, "high": 48.709267, "low": 43.532194, "close": 47.9142, "volume": 219336}, "trend_line": 36.856827, "activity_lines": {"activity_5": 46.75908, "activity_10": 45.370495, "activity_20": 42.369803, "activity_30": 39.452117}, "trend_signal": 1, "fair_value": 33.993423, "relative_strength": 16.852011, "rate_of_change": 0.5716212495951025, "market_dynamics": 1.571896, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.426007, "high": 50.778219, "low": 47.804575, "close": 50.7381, "volume": 279033}, "trend_line": 37.10362, "activity_lines": {"activity_5": 48.137813, "activity_10": 46.574151, "activity_20": 43.456229, "activity_30": 40.347683}, "trend_signal": 1, "fair_value": 34.205381, "relative_strength": 20.953442, "rate_of_change": 0.6695991491616918, "market_dynamics": 1.551691, "expectation": {"probability": 57.2473, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.072269, "high": 54.266286, "low": 51.405144, "close": 54.229, "volume": 419096}, "trend_line": 37.56735, "activity_lines": {"activity_5": 50.377993, "activity_10": 48.224756, "activity_20": 44.769554, "activity_30": 41.452546}, "trend_signal": 1, "fair_value": 34.455676, "relative_strength": 26.706182, "rate_of_change": 1.249824141148487, "market_dynamics": 1.545009, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.292969, "high": 55.33478, "low": 51.706719, "close": 53.3791, "volume": 381848}, "trend_line": 38.128843, "activity_lines": {"activity_5": 51.850527, "activity_10": 49.478078, "activity_20": 45.888786, "activity_30": 42.472659}, "trend_signal": 1, "fair_value": 34.689299, "relative_strength": 24.209799, "rate_of_change": 1.4946303106287928, "market_dynamics": 1.533025, "expectation": {"probability": 59.6407, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.708142, "high": 55.179472, "low": 52.611497, "close": 53.2969, "volume": 355562}, "trend_line": 38.79759, "activity_lines": {"activity_5": 52.80522, "activity_10": 50.514905, "activity_20": 46.889913, "activity_30": 43.451243}, "trend_signal": 1, "fair_value": 34.916221, "relative_strength": 21.844416, "rate_of_change": 1.7539136973025806, "market_dynamics": 1.511815, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.497928, "high": 54.941842, "low": 50.089194, "close": 50.3268, "volume": 468916}, "trend_line": 39.429013, "activity_lines": {"activity_5": 52.277, "activity_10": 50.825285, "activity_20": 47.526758, "activity_30": 44.195063}, "trend_signal": 1, "fair_value": 35.10189, "relative_strength": 17.165763, "rate_of_change": 1.6274799542961251, "market_dynamics": 1.425445, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.962627, "high": 53.141427, "low": 49.97953, "close": 52.712, "volume": 327706}, "trend_line": 40.15635, "activity_lines": {"activity_5": 52.383007, "activity_10": 51.40966, "activity_20": 48.315059, "activity_30": 45.05203}, "trend_signal": 1, "fair_value": 35.311535, "relative_strength": 19.788414, "rate_of_change": 1.8446746308359425, "market_dynamics": 1.273859, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.351731, "high": 55.380522, "low": 52.309919, "close": 55.1155, "volume": 325864}, "trend_line": 41.02085, "activity_lines": {"activity_5": 53.158587, "activity_10": 52.312731, "activity_20": 49.251983, "activity_30": 46.017137}, "trend_signal": 1, "fair_value": 35.544522, "relative_strength": 22.114567, "rate_of_change": 2.15283510578028, "market_dynamics": 1.168836, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.733026, "high": 61.201848, "low": 56.733026, "close": 59.0177, "volume": 694268}, "trend_line": 42.205273, "activity_lines": {"activity_5": 55.1758, "activity_10": 53.77708, "activity_20": 50.470469, "activity_30": 47.178224}, "trend_signal": 1, "fair_value": 35.817466, "relative_strength": 28.793683, "rate_of_change": 2.887368252973781, "market_dynamics": 1.243055, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.059493, "high": 60.498151, "low": 52.684568, "close": 54.558, "volume": 579473}, "trend_line": 43.131207, "activity_lines": {"activity_5": 55.33054, "activity_10": 54.194298, "activity_20": 51.158431, "activity_30": 47.975174}, "trend_signal": 1, "fair_value": 36.032875, "relative_strength": 20.471045, "rate_of_change": 2.193882266796391, "market_dynamics": 1.236913, "expectation": {"probability": 57.7535, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.559457, "high": 57.838876, "low": 50.628436, "close": 53.2878, "volume": 695752}, "trend_line": 44.109117, "activity_lines": {"activity_5": 54.977807, "activity_10": 54.22322, "activity_20": 51.639349, "activity_30": 48.630438}, "trend_signal": 1, "fair_value": 36.228953, "relative_strength": 16.951616, "rate_of_change": 2.2672910591164173, "market_dynamics": 1.100884, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.013594, "high": 55.15205, "low": 49.239312, "close": 50.866, "volume": 1048113}, "trend_line": 44.85235, "activity_lines": {"activity_5": 53.620407, "activity_10": 53.714113, "activity_20": 51.827345, "activity_30": 49.066366}, "trend_signal": 1, "fair_value": 36.393415, "relative_strength": 13.374028, "rate_of_change": 1.6849872555825671, "market_dynamics": 0.803539, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.163689, "high": 56.1573, "low": 52.118087, "close": 56.1573, "volume": 893756}, "trend_line": 45.708677, "activity_lines": {"activity_5": 54.14984, "activity_10": 54.164735, "activity_20": 52.46949, "activity_30": 49.795718}, "trend_signal": 1, "fair_value": 36.613013, "relative_strength": 20.086766, "rate_of_change": 1.9092132296301092, "market_dynamics": 0.485657, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.270882, "high": 57.793164, "low": 55.014998, "close": 57.4002, "volume": 209194}, "trend_line": 46.61465, "activity_lines": {"activity_5": 55.02412, "activity_10": 54.806278, "activity_20": 53.157246, "activity_30": 50.550009}, "trend_signal": 1, "fair_value": 36.841444, "relative_strength": 21.928781, "rate_of_change": 1.9820591175719129, "market_dynamics": 0.168301, "expectation": {"probability": 55.546, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.506329, "high": 62.716148, "low": 54.094452, "close": 55.2026, "volume": 320666}, "trend_line": 47.248087, "activity_lines": {"activity_5": 55.2737, "activity_10": 54.975147, "activity_20": 53.563771, "activity_30": 51.104071}, "trend_signal": 1, "fair_value": 37.041022, "relative_strength": 17.790576, "rate_of_change": 1.358879665512882, "market_dynamics": -0.089572, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.271709, "high": 56.6314, "low": 53.584015, "close": 56.6314, "volume": 466877}, "trend_line": 47.988173, "activity_lines": {"activity_5": 55.956573, "activity_10": 55.369149, "activity_20": 54.048471, "activity_30": 51.709446}, "trend_signal": 1, "fair_value": 37.251671, "relative_strength": 20.445283, "rate_of_change": 1.5663829945115135, "market_dynamics": -0.158013, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.510283, "high": 58.710954, "low": 56.669264, "close": 57.92, "volume": 174813}, "trend_line": 48.72375, "activity_lines": {"activity_5": 56.846073, "activity_10": 55.882813, "activity_20": 54.584052, "activity_30": 52.350209}, "trend_signal": 1, "fair_value": 37.471547, "relative_strength": 21.204813, "rate_of_change": 1.532829766200933, "market_dynamics": -0.402316, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.990651, "high": 57.840065, "low": 54.6023, "close": 55.1819, "volume": 170436}, "trend_line": 49.356497, "activity_lines": {"activity_5": 56.352607, "activity_10": 55.803949, "activity_20": 54.803078, "activity_30": 52.766864}, "trend_signal": 1, "fair_value": 37.657972, "relative_strength": 16.490413, "rate_of_change": 1.2986418327817435, "market_dynamics": -0.601165, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.881367, "high": 57.060551, "low": 55.022061, "close": 56.7008, "volume": 336276}, "trend_line": 50.019793, "activity_lines": {"activity_5": 56.430467, "activity_10": 56.000042, "activity_20": 55.127627, "activity_30": 53.24069}, "trend_signal": 1, "fair_value": 37.856334, "relative_strength": 17.544027, "rate_of_change": 1.3438879181397387, "market_dynamics": -0.645506, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.961362, "high": 57.201605, "low": 53.852817, "close": 54.3125, "volume": 377892}, "trend_line": 50.614127, "activity_lines": {"activity_5": 55.758853, "activity_10": 55.804024, "activity_20": 55.17387, "activity_30": 53.517638}, "trend_signal": 1, "fair_value": 38.025986, "relative_strength": 12.838618, "rate_of_change": 1.1881976400822039, "market_dynamics": -0.782012, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.183996, "high": 55.834477, "low": 50.615178, "close": 55.2219, "volume": 278584}, "trend_line": 51.114513, "activity_lines": {"activity_5": 55.449713, "activity_10": 55.777815, "activity_20": 55.26668, "activity_30": 53.814914}, "trend_signal": 1, "fair_value": 38.201454, "relative_strength": 14.96523, "rate_of_change": 0.9886291232485326, "market_dynamics": -0.896595, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.391691, "high": 57.660122, "low": 54.312438, "close": 56.391, "volume": 595761}, "trend_line": 51.64717, "activity_lines": {"activity_5": 55.62424, "activity_10": 55.929004, "activity_20": 55.436035, "activity_30": 54.155333}, "trend_signal": 1, "fair_value": 38.385187, "relative_strength": 16.679634, "rate_of_change": 1.0420856401390353, "market_dynamics": -0.831531, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.341766, "high": 56.830737, "low": 49.365894, "close": 51.0947, "volume": 359741}, "trend_line": 51.987747, "activity_lines": {"activity_5": 54.135267, "activity_10": 55.016775, "activity_20": 55.074062, "activity_30": 54.119689}, "trend_signal": 1, "fair_value": 38.512282, "relative_strength": 5.814611, "rate_of_change": 0.6594301294727206, "market_dynamics": -1.022592, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.914811, "high": 52.793512, "low": 47.467193, "close": 47.747, "volume": 299280}, "trend_line": 52.169517, "activity_lines": {"activity_5": 51.802873, "activity_10": 53.58792, "activity_20": 54.408185, "activity_30": 53.846093}, "trend_signal": 0, "fair_value": 38.603715, "relative_strength": 0.219779, "rate_of_change": 0.34964007961337545, "market_dynamics": -1.169783, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.3073, "high": 50.31522, "low": 46.288004, "close": 50.0554, "volume": 354441}, "trend_line": 52.403253, "activity_lines": {"activity_5": 50.836867, "activity_10": 52.754287, "activity_20": 53.988976, "activity_30": 53.709698}, "trend_signal": 0, "fair_value": 38.715986, "relative_strength": 3.762878, "rate_of_change": 0.4480317500351793, "market_dynamics": -1.267993, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.935538, "high": 51.174683, "low": 47.540791, "close": 48.1068, "volume": 309044}, "trend_line": 52.621997, "activity_lines": {"activity_5": 49.505133, "activity_10": 51.659949, "activity_20": 53.399621, "activity_30": 53.432508}, "trend_signal": 0, "fair_value": 38.807159, "relative_strength": 0.005882, "rate_of_change": 0.4174244679046947, "market_dynamics": -1.461011, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.36796, "high": 49.755619, "low": 46.168098, "close": 47.4672, "volume": 316550}, "trend_line": 52.66406, "activity_lines": {"activity_5": 48.43454, "activity_10": 50.604313, "activity_20": 52.759923, "activity_30": 53.09994}, "trend_signal": 0, "fair_value": 38.890429, "relative_strength": 0.33755, "rate_of_change": 0.07993425259022163, "market_dynamics": -1.446018, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.447931, "high": 50.005475, "low": 45.692652, "close": 45.7684, "volume": 385928}, "trend_line": 52.624213, "activity_lines": {"activity_5": 47.3926, "activity_10": 49.429855, "activity_20": 51.98341, "activity_30": 52.655059}, "trend_signal": 0, "fair_value": 38.955933, "relative_strength": -2.118995, "rate_of_change": -0.07566260557959592, "market_dynamics": -1.39983, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.717725, "high": 47.901907, "low": 42.760359, "close": 43.2801, "volume": 240301}, "trend_line": 52.5328, "activity_lines": {"activity_5": 45.876313, "activity_10": 47.974133, "activity_20": 51.014427, "activity_30": 52.052213}, "trend_signal": 0, "fair_value": 38.996727, "relative_strength": -6.032787, "rate_of_change": -0.17370901109722203, "market_dynamics": -1.438889, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.84, "high": 45.53, "low": 38.84, "close": 38.97, "volume": 423077}, "trend_line": 52.301677, "activity_lines": {"activity_5": 43.22112, "activity_10": 45.978769, "activity_20": 49.709898, "activity_30": 51.177194}, "trend_signal": 0, "fair_value": 38.996478, "relative_strength": -13.653519, "rate_of_change": -0.4399594158316399, "market_dynamics": -1.390618, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.85, "high": 44.165, "low": 38.42, "close": 42.83, "volume": 894153}, "trend_line": 52.132203, "activity_lines": {"activity_5": 42.59162, "activity_10": 44.964178, "activity_20": 48.847217, "activity_30": 50.566118}, "trend_signal": 0, "fair_value": 39.031973, "relative_strength": -8.697939, "rate_of_change": -0.3240316749308077, "market_dynamics": -1.306683, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.25, "high": 47.4654, "low": 41.0, "close": 47.19, "volume": 343562}, "trend_line": 52.013933, "activity_lines": {"activity_5": 43.76724, "activity_10": 44.967622, "activity_20": 48.449573, "activity_30": 50.247266}, "trend_signal": 0, "fair_value": 39.106817, "relative_strength": -3.388376, "rate_of_change": -0.22686553261521566, "market_dynamics": -1.181074, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.1, "high": 56.12, "low": 46.69, "close": 55.47, "volume": 530909}, "trend_line": 52.0553, "activity_lines": {"activity_5": 47.72134, "activity_10": 46.643811, "activity_20": 48.858006, "activity_30": 50.470238}, "trend_signal": 0, "fair_value": 39.255574, "relative_strength": 7.732083, "rate_of_change": 0.0795306134608222, "market_dynamics": -0.708338, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.05, "high": 55.87, "low": 52.73, "close": 55.7, "volume": 486902}, "trend_line": 52.132663, "activity_lines": {"activity_5": 51.105333, "activity_10": 48.282267, "activity_20": 49.291616, "activity_30": 50.70538}, "trend_signal": 0, "fair_value": 39.403722, "relative_strength": 6.879007, "rate_of_change": 0.14861695158801946, "market_dynamics": -0.262435, "expectation": {"probability": 54.5269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.08, "high": 57.13, "low": 52.9, "close": 56.27, "volume": 409992}, "trend_line": 52.231767, "activity_lines": {"activity_5": 53.851333, "activity_10": 49.87976, "activity_20": 49.787608, "activity_30": 50.972305}, "trend_signal": 0, "fair_value": 39.554313, "relative_strength": 6.303441, "rate_of_change": 0.19009963101251315, "market_dynamics": 0.147625, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.09, "high": 61.1, "low": 55.36, "close": 60.81, "volume": 462354}, "trend_line": 52.581207, "activity_lines": {"activity_5": 56.957333, "activity_10": 52.189715, "activity_20": 50.710898, "activity_30": 51.525739}, "trend_signal": 0, "fair_value": 39.742417, "relative_strength": 11.412501, "rate_of_change": 0.6690181475193082, "market_dynamics": 0.595319, "expectation": {"probability": 59.0822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.38, "high": 63.5, "low": 58.695, "close": 61.31, "volume": 312600}, "trend_line": 52.867807, "activity_lines": {"activity_5": 59.031333, "activity_10": 54.359611, "activity_20": 51.661909, "activity_30": 52.088887}, "trend_signal": 0, "fair_value": 39.931606, "relative_strength": 11.475238, "rate_of_change": 0.5450616605282568, "market_dynamics": 0.71706, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.3, "high": 61.82, "low": 58.145, "close": 60.25, "volume": 341586}, "trend_line": 53.038957, "activity_lines": {"activity_5": 59.810667, "activity_10": 56.085093, "activity_20": 52.495824, "activity_30": 52.565158}, "trend_signal": 0, "fair_value": 40.108288, "relative_strength": 8.020289, "rate_of_change": 0.3237319830572968, "market_dynamics": 0.784231, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.61, "high": 63.0, "low": 60.0, "close": 62.32, "volume": 180735}, "trend_line": 53.149033, "activity_lines": {"activity_5": 60.961333, "activity_10": 57.923636, "activity_20": 53.502749, "activity_30": 53.163935}, "trend_signal": 1, "fair_value": 40.299768, "relative_strength": 9.543192, "rate_of_change": 0.20753801776305555, "market_dynamics": 0.81456, "expectation": {"probability": 56.4661, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6cb7a2f-8183-4291-8dd5-d2965581e2f3/", "share_image": "https://sharemaestro.com/terminal/b6cb7a2f-8183-4291-8dd5-d2965581e2f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}