{"ticker": {"uuid": "b6cb7a2f-8183-4291-8dd5-d2965581e2f3", "symbol": "QQQU", "name": "DIREXION DAILY MAGNIFICENT 7 BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QQQU rose 1.30%, moving from 55.67 to 56.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.00 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is positive at 56.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.40"}, {"label": "12-Week Change", "value": "1.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.00"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.65, "high": 56.7317, "low": 51.85, "close": 56.4, "volume": 249540}, "trend_line": 52.793537, "activity_lines": {"activity_5": 52.772501, "activity_10": 54.356991, "activity_20": 54.03818, "activity_30": 53.064514}, "trend_signal": 0, "fair_value": 40.765135, "relative_strength": -1.997782, "rate_of_change": 0.07565925707776688, "market_dynamics": -0.004724, "expectation": {"probability": 56.4337, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 22.570564, "high": 24.216981, "low": 22.455182, "close": 22.531955, "volume": 42012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.531955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.188915, "high": 23.259663, "low": 21.962588, "close": 22.261073, "volume": 164899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.396514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.323478, "high": 24.523188, "low": 22.535062, "close": 24.298548, "volume": 54273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.030525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.008406, "high": 24.629695, "low": 23.342738, "close": 23.431494, "volume": 35078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.130768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.582378, "high": 24.363428, "low": 22.765826, "close": 23.610869, "volume": 24509}, "trend_line": null, "activity_lines": {"activity_5": 23.448671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.226788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.83977, "high": 24.775254, "low": 23.431583, "close": 24.076659, "volume": 18850}, "trend_line": null, "activity_lines": {"activity_5": 23.731961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.368433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.168166, "high": 24.177041, "low": 20.218539, "close": 20.494658, "volume": 34694}, "trend_line": null, "activity_lines": {"activity_5": 22.718271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.957894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.742286, "high": 22.810204, "low": 19.970023, "close": 22.777897, "volume": 45837}, "trend_line": null, "activity_lines": {"activity_5": 22.583422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.935394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.609005, "high": 23.955152, "low": 22.188915, "close": 23.91894, "volume": 36733}, "trend_line": null, "activity_lines": {"activity_5": 22.930297, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.044677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.292424, "high": 24.656322, "low": 23.848645, "close": 24.059263, "volume": 17353}, "trend_line": null, "activity_lines": {"activity_5": 23.291449, "activity_10": 23.231616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.146136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.977341, "high": 25.250985, "low": 23.977341, "close": 25.05803, "volume": 12551}, "trend_line": null, "activity_lines": {"activity_5": 23.955632, "activity_10": 23.579233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.319944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.446247, "high": 26.271675, "low": 25.11794, "close": 26.196765, "volume": 17547}, "trend_line": null, "activity_lines": {"activity_5": 24.933967, "activity_10": 24.087965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.559679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.493564, "high": 27.033997, "low": 24.833833, "close": 25.854523, "volume": 27359}, "trend_line": null, "activity_lines": {"activity_5": 25.418082, "activity_10": 24.462912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.736206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0351, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.298302, "high": 28.020161, "low": 25.943279, "close": 27.726469, "volume": 54913}, "trend_line": null, "activity_lines": {"activity_5": 26.32107, "activity_10": 25.149923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.021225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.611885, "high": 30.434315, "low": 27.58517, "close": 29.784269, "volume": 71190}, "trend_line": null, "activity_lines": {"activity_5": 27.656157, "activity_10": 26.132989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.405427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.919532, "high": 30.913596, "low": 29.431376, "close": 29.706874, "volume": 113938}, "trend_line": null, "activity_lines": {"activity_5": 28.583778, "activity_10": 26.989739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.736768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.768648, "high": 32.019063, "low": 28.89689, "close": 30.471475, "volume": 106306}, "trend_line": null, "activity_lines": {"activity_5": 29.456343, "activity_10": 27.88314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.074104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.566, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.676041, "high": 35.772409, "low": 30.640465, "close": 35.727938, "volume": 125483}, "trend_line": null, "activity_lines": {"activity_5": 31.796081, "activity_10": 29.550865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.665983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5556, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.81688, "high": 37.293315, "low": 33.362085, "close": 34.162562, "volume": 294661}, "trend_line": null, "activity_lines": {"activity_5": 32.9558, "activity_10": 30.698521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.113172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0621, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.989721, "high": 35.625655, "low": 30.938509, "close": 31.041237, "volume": 350794}, "trend_line": null, "activity_lines": {"activity_5": 32.646005, "activity_10": 31.092415, "activity_20": 28.31011, "activity_30": null}, "trend_signal": 0, "fair_value": 26.359575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1342, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.956804, "high": 33.086365, "low": 27.322934, "close": 28.221247, "volume": 246142}, "trend_line": null, "activity_lines": {"activity_5": 31.312415, "activity_10": 30.84664, "activity_20": 28.487412, "activity_30": null}, "trend_signal": 0, "fair_value": 26.448226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9764, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.092877, "high": 31.174116, "low": 26.280536, "close": 26.851542, "volume": 259413}, "trend_line": null, "activity_lines": {"activity_5": 29.621298, "activity_10": 30.294313, "activity_20": 28.507175, "activity_30": null}, "trend_signal": 0, "fair_value": 26.466559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.324402, "high": 26.420174, "low": 22.324402, "close": 26.372857, "volume": 282417}, "trend_line": null, "activity_lines": {"activity_5": 28.011949, "activity_10": 29.643049, "activity_20": 28.459488, "activity_30": null}, "trend_signal": 0, "fair_value": 26.462485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.593611, "high": 29.599845, "low": 26.273509, "close": 29.493115, "volume": 166021}, "trend_line": null, "activity_lines": {"activity_5": 28.066357, "activity_10": 29.549679, "activity_20": 28.699092, "activity_30": null}, "trend_signal": 0, "fair_value": 26.588761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.65321, "high": 30.942778, "low": 28.995041, "close": 30.008978, "volume": 192373}, "trend_line": null, "activity_lines": {"activity_5": 28.604017, "activity_10": 29.517982, "activity_20": 28.95896, "activity_30": null}, "trend_signal": 0, "fair_value": 26.725569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.955613, "high": 29.964507, "low": 27.892162, "close": 28.941676, "volume": 72643}, "trend_line": null, "activity_lines": {"activity_5": 28.854726, "activity_10": 29.288145, "activity_20": 29.086714, "activity_30": null}, "trend_signal": 0, "fair_value": 26.810804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.683744, "high": 28.70598, "low": 25.962124, "close": 25.962124, "volume": 86213}, "trend_line": null, "activity_lines": {"activity_5": 28.064223, "activity_10": 28.530483, "activity_20": 28.907533, "activity_30": null}, "trend_signal": 0, "fair_value": 26.779372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.673659, "high": 29.733258, "low": 26.042171, "close": 29.670999, "volume": 66946}, "trend_line": null, "activity_lines": {"activity_5": 28.569306, "activity_10": 28.529151, "activity_20": 29.055544, "activity_30": null}, "trend_signal": 0, "fair_value": 26.882644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.181819, "high": 31.618914, "low": 28.434707, "close": 31.254163, "volume": 101901}, "trend_line": null, "activity_lines": {"activity_5": 29.382234, "activity_10": 28.925792, "activity_20": 29.321508, "activity_30": null}, "trend_signal": 0, "fair_value": 27.033386, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.500302, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.56546, "high": 33.213014, "low": 31.233608, "close": 32.357055, "volume": 84778}, "trend_line": 27.210842, "activity_lines": {"activity_5": 30.44539, "activity_10": 29.57584, "activity_20": 29.657579, "activity_30": 28.719289}, "trend_signal": 1, "fair_value": 27.210842, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.56596, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.357055, "high": 32.793951, "low": 30.992869, "close": 32.46405, "volume": 87205}, "trend_line": 27.541912, "activity_lines": {"activity_5": 31.387672, "activity_10": 30.221417, "activity_20": 29.964327, "activity_30": 29.058206}, "trend_signal": 1, "fair_value": 27.3803, "relative_strength": null, "rate_of_change": 1.2166841437688714, "market_dynamics": -0.381624, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.25006, "high": 32.446217, "low": 31.197943, "close": 31.82208, "volume": 80218}, "trend_line": 27.860612, "activity_lines": {"activity_5": 31.881139, "activity_10": 30.67313, "activity_20": 30.174668, "activity_30": 29.334346}, "trend_signal": 1, "fair_value": 27.519106, "relative_strength": null, "rate_of_change": 1.157145516985167, "market_dynamics": -0.342462, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.151981, "high": 32.829616, "low": 31.46543, "close": 32.134149, "volume": 23217}, "trend_line": 28.121799, "activity_lines": {"activity_5": 32.087966, "activity_10": 31.09121, "activity_20": 30.387943, "activity_30": 29.610058}, "trend_signal": 1, "fair_value": 27.658956, "relative_strength": null, "rate_of_change": 0.9374776117624394, "market_dynamics": -0.320683, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.455134, "high": 34.773357, "low": 31.113239, "close": 34.336461, "volume": 85766}, "trend_line": 28.485297, "activity_lines": {"activity_5": 32.864686, "activity_10": 31.80496, "activity_20": 30.781059, "activity_30": 30.011004}, "trend_signal": 1, "fair_value": 27.855353, "relative_strength": null, "rate_of_change": 1.2925844466778242, "market_dynamics": -0.095341, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.103258, "high": 35.691731, "low": 32.281267, "close": 32.96336, "volume": 228144}, "trend_line": 28.797047, "activity_lines": {"activity_5": 32.97822, "activity_10": 32.180994, "activity_20": 31.011928, "activity_30": 30.299911}, "trend_signal": 1, "fair_value": 28.001296, "relative_strength": null, "rate_of_change": 1.0944242568367815, "market_dynamics": 0.222591, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.579961, "high": 38.705332, "low": 32.072805, "close": 38.491432, "volume": 183540}, "trend_line": 29.27754, "activity_lines": {"activity_5": 34.894024, "activity_10": 33.508415, "activity_20": 31.754141, "activity_30": 30.925355}, "trend_signal": 1, "fair_value": 28.292689, "relative_strength": null, "rate_of_change": 1.668549556487508, "market_dynamics": 0.763679, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.498967, "high": 39.498967, "low": 35.959129, "close": 36.40503, "volume": 249362}, "trend_line": 29.807885, "activity_lines": {"activity_5": 35.712535, "activity_10": 34.28286, "activity_20": 32.255817, "activity_30": 31.385193}, "trend_signal": 1, "fair_value": 28.511941, "relative_strength": null, "rate_of_change": 1.8114397589414977, "market_dynamics": 1.241393, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.11833, "high": 38.794584, "low": 36.137543, "close": 37.222026, "volume": 164872}, "trend_line": 30.289356, "activity_lines": {"activity_5": 36.497848, "activity_10": 35.015977, "activity_20": 32.807048, "activity_30": 31.863525}, "trend_signal": 1, "fair_value": 28.741154, "relative_strength": null, "rate_of_change": 1.615247106596133, "market_dynamics": 1.388207, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.920792, "high": 38.140667, "low": 36.538774, "close": 38.054536, "volume": 116764}, "trend_line": 30.760543, "activity_lines": {"activity_5": 37.221473, "activity_10": 35.763169, "activity_20": 33.430451, "activity_30": 32.364504}, "trend_signal": 1, "fair_value": 28.979958, "relative_strength": null, "rate_of_change": 1.5556190762193718, "market_dynamics": 1.396926, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.437934, "high": 43.190293, "low": 38.437934, "close": 43.190293, "volume": 366187}, "trend_line": 31.398244, "activity_lines": {"activity_5": 39.409145, "activity_10": 37.320492, "activity_20": 34.52444, "activity_30": 33.166424}, "trend_signal": 1, "fair_value": 29.335217, "relative_strength": null, "rate_of_change": 2.073113598807407, "market_dynamics": 1.46085, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.368618, "high": 46.588371, "low": 42.164925, "close": 45.695594, "volume": 556722}, "trend_line": 32.086163, "activity_lines": {"activity_5": 41.750122, "activity_10": 39.136356, "activity_20": 35.799177, "activity_30": 34.088833}, "trend_signal": 1, "fair_value": 29.73425, "relative_strength": null, "rate_of_change": 2.1909473663559047, "market_dynamics": 1.566717, "expectation": {"probability": 65.2083, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.561041, "high": 48.966072, "low": 42.242917, "close": 44.301769, "volume": 593897}, "trend_line": 32.689663, "activity_lines": {"activity_5": 43.146213, "activity_10": 40.458224, "activity_20": 36.857957, "activity_30": 34.876937}, "trend_signal": 1, "fair_value": 30.081096, "relative_strength": null, "rate_of_change": 1.8808730729193264, "market_dynamics": 1.748285, "expectation": {"probability": 64.433, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.029762, "high": 47.819055, "low": 43.972383, "close": 45.047993, "volume": 632486}, "trend_line": 33.329445, "activity_lines": {"activity_5": 44.264596, "activity_10": 41.688865, "activity_20": 37.90471, "activity_30": 35.674249}, "trend_signal": 1, "fair_value": 30.429163, "relative_strength": null, "rate_of_change": 1.957138560896136, "market_dynamics": 1.954973, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.416347, "high": 44.491957, "low": 40.864053, "close": 43.799191, "volume": 406919}, "trend_line": 33.865203, "activity_lines": {"activity_5": 44.444981, "activity_10": 42.457655, "activity_20": 38.7436, "activity_30": 36.349716}, "trend_signal": 1, "fair_value": 30.733028, "relative_strength": null, "rate_of_change": 1.6074615103851904, "market_dynamics": 1.82577, "expectation": {"probability": 63.1461, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.348799, "high": 46.132626, "low": 40.864053, "close": 42.067278, "volume": 599701}, "trend_line": 34.274636, "activity_lines": {"activity_5": 43.665084, "activity_10": 42.739501, "activity_20": 39.349422, "activity_30": 36.878882}, "trend_signal": 1, "fair_value": 30.9849, "relative_strength": null, "rate_of_change": 1.2090079601767039, "market_dynamics": 1.622165, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.444748, "high": 44.20929, "low": 40.153057, "close": 43.607769, "volume": 587056}, "trend_line": 34.737999, "activity_lines": {"activity_5": 43.473552, "activity_10": 43.135911, "activity_20": 40.044537, "activity_30": 37.48102}, "trend_signal": 1, "fair_value": 31.25931, "relative_strength": null, "rate_of_change": 1.351912242043945, "market_dynamics": 1.449337, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.145574, "high": 45.941204, "low": 42.533618, "close": 44.984185, "volume": 232799}, "trend_line": 35.221756, "activity_lines": {"activity_5": 43.880014, "activity_10": 43.689554, "activity_20": 40.800901, "activity_30": 38.142064}, "trend_signal": 1, "fair_value": 31.551329, "relative_strength": null, "rate_of_change": 1.3925874083881373, "market_dynamics": 1.157677, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.946091, "high": 45.485529, "low": 40.845822, "close": 43.771845, "volume": 401207}, "trend_line": 35.489887, "activity_lines": {"activity_5": 43.836868, "activity_10": 43.866787, "activity_20": 41.351222, "activity_30": 38.693683}, "trend_signal": 1, "fair_value": 31.805923, "relative_strength": null, "rate_of_change": 0.761265281606073, "market_dynamics": 0.91202, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.620626, "high": 43.808307, "low": 41.137513, "close": 41.629741, "volume": 359641}, "trend_line": 35.738793, "activity_lines": {"activity_5": 43.164764, "activity_10": 43.535459, "activity_20": 41.630386, "activity_30": 39.089802}, "trend_signal": 1, "fair_value": 32.006409, "relative_strength": null, "rate_of_change": 0.7013434559540809, "market_dynamics": 0.56575, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.021701, "high": 43.497565, "low": 40.6544, "close": 43.334309, "volume": 220694}, "trend_line": 36.148562, "activity_lines": {"activity_5": 43.205479, "activity_10": 43.449049, "activity_20": 42.022483, "activity_30": 39.579836}, "trend_signal": 1, "fair_value": 32.232967, "relative_strength": null, "rate_of_change": 1.1465664215352687, "market_dynamics": 0.133016, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.708038, "high": 43.753615, "low": 40.189518, "close": 40.317133, "volume": 177216}, "trend_line": 36.551758, "activity_lines": {"activity_5": 42.156, "activity_10": 42.811443, "activity_20": 42.074957, "activity_30": 39.848776}, "trend_signal": 1, "fair_value": 32.39148, "relative_strength": null, "rate_of_change": 1.115386000693475, "market_dynamics": -0.273441, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.854938, "high": 41.091937, "low": 34.115878, "close": 36.534268, "volume": 542430}, "trend_line": 36.874515, "activity_lines": {"activity_5": 40.064942, "activity_10": 41.583833, "activity_20": 41.729763, "activity_30": 39.847647}, "trend_signal": 1, "fair_value": 32.471149, "relative_strength": 6.557558, "rate_of_change": 0.8830136159251297, "market_dynamics": -0.610214, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.053843, "high": 37.190573, "low": 31.41464, "close": 33.234517, "volume": 537126}, "trend_line": 37.103237, "activity_lines": {"activity_5": 37.437294, "activity_10": 39.897496, "activity_20": 41.047868, "activity_30": 39.612809}, "trend_signal": 1, "fair_value": 32.485552, "relative_strength": -0.428372, "rate_of_change": 0.6202712089908102, "market_dynamics": -0.84523, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.675794, "high": 31.748717, "low": 28.967628, "close": 31.384103, "volume": 562058}, "trend_line": 37.16627, "activity_lines": {"activity_5": 34.895331, "activity_10": 38.08951, "activity_20": 40.184503, "activity_30": 39.243832}, "trend_signal": 0, "fair_value": 32.465155, "relative_strength": -4.153404, "rate_of_change": 0.1698854469220495, "market_dynamics": -1.0357, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.374988, "high": 31.493487, "low": 28.795348, "close": 30.891875, "volume": 426087}, "trend_line": 37.1957, "activity_lines": {"activity_5": 32.872334, "activity_10": 36.417758, "activity_20": 39.288318, "activity_30": 38.839033}, "trend_signal": 0, "fair_value": 32.43655, "relative_strength": -6.367957, "rate_of_change": 0.0791847016125238, "market_dynamics": -1.155138, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.140676, "high": 33.735094, "low": 29.025325, "close": 29.180492, "volume": 540242}, "trend_line": 37.203661, "activity_lines": {"activity_5": 31.108371, "activity_10": 34.638034, "activity_20": 38.239008, "activity_30": 38.321923}, "trend_signal": 0, "fair_value": 32.378406, "relative_strength": -10.441298, "rate_of_change": 0.02140301163842744, "market_dynamics": -1.236597, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.85701, "high": 31.033366, "low": 23.275025, "close": 23.484956, "volume": 917643}, "trend_line": 37.121088, "activity_lines": {"activity_5": 28.18834, "activity_10": 32.085072, "activity_20": 36.691604, "activity_30": 37.436845}, "trend_signal": 0, "fair_value": 32.222381, "relative_strength": -20.744215, "rate_of_change": -0.22194858726402344, "market_dynamics": -1.215311, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.011414, "high": 29.00707, "low": 20.582424, "close": 26.779969, "volume": 1923290}, "trend_line": 37.024721, "activity_lines": {"activity_5": 27.2366, "activity_10": 30.522098, "activity_20": 35.519535, "activity_30": 36.769676}, "trend_signal": 0, "fair_value": 32.128546, "relative_strength": -14.543421, "rate_of_change": -0.2596017659827232, "market_dynamics": -1.107996, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.231236, "high": 28.295128, "low": 23.439319, "close": 23.950457, "volume": 957479}, "trend_line": 36.781264, "activity_lines": {"activity_5": 25.771993, "activity_10": 28.753611, "activity_20": 34.127713, "activity_30": 35.926175}, "trend_signal": 0, "fair_value": 31.989934, "relative_strength": -22.570209, "rate_of_change": -0.6575525579247427, "market_dynamics": -1.037695, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.001201, "high": 28.751501, "low": 21.814631, "close": 28.568952, "volume": 1121463}, "trend_line": 36.654994, "activity_lines": {"activity_5": 26.34246, "activity_10": 28.146292, "activity_20": 33.242909, "activity_30": 35.396348}, "trend_signal": 0, "fair_value": 31.932918, "relative_strength": -11.890602, "rate_of_change": -0.34329978436847114, "market_dynamics": -0.894431, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.870158, "high": 30.948207, "low": 26.424364, "close": 30.467463, "volume": 984130}, "trend_line": 36.588441, "activity_lines": {"activity_5": 27.700626, "activity_10": 28.152617, "activity_20": 32.608542, "activity_30": 34.997153}, "trend_signal": 0, "fair_value": 31.908894, "relative_strength": -8.897863, "rate_of_change": -0.1815659825234154, "market_dynamics": -0.771525, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.773776, "high": 30.886688, "low": 28.221378, "close": 30.221022, "volume": 945267}, "trend_line": 36.535072, "activity_lines": {"activity_5": 28.890847, "activity_10": 28.29322, "activity_20": 32.023219, "activity_30": 34.586352}, "trend_signal": 0, "fair_value": 31.88167, "relative_strength": -9.447092, "rate_of_change": -0.145863006297545, "market_dynamics": -0.689268, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.598182, "high": 36.765411, "low": 32.566779, "close": 36.199509, "volume": 908313}, "trend_line": 36.670584, "activity_lines": {"activity_5": 31.624826, "activity_10": 29.635607, "activity_20": 32.074327, "activity_30": 34.564702}, "trend_signal": 0, "fair_value": 31.950207, "relative_strength": 2.582468, "rate_of_change": 0.3709093552627966, "market_dynamics": -0.376695, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.72086, "high": 36.272528, "low": 33.945026, "close": 34.428781, "volume": 524456}, "trend_line": 36.673662, "activity_lines": {"activity_5": 33.140592, "activity_10": 30.602135, "activity_20": 31.99893, "activity_30": 34.42007}, "trend_signal": 0, "fair_value": 31.988935, "relative_strength": -0.195125, "rate_of_change": 0.008393648707645711, "market_dynamics": -0.232191, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.460184, "high": 37.805851, "low": 34.949047, "close": 35.852665, "volume": 457945}, "trend_line": 36.769972, "activity_lines": {"activity_5": 34.432432, "activity_10": 31.772192, "activity_20": 32.103761, "activity_30": 34.367102}, "trend_signal": 0, "fair_value": 32.048377, "relative_strength": 1.752436, "rate_of_change": 0.26261353447605684, "market_dynamics": -0.056647, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.505822, "high": 37.276549, "low": 34.18234, "close": 36.199509, "volume": 368543}, "trend_line": 36.693574, "activity_lines": {"activity_5": 35.354306, "activity_10": 32.915116, "activity_20": 32.271219, "activity_30": 34.330298}, "trend_signal": 0, "fair_value": 32.111273, "relative_strength": 0.810733, "rate_of_change": -0.2077727989567265, "market_dynamics": 0.131149, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.126489, "high": 38.609158, "low": 35.9726, "close": 36.801921, "volume": 462981}, "trend_line": 36.706804, "activity_lines": {"activity_5": 36.094847, "activity_10": 34.039952, "activity_20": 32.531327, "activity_30": 34.337288}, "trend_signal": 0, "fair_value": 32.181283, "relative_strength": 2.655653, "rate_of_change": 0.036055359447951504, "market_dynamics": 0.191429, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.431716, "high": 38.107148, "low": 36.288228, "close": 36.48246, "volume": 339535}, "trend_line": 36.682152, "activity_lines": {"activity_5": 36.290175, "activity_10": 34.864576, "activity_20": 32.799974, "activity_30": 34.322815}, "trend_signal": 0, "fair_value": 32.244535, "relative_strength": 1.728351, "rate_of_change": -0.06715921113697647, "market_dynamics": 0.305421, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.528097, "high": 40.210274, "low": 36.276818, "close": 40.210274, "volume": 466614}, "trend_line": 36.75401, "activity_lines": {"activity_5": 37.709244, "activity_10": 36.190576, "activity_20": 33.458361, "activity_30": 34.550435}, "trend_signal": 0, "fair_value": 32.359981, "relative_strength": 8.061587, "rate_of_change": 0.195893632412839, "market_dynamics": 0.421777, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.530128, "high": 40.667209, "low": 38.437458, "close": 40.411325, "volume": 303189}, "trend_line": 36.661378, "activity_lines": {"activity_5": 38.809897, "activity_10": 37.257498, "activity_20": 34.142656, "activity_30": 34.786391}, "trend_signal": 0, "fair_value": 32.475, "relative_strength": 6.810686, "rate_of_change": -0.2520323632713868, "market_dynamics": 0.495367, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.369513, "high": 41.07845, "low": 38.939995, "close": 40.877399, "volume": 611332}, "trend_line": 36.500771, "activity_lines": {"activity_5": 39.761997, "activity_10": 38.193844, "activity_20": 34.885257, "activity_30": 35.058393}, "trend_signal": 0, "fair_value": 32.593344, "relative_strength": 8.210368, "rate_of_change": -0.4380822783038838, "market_dynamics": 0.587391, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.014479, "high": 42.312174, "low": 40.506459, "close": 42.293897, "volume": 258789}, "trend_line": 36.433842, "activity_lines": {"activity_5": 40.874404, "activity_10": 39.198464, "activity_20": 35.760096, "activity_30": 35.432143}, "trend_signal": 0, "fair_value": 32.728074, "relative_strength": 10.896407, "rate_of_change": -0.18336325005299695, "market_dynamics": 0.662829, "expectation": {"probability": 59.7594, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.577197, "high": 43.573315, "low": 41.663327, "close": 43.04327, "volume": 451943}, "trend_line": 36.367018, "activity_lines": {"activity_5": 41.870471, "activity_10": 40.119827, "activity_20": 36.678876, "activity_30": 35.858557}, "trend_signal": 0, "fair_value": 32.869378, "relative_strength": 10.646762, "rate_of_change": -0.18341189490802778, "market_dynamics": 0.741997, "expectation": {"probability": 61.3607, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.491067, "high": 45.903683, "low": 41.170294, "close": 41.544524, "volume": 426793}, "trend_line": 36.291862, "activity_lines": {"activity_5": 41.929568, "activity_10": 40.644259, "activity_20": 37.40821, "activity_30": 36.19259}, "trend_signal": 0, "fair_value": 32.986609, "relative_strength": 8.893789, "rate_of_change": -0.20665978167360263, "market_dynamics": 0.808827, "expectation": {"probability": 60.5463, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.531503, "high": 46.241815, "low": 42.449255, "close": 46.20526, "volume": 409335}, "trend_line": 36.429795, "activity_lines": {"activity_5": 43.453293, "activity_10": 41.88672, "activity_20": 38.533041, "activity_30": 36.832164}, "trend_signal": 1, "fair_value": 33.162858, "relative_strength": 17.347209, "rate_of_change": 0.3800659222169332, "market_dynamics": 0.947815, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.123012, "high": 47.841087, "low": 45.889975, "close": 46.963772, "volume": 449089}, "trend_line": 36.541662, "activity_lines": {"activity_5": 44.843594, "activity_10": 43.078863, "activity_20": 39.65719, "activity_30": 37.511775}, "trend_signal": 1, "fair_value": 33.344449, "relative_strength": 17.414532, "rate_of_change": 0.3070755682265127, "market_dynamics": 1.168387, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.753582, "high": 46.970717, "low": 42.933606, "close": 46.022486, "volume": 536583}, "trend_line": 36.576272, "activity_lines": {"activity_5": 45.514374, "activity_10": 43.90415, "activity_20": 40.607011, "activity_30": 38.123442}, "trend_signal": 1, "fair_value": 33.509099, "relative_strength": 14.118068, "rate_of_change": 0.09471380913106989, "market_dynamics": 1.352609, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.748325, "high": 47.26343, "low": 45.510719, "close": 45.903683, "volume": 302246}, "trend_line": 36.647333, "activity_lines": {"activity_5": 45.896981, "activity_10": 44.540189, "activity_20": 41.438195, "activity_30": 38.72521}, "trend_signal": 1, "fair_value": 33.668004, "relative_strength": 13.201217, "rate_of_change": 0.19428169169345705, "market_dynamics": 1.529089, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.057666, "high": 48.709263, "low": 43.532191, "close": 47.914197, "volume": 219336}, "trend_line": 36.856815, "activity_lines": {"activity_5": 46.759065, "activity_10": 45.370482, "activity_20": 42.369792, "activity_30": 39.452104}, "trend_signal": 1, "fair_value": 33.848335, "relative_strength": 16.852023, "rate_of_change": 0.5716159481509723, "market_dynamics": 1.562951, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.425964, "high": 50.778173, "low": 47.804532, "close": 50.738055, "volume": 279033}, "trend_line": 37.103606, "activity_lines": {"activity_5": 48.13779, "activity_10": 46.574131, "activity_20": 43.456214, "activity_30": 40.347668}, "trend_signal": 1, "fair_value": 34.059457, "relative_strength": 20.953364, "rate_of_change": 0.6695939407678112, "market_dynamics": 1.546388, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.072305, "high": 54.266323, "low": 51.40518, "close": 54.229037, "volume": 419096}, "trend_line": 37.567337, "activity_lines": {"activity_5": 50.37799, "activity_10": 48.224746, "activity_20": 44.769544, "activity_30": 41.452535}, "trend_signal": 1, "fair_value": 34.308464, "relative_strength": 26.706293, "rate_of_change": 1.2498273078902433, "market_dynamics": 1.54059, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.293008, "high": 55.33482, "low": 51.706757, "close": 53.379138, "volume": 381848}, "trend_line": 38.128832, "activity_lines": {"activity_5": 51.850539, "activity_10": 49.478077, "activity_20": 45.888781, "activity_30": 42.472651}, "trend_signal": 1, "fair_value": 34.541033, "relative_strength": 24.209911, "rate_of_change": 1.494636151612239, "market_dynamics": 1.530941, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.708132, "high": 55.179462, "low": 52.611488, "close": 53.29689, "volume": 355562}, "trend_line": 38.797578, "activity_lines": {"activity_5": 52.805228, "activity_10": 50.514904, "activity_20": 46.889908, "activity_30": 43.451235}, "trend_signal": 1, "fair_value": 34.767007, "relative_strength": 21.84441, "rate_of_change": 1.75391158061175, "market_dynamics": 1.510144, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.497941, "high": 54.941856, "low": 50.089207, "close": 50.326813, "volume": 468916}, "trend_line": 39.429002, "activity_lines": {"activity_5": 52.277011, "activity_10": 50.825287, "activity_20": 47.526754, "activity_30": 44.195057}, "trend_signal": 1, "fair_value": 34.952243, "relative_strength": 17.16581, "rate_of_change": 1.6274830351523373, "market_dynamics": 1.425108, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.96264, "high": 53.141441, "low": 49.979543, "close": 52.712013, "volume": 327706}, "trend_line": 40.15634, "activity_lines": {"activity_5": 52.38302, "activity_10": 51.409666, "activity_20": 48.315057, "activity_30": 45.052026}, "trend_signal": 1, "fair_value": 35.161182, "relative_strength": 19.788468, "rate_of_change": 1.8446776816719916, "market_dynamics": 1.274872, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.351722, "high": 55.380513, "low": 52.309911, "close": 55.115491, "volume": 325864}, "trend_line": 41.02084, "activity_lines": {"activity_5": 53.158591, "activity_10": 52.312735, "activity_20": 49.251981, "activity_30": 46.017132}, "trend_signal": 1, "fair_value": 35.393208, "relative_strength": 22.114566, "rate_of_change": 2.1528356418936574, "market_dynamics": 1.170239, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.733041, "high": 61.201864, "low": 56.733041, "close": 59.017715, "volume": 694268}, "trend_line": 42.205265, "activity_lines": {"activity_5": 55.175806, "activity_10": 53.777087, "activity_20": 50.470468, "activity_30": 47.178221}, "trend_signal": 1, "fair_value": 35.664754, "relative_strength": 28.793733, "rate_of_change": 2.8873738324227327, "market_dynamics": 1.242017, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.059527, "high": 60.498185, "low": 52.684597, "close": 54.558031, "volume": 579473}, "trend_line": 43.1312, "activity_lines": {"activity_5": 55.330555, "activity_10": 54.19431, "activity_20": 51.158435, "activity_30": 47.975173}, "trend_signal": 1, "fair_value": 35.879451, "relative_strength": 20.471123, "rate_of_change": 2.19388505201899, "market_dynamics": 1.234957, "expectation": {"probability": 58.1305, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.559406, "high": 57.838823, "low": 50.62839, "close": 53.287751, "volume": 695752}, "trend_line": 44.10911, "activity_lines": {"activity_5": 54.977801, "activity_10": 54.223222, "activity_20": 51.639348, "activity_30": 48.630435}, "trend_signal": 1, "fair_value": 36.07505, "relative_strength": 16.951529, "rate_of_change": 2.2672914270875872, "market_dynamics": 1.095565, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.01359, "high": 55.152046, "low": 49.239308, "close": 50.865996, "volume": 1048113}, "trend_line": 44.852345, "activity_lines": {"activity_5": 53.6204, "activity_10": 53.714113, "activity_20": 51.827344, "activity_30": 49.066363}, "trend_signal": 1, "fair_value": 36.239393, "relative_strength": 13.374039, "rate_of_change": 1.6849920571963446, "market_dynamics": 0.795828, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.163691, "high": 56.157303, "low": 52.118089, "close": 56.157303, "volume": 893756}, "trend_line": 45.708673, "activity_lines": {"activity_5": 54.149835, "activity_10": 54.164734, "activity_20": 52.46949, "activity_30": 49.795715}, "trend_signal": 1, "fair_value": 36.458272, "relative_strength": 20.086787, "rate_of_change": 1.909215672001091, "market_dynamics": 0.478381, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.270849, "high": 57.79313, "low": 55.014965, "close": 57.400166, "volume": 209194}, "trend_line": 46.614644, "activity_lines": {"activity_5": 55.024104, "activity_10": 54.806271, "activity_20": 53.157242, "activity_30": 50.550005}, "trend_signal": 1, "fair_value": 36.685901, "relative_strength": 21.928734, "rate_of_change": 1.9820549154861729, "market_dynamics": 0.160629, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.171698, "high": 57.363611, "low": 54.094456, "close": 55.202604, "volume": 320666}, "trend_line": 47.248081, "activity_lines": {"activity_5": 55.273689, "activity_10": 54.975141, "activity_20": 53.563768, "activity_30": 51.104067}, "trend_signal": 1, "fair_value": 36.885005, "relative_strength": 17.790608, "rate_of_change": 1.3588798404209645, "market_dynamics": -0.094799, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.271686, "high": 56.631377, "low": 53.583994, "close": 56.631377, "volume": 466877}, "trend_line": 47.988167, "activity_lines": {"activity_5": 55.95656, "activity_10": 55.369139, "activity_20": 54.048466, "activity_30": 51.709441}, "trend_signal": 1, "fair_value": 37.095073, "relative_strength": 20.445258, "rate_of_change": 1.5663831934253543, "market_dynamics": -0.160807, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.500631, "high": 58.710944, "low": 56.659753, "close": 57.919991, "volume": 174813}, "trend_line": 48.723745, "activity_lines": {"activity_5": 56.846061, "activity_10": 55.882802, "activity_20": 54.584047, "activity_30": 52.350204}, "trend_signal": 1, "fair_value": 37.314283, "relative_strength": 21.204811, "rate_of_change": 1.5328320416989545, "market_dynamics": -0.403086, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.990633, "high": 57.840046, "low": 54.602283, "close": 55.181882, "volume": 170436}, "trend_line": 49.356491, "activity_lines": {"activity_5": 56.352592, "activity_10": 55.803937, "activity_20": 54.803072, "activity_30": 52.766858}, "trend_signal": 1, "fair_value": 37.500404, "relative_strength": 16.490403, "rate_of_change": 1.2986399136601616, "market_dynamics": -0.601313, "expectation": {"probability": 55.7053, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.881399, "high": 57.060584, "low": 55.022093, "close": 56.700833, "volume": 336276}, "trend_line": 50.019788, "activity_lines": {"activity_5": 56.430468, "activity_10": 56.000037, "activity_20": 55.127625, "activity_30": 53.240686}, "trend_signal": 1, "fair_value": 37.698346, "relative_strength": 17.544107, "rate_of_change": 1.3438901075848364, "market_dynamics": -0.645029, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.961344, "high": 57.201587, "low": 53.8528, "close": 54.312483, "volume": 377892}, "trend_line": 50.614122, "activity_lines": {"activity_5": 55.75885, "activity_10": 55.804017, "activity_20": 55.173866, "activity_30": 53.517634}, "trend_signal": 1, "fair_value": 37.867878, "relative_strength": 12.838599, "rate_of_change": 1.1881977588549626, "market_dynamics": -0.781533, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.183953, "high": 55.834431, "low": 50.615137, "close": 55.221855, "volume": 278584}, "trend_line": 51.114508, "activity_lines": {"activity_5": 55.449697, "activity_10": 55.777801, "activity_20": 55.266672, "activity_30": 53.814907}, "trend_signal": 1, "fair_value": 38.043171, "relative_strength": 14.965152, "rate_of_change": 0.9886292209119006, "market_dynamics": -0.895702, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.391737, "high": 57.66017, "low": 54.312483, "close": 56.391047, "volume": 595761}, "trend_line": 51.647165, "activity_lines": {"activity_5": 55.624243, "activity_10": 55.929001, "activity_20": 55.436032, "activity_30": 54.155329}, "trend_signal": 1, "fair_value": 38.22665, "relative_strength": 16.679743, "rate_of_change": 1.042085742075421, "market_dynamics": -0.830843, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.341772, "high": 56.830743, "low": 49.3659, "close": 51.094705, "volume": 359741}, "trend_line": 51.987742, "activity_lines": {"activity_5": 54.135272, "activity_10": 55.016774, "activity_20": 55.074059, "activity_30": 54.119687}, "trend_signal": 1, "fair_value": 38.354056, "relative_strength": 5.814645, "rate_of_change": 0.6594301933126361, "market_dynamics": -1.018636, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.91483, "high": 52.793532, "low": 47.467211, "close": 47.747018, "volume": 299280}, "trend_line": 52.169513, "activity_lines": {"activity_5": 51.802883, "activity_10": 53.587924, "activity_20": 54.408184, "activity_30": 53.846091}, "trend_signal": 0, "fair_value": 38.446144, "relative_strength": 0.219837, "rate_of_change": 0.34964203677090805, "market_dynamics": -1.161936, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.307322, "high": 50.315244, "low": 46.288026, "close": 50.055423, "volume": 354441}, "trend_line": 52.403251, "activity_lines": {"activity_5": 50.836883, "activity_10": 52.754295, "activity_20": 53.988977, "activity_30": 53.709699}, "trend_signal": 0, "fair_value": 38.558855, "relative_strength": 3.76295, "rate_of_change": 0.4480356180438091, "market_dynamics": -1.257098, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.935506, "high": 51.17465, "low": 47.54076, "close": 48.106769, "volume": 309044}, "trend_line": 52.621993, "activity_lines": {"activity_5": 49.505137, "activity_10": 51.659951, "activity_20": 53.399619, "activity_30": 53.432506}, "trend_signal": 0, "fair_value": 38.650662, "relative_strength": 0.00584, "rate_of_change": 0.41742066727884114, "market_dynamics": -1.446851, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.367971, "high": 49.75563, "low": 46.168109, "close": 47.467211, "volume": 316550}, "trend_line": 52.664058, "activity_lines": {"activity_5": 48.434543, "activity_10": 50.604317, "activity_20": 52.759923, "activity_30": 53.09994}, "trend_signal": 0, "fair_value": 38.734629, "relative_strength": 0.337596, "rate_of_change": 0.07993805935855337, "market_dynamics": -1.431858, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.447915, "high": 50.005458, "low": 45.692637, "close": 45.768385, "volume": 385928}, "trend_line": 52.624212, "activity_lines": {"activity_5": 47.392596, "activity_10": 49.429855, "activity_20": 51.983409, "activity_30": 52.655057}, "trend_signal": 0, "fair_value": 38.800986, "relative_strength": -2.119002, "rate_of_change": -0.07566070962476375, "market_dynamics": -1.38567, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.717729, "high": 47.901911, "low": 42.760363, "close": 43.280104, "volume": 240301}, "trend_line": 52.532799, "activity_lines": {"activity_5": 45.87631, "activity_10": 47.974134, "activity_20": 51.014426, "activity_30": 52.052212}, "trend_signal": 0, "fair_value": 38.842846, "relative_strength": -6.032762, "rate_of_change": -0.17370901439816877, "market_dynamics": -1.423885, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.809047, "high": 45.498571, "low": 38.84, "close": 38.97, "volume": 423077}, "trend_line": 52.301676, "activity_lines": {"activity_5": 43.221117, "activity_10": 45.97877, "activity_20": 49.709897, "activity_30": 51.177193}, "trend_signal": 0, "fair_value": 38.844024, "relative_strength": -13.653504, "rate_of_change": -0.43995942420657363, "market_dynamics": -1.37499, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.85, "high": 44.165, "low": 38.42, "close": 42.83, "volume": 894153}, "trend_line": 52.132203, "activity_lines": {"activity_5": 42.59162, "activity_10": 44.964179, "activity_20": 48.847217, "activity_30": 50.566117}, "trend_signal": 0, "fair_value": 38.880592, "relative_strength": -8.697926, "rate_of_change": -0.32402976914163045, "market_dynamics": -1.293496, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.25, "high": 47.4654, "low": 41.0, "close": 47.19, "volume": 343562}, "trend_line": 52.013934, "activity_lines": {"activity_5": 43.76724, "activity_10": 44.967621, "activity_20": 48.449573, "activity_30": 50.247265}, "trend_signal": 0, "fair_value": 38.956132, "relative_strength": -3.388363, "rate_of_change": -0.22686361441506311, "market_dynamics": -1.171171, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.1, "high": 56.12, "low": 46.69, "close": 55.47, "volume": 530909}, "trend_line": 52.0553, "activity_lines": {"activity_5": 47.72134, "activity_10": 46.64381, "activity_20": 48.858006, "activity_30": 50.470237}, "trend_signal": 0, "fair_value": 39.104906, "relative_strength": 7.732095, "rate_of_change": 0.07952868937005143, "market_dynamics": -0.702336, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.024031, "high": 55.843644, "low": 52.705125, "close": 55.673724, "volume": 486902}, "trend_line": 52.131786, "activity_lines": {"activity_5": 51.096575, "activity_10": 48.277489, "activity_20": 49.289114, "activity_30": 50.703684}, "trend_signal": 0, "fair_value": 39.252842, "relative_strength": 6.829632, "rate_of_change": 0.14693220478989769, "market_dynamics": -0.26043, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.054016, "high": 57.103049, "low": 52.875045, "close": 56.243455, "volume": 409992}, "trend_line": 52.230005, "activity_lines": {"activity_5": 53.835478, "activity_10": 49.870633, "activity_20": 49.782703, "activity_30": 50.968953}, "trend_signal": 0, "fair_value": 39.403201, "relative_strength": 6.255348, "rate_of_change": 0.1884052082926917, "market_dynamics": 0.147769, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.06354, "high": 61.071177, "low": 55.333884, "close": 60.781313, "volume": 462354}, "trend_line": 52.578488, "activity_lines": {"activity_5": 56.935437, "activity_10": 52.176333, "activity_20": 50.703512, "activity_30": 51.52065}, "trend_signal": 0, "fair_value": 39.590729, "relative_strength": 11.363207, "rate_of_change": 0.667208436989431, "market_dynamics": 0.594014, "expectation": {"probability": 59.0822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.351988, "high": 63.470044, "low": 58.667311, "close": 61.281078, "volume": 312600}, "trend_line": 52.864124, "activity_lines": {"activity_5": 59.00523, "activity_10": 54.342453, "activity_20": 51.652157, "activity_30": 52.082107}, "trend_signal": 0, "fair_value": 39.77934, "relative_strength": 11.427028, "rate_of_change": 0.5432563979397746, "market_dynamics": 0.712191, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.271082, "high": 61.790837, "low": 58.117571, "close": 60.221578, "volume": 341586}, "trend_line": 53.034327, "activity_lines": {"activity_5": 59.782452, "activity_10": 56.064775, "activity_20": 52.483891, "activity_30": 52.556782}, "trend_signal": 0, "fair_value": 39.955567, "relative_strength": 7.974607, "rate_of_change": 0.32196315217481103, "market_dynamics": 0.776367, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.581408, "high": 62.97028, "low": 59.971695, "close": 62.290601, "volume": 180735}, "trend_line": 53.143423, "activity_lines": {"activity_5": 60.932575, "activity_10": 57.900498, "activity_20": 53.488677, "activity_30": 53.153961}, "trend_signal": 1, "fair_value": 40.146464, "relative_strength": 9.497923, "rate_of_change": 0.20570827645272272, "market_dynamics": 0.806636, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.430535, "high": 62.430535, "low": 54.944068, "close": 55.34388, "volume": 621620}, "trend_line": 53.169618, "activity_lines": {"activity_5": 59.326, "activity_10": 58.127535, "activity_20": 53.805253, "activity_30": 53.295926}, "trend_signal": 1, "fair_value": 40.275256, "relative_strength": -0.570527, "rate_of_change": 0.04929114182201117, "market_dynamics": 0.764336, "expectation": {"probability": 55.3638, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.853639, "high": 56.25345, "low": 50.076366, "close": 52.35529, "volume": 324517}, "trend_line": 53.138536, "activity_lines": {"activity_5": 56.7832, "activity_10": 57.513485, "activity_20": 53.832289, "activity_30": 53.243388}, "trend_signal": 1, "fair_value": 40.376769, "relative_strength": -6.668121, "rate_of_change": -0.05845819693494475, "market_dynamics": 0.600043, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.524266, "high": 55.673724, "low": 51.445719, "close": 53.586109, "volume": 221242}, "trend_line": 53.229206, "activity_lines": {"activity_5": 55.212408, "activity_10": 56.950034, "activity_20": 53.990197, "activity_30": 53.272264}, "trend_signal": 1, "fair_value": 40.486847, "relative_strength": -5.58569, "rate_of_change": 0.17062946559159214, "market_dynamics": 0.423614, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.205361, "high": 53.05496, "low": 45.81, "close": 47.1, "volume": 396229}, "trend_line": 52.927296, "activity_lines": {"activity_5": 51.992578, "activity_10": 55.090997, "activity_20": 53.543737, "activity_30": 52.876831}, "trend_signal": 0, "fair_value": 40.541501, "relative_strength": -14.960685, "rate_of_change": -0.5671886219756865, "market_dynamics": 0.212627, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.35, "high": 54.4712, "low": 48.35, "close": 52.19, "volume": 341938}, "trend_line": 52.753624, "activity_lines": {"activity_5": 51.344186, "activity_10": 54.309597, "activity_20": 53.601061, "activity_30": 52.829264}, "trend_signal": 0, "fair_value": 40.63698, "relative_strength": -7.878864, "rate_of_change": -0.3281331432461546, "market_dynamics": 0.021758, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.65, "high": 56.7317, "low": 51.85, "close": 56.4, "volume": 249540}, "trend_line": 52.793537, "activity_lines": {"activity_5": 52.772501, "activity_10": 54.356991, "activity_20": 54.03818, "activity_30": 53.064514}, "trend_signal": 0, "fair_value": 40.765135, "relative_strength": -1.997782, "rate_of_change": 0.07565925707776688, "market_dynamics": -0.004724, "expectation": {"probability": 56.4337, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6cb7a2f-8183-4291-8dd5-d2965581e2f3/", "share_image": "https://sharemaestro.com/terminal/b6cb7a2f-8183-4291-8dd5-d2965581e2f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}