{"ticker": {"uuid": "b6cba1af-7ea0-4bd3-9766-bb0eaac5450f", "symbol": "9602", "name": "Yaqeen Capital Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9602 fell 1.06%, moving from 9.40 to 9.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.79 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 42.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.30"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.79"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": 9.736, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.365636, "activity_20": 9.525619, "activity_30": 9.629269}, "trend_signal": 0, "fair_value": 12.427088, "relative_strength": -10.79253, "rate_of_change": -0.3071882039729609, "market_dynamics": -0.43512, "expectation": {"probability": 42.7401, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 19.029411, "high": 19.382353, "low": 18.235294, "close": 18.735294, "volume": 185804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.735294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.735294, "high": 19.17647, "low": 17.294117, "close": 17.852942, "volume": 165469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.735294, "high": 20.588236, "low": 17.470589, "close": 18.323528, "volume": 394879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.303921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.529411, "high": 18.529411, "low": 16.882353, "close": 16.882353, "volume": 252803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.948529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.17647, "high": 18.029411, "low": 16.764706, "close": 17.117647, "volume": 191837}, "trend_line": null, "activity_lines": {"activity_5": 17.501961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.782353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.058823, "high": 17.382353, "low": 16.882353, "close": 17.058823, "volume": 54486}, "trend_line": null, "activity_lines": {"activity_5": 17.260784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.661765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.67647, "high": 16.67647, "low": 14.141176, "close": 14.705882, "volume": 141272}, "trend_line": null, "activity_lines": {"activity_5": 16.347058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.239496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.470588, "high": 15.470588, "low": 14.4, "close": 15.294117, "volume": 56239}, "trend_line": null, "activity_lines": {"activity_5": 15.839215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.996323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.882352, "high": 15.17647, "low": 14.552941, "close": 14.882352, "volume": 41180}, "trend_line": null, "activity_lines": {"activity_5": 15.396078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.761438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.764705, "high": 15.0, "low": 14.388235, "close": 14.682352, "volume": 44825}, "trend_line": null, "activity_lines": {"activity_5": 15.019607, "activity_10": 15.835294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.553529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.705882, "high": 14.705882, "low": 14.17647, "close": 14.494117, "volume": 55598}, "trend_line": null, "activity_lines": {"activity_5": 14.742744, "activity_10": 15.460855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.36631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.352941, "high": 14.735294, "low": 14.117647, "close": 14.470588, "volume": 44385}, "trend_line": null, "activity_lines": {"activity_5": 14.629019, "activity_10": 15.159251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.705882, "high": 14.705882, "low": 14.117647, "close": 14.17647, "volume": 62197}, "trend_line": null, "activity_lines": {"activity_5": 14.432941, "activity_10": 14.865668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.052036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.423529, "high": 14.552941, "low": 14.188235, "close": 14.411764, "volume": 216918}, "trend_line": null, "activity_lines": {"activity_5": 14.389803, "activity_10": 14.690267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.934874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.235294, "high": 14.470588, "low": 13.952941, "close": 14.058823, "volume": 110407}, "trend_line": null, "activity_lines": {"activity_5": 14.260392, "activity_10": 14.495614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.809803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.941176, "high": 14.117647, "low": 13.823529, "close": 13.823529, "volume": 13649}, "trend_line": null, "activity_lines": {"activity_5": 14.094117, "activity_10": 14.313796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.685661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.411764, "high": 14.411764, "low": 12.882352, "close": 13.529411, "volume": 204108}, "trend_line": null, "activity_lines": {"activity_5": 13.874509, "activity_10": 14.137326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.558823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.458823, "high": 13.458823, "low": 12.847058, "close": 13.105882, "volume": 66703}, "trend_line": null, "activity_lines": {"activity_5": 13.57647, "activity_10": 13.90524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.422549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.952941, "high": 13.588235, "low": 12.823529, "close": 13.117647, "volume": 346427}, "trend_line": null, "activity_lines": {"activity_5": 13.353725, "activity_10": 13.71508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.301238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9075, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.070588, "high": 13.529411, "low": 12.941176, "close": 13.082352, "volume": 86593}, "trend_line": null, "activity_lines": {"activity_5": 13.20549, "activity_10": 13.550588, "activity_20": 14.280616, "activity_30": null}, "trend_signal": 0, "fair_value": 15.190294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.070588, "high": 14.647058, "low": 13.070588, "close": 13.823529, "volume": 159551}, "trend_line": null, "activity_lines": {"activity_5": 13.369411, "activity_10": 13.549946, "activity_20": 14.150448, "activity_30": null}, "trend_signal": 0, "fair_value": 15.12521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4403, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.823529, "high": 14.647058, "low": 13.529411, "close": 14.529411, "volume": 19773}, "trend_line": null, "activity_lines": {"activity_5": 13.768627, "activity_10": 13.689839, "activity_20": 14.110896, "activity_30": null}, "trend_signal": 0, "fair_value": 15.098128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.17647, "high": 14.647058, "low": 14.17647, "close": 14.647058, "volume": 8588}, "trend_line": null, "activity_lines": {"activity_5": 14.140391, "activity_10": 13.850053, "activity_20": 14.098375, "activity_30": null}, "trend_signal": 0, "fair_value": 15.078516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9225, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.647058, "high": 14.647058, "low": 14.117647, "close": 14.588235, "volume": 84987}, "trend_line": null, "activity_lines": {"activity_5": 14.389803, "activity_10": 13.991015, "activity_20": 14.097759, "activity_30": null}, "trend_signal": 0, "fair_value": 15.058088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.423529, "high": 14.823529, "low": 14.423529, "close": 14.611764, "volume": 41098}, "trend_line": null, "activity_lines": {"activity_5": 14.549019, "activity_10": 14.133048, "activity_20": 14.110308, "activity_30": null}, "trend_signal": 0, "fair_value": 15.040235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.705882, "high": 15.705882, "low": 14.470588, "close": 15.441176, "volume": 173943}, "trend_line": null, "activity_lines": {"activity_5": 14.882745, "activity_10": 14.415828, "activity_20": 14.213781, "activity_30": null}, "trend_signal": 0, "fair_value": 15.055656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.294117, "high": 16.029411, "low": 14.647058, "close": 14.705882, "volume": 151589}, "trend_line": null, "activity_lines": {"activity_5": 14.863529, "activity_10": 14.535507, "activity_20": 14.254929, "activity_30": null}, "trend_signal": 0, "fair_value": 15.042701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.647058, "high": 16.352942, "low": 14.647058, "close": 15.647058, "volume": 126718}, "trend_line": null, "activity_lines": {"activity_5": 15.146274, "activity_10": 14.804919, "activity_20": 14.385714, "activity_30": null}, "trend_signal": 0, "fair_value": 15.064285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.882352, "high": 16.117647, "low": 15.5, "close": 15.852941, "volume": 42209}, "trend_line": null, "activity_lines": {"activity_5": 15.43098, "activity_10": 15.065561, "activity_20": 14.534425, "activity_30": null}, "trend_signal": 0, "fair_value": 15.09148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.588738, "expectation": {"probability": 39.0716, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.882352, "high": 16.294117, "low": 15.441176, "close": 16.17647, "volume": 4159}, "trend_line": 15.127647, "activity_lines": {"activity_5": 15.739215, "activity_10": 15.335294, "activity_20": 14.709327, "activity_30": 14.715787}, "trend_signal": 0, "fair_value": 15.127647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.772104, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.705882, "high": 16.058823, "low": 15.647058, "close": 15.705882, "volume": 112450}, "trend_line": 15.026666, "activity_lines": {"activity_5": 15.786274, "activity_10": 15.463208, "activity_20": 14.832296, "activity_30": 14.753092}, "trend_signal": 0, "fair_value": 15.146299, "relative_strength": null, "rate_of_change": -0.6675261526131533, "market_dynamics": 0.795699, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.235294, "high": 16.235294, "low": 15.470588, "close": 15.470588, "volume": 67469}, "trend_line": 14.947254, "activity_lines": {"activity_5": 15.737255, "activity_10": 15.514117, "activity_20": 14.927086, "activity_30": 14.781733}, "trend_signal": 0, "fair_value": 15.156433, "relative_strength": null, "rate_of_change": -0.5284738477583875, "market_dynamics": 0.787675, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.470588, "high": 15.705882, "low": 15.088235, "close": 15.117647, "volume": 38915}, "trend_line": 14.840392, "activity_lines": {"activity_5": 15.519608, "activity_10": 15.483743, "activity_20": 14.983501, "activity_30": 14.792726}, "trend_signal": 0, "fair_value": 15.155258, "relative_strength": null, "rate_of_change": -0.7149273037040755, "market_dynamics": 0.745657, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.117647, "high": 15.294117, "low": 14.705882, "close": 14.705882, "volume": 107862}, "trend_line": 14.767843, "activity_lines": {"activity_5": 15.2, "activity_10": 15.369946, "activity_20": 14.996218, "activity_30": 14.784048}, "trend_signal": 1, "fair_value": 15.142041, "relative_strength": null, "rate_of_change": -0.4888617497435406, "market_dynamics": 0.700423, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.705882, "high": 15.441176, "low": 14.694117, "close": 15.441176, "volume": 54055}, "trend_line": 14.71196, "activity_lines": {"activity_5": 15.20196, "activity_10": 15.3877, "activity_20": 15.077563, "activity_30": 14.827488}, "trend_signal": 1, "fair_value": 15.150588, "relative_strength": null, "rate_of_change": -0.3784100359138412, "market_dynamics": 0.61699, "expectation": {"probability": 23.2394, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.352941, "high": 15.352941, "low": 15.088235, "close": 15.088235, "volume": 31336}, "trend_line": 14.646274, "activity_lines": {"activity_5": 15.135294, "activity_10": 15.326203, "activity_20": 15.118711, "activity_30": 14.851764}, "trend_signal": 1, "fair_value": 15.148856, "relative_strength": null, "rate_of_change": -0.44648027863044404, "market_dynamics": 0.42615, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.117647, "high": 15.294117, "low": 14.764705, "close": 15.294117, "volume": 17926}, "trend_line": 14.665882, "activity_lines": {"activity_5": 15.178431, "activity_10": 15.308556, "activity_20": 15.173445, "activity_30": 14.893561}, "trend_signal": 1, "fair_value": 15.152782, "relative_strength": null, "rate_of_change": 0.1338770529624111, "market_dynamics": 0.307513, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.17647, "high": 15.17647, "low": 14.611764, "close": 15.0, "volume": 55559}, "trend_line": 14.656078, "activity_lines": {"activity_5": 15.135294, "activity_10": 15.226738, "activity_20": 15.191764, "activity_30": 14.915117}, "trend_signal": 1, "fair_value": 15.148761, "relative_strength": null, "rate_of_change": -0.0668490309686048, "market_dynamics": 0.149087, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.470588, "close": 14.588235, "volume": 22354}, "trend_line": 14.646274, "activity_lines": {"activity_5": 14.962745, "activity_10": 15.081818, "activity_20": 15.161848, "activity_30": 14.91074}, "trend_signal": 1, "fair_value": 15.134389, "relative_strength": null, "rate_of_change": -0.06689374879146257, "market_dynamics": -0.117053, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.588235, "high": 15.235294, "low": 14.541176, "close": 15.235294, "volume": 33407}, "trend_line": 14.664705, "activity_lines": {"activity_5": 15.013725, "activity_10": 15.07754, "activity_20": 15.186554, "activity_30": 14.948741}, "trend_signal": 1, "fair_value": 15.136911, "relative_strength": null, "rate_of_change": 0.12584087939362354, "market_dynamics": -0.205438, "expectation": {"probability": 23.4375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.823529, "high": 14.823529, "low": 14.823529, "close": 14.823529, "volume": 2782}, "trend_line": 14.675686, "activity_lines": {"activity_5": 14.941176, "activity_10": 15.015508, "activity_20": 15.161792, "activity_30": 14.958988}, "trend_signal": 1, "fair_value": 15.129268, "relative_strength": null, "rate_of_change": 0.07488046980829835, "market_dynamics": -0.345866, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.329411, "high": 14.411764, "low": 11.752941, "close": 12.011764, "volume": 288476}, "trend_line": 14.593725, "activity_lines": {"activity_5": 13.949019, "activity_10": 14.458288, "activity_20": 14.864481, "activity_30": 14.787122}, "trend_signal": 0, "fair_value": 15.055042, "relative_strength": null, "rate_of_change": -0.5584815592266112, "market_dynamics": -0.521717, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.352941, "high": 12.835294, "low": 12.117647, "close": 12.352941, "volume": 78506}, "trend_line": 14.532941, "activity_lines": {"activity_5": 13.289411, "activity_10": 14.025989, "activity_20": 14.611652, "activity_30": 14.642555}, "trend_signal": 0, "fair_value": 14.992202, "relative_strength": null, "rate_of_change": -0.4165077798848474, "market_dynamics": -0.65242, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.105882, "high": 12.552941, "low": 11.764705, "close": 12.058823, "volume": 261945}, "trend_line": 14.454509, "activity_lines": {"activity_5": 12.708235, "activity_10": 13.590481, "activity_20": 14.341736, "activity_30": 14.482934}, "trend_signal": 0, "fair_value": 14.925534, "relative_strength": null, "rate_of_change": -0.5396842937709538, "market_dynamics": -0.807633, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.282352, "high": 12.364705, "low": 12.117647, "close": 12.235294, "volume": 32257}, "trend_line": 14.393725, "activity_lines": {"activity_5": 12.354509, "activity_10": 13.235187, "activity_20": 14.100672, "activity_30": 14.339759}, "trend_signal": 0, "fair_value": 14.865751, "relative_strength": null, "rate_of_change": -0.4205192995486734, "market_dynamics": -0.977471, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.058823, "high": 12.282352, "low": 11.823529, "close": 11.847058, "volume": 12577}, "trend_line": 14.327843, "activity_lines": {"activity_5": 12.071372, "activity_10": 12.867593, "activity_20": 13.833949, "activity_30": 14.175458}, "trend_signal": 0, "fair_value": 14.800127, "relative_strength": null, "rate_of_change": -0.4577133438355966, "market_dynamics": -1.088636, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.988235, "high": 13.8, "low": 11.941176, "close": 12.42, "volume": 29816}, "trend_line": 14.290862, "activity_lines": {"activity_5": 12.177647, "activity_10": 12.663101, "activity_20": 13.638907, "activity_30": 14.052372}, "trend_signal": 0, "fair_value": 14.749486, "relative_strength": null, "rate_of_change": -0.2581058432870813, "market_dynamics": -1.079897, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.42, "high": 12.42, "low": 11.5, "close": 11.7, "volume": 88972}, "trend_line": 14.244, "activity_lines": {"activity_5": 12.016706, "activity_10": 12.379957, "activity_20": 13.386179, "activity_30": 13.885219}, "trend_signal": 0, "fair_value": 14.685955, "relative_strength": null, "rate_of_change": -0.3279158388066503, "market_dynamics": -1.082865, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.56, "high": 11.6, "low": 11.22, "close": 11.56, "volume": 63212}, "trend_line": 14.192078, "activity_lines": {"activity_5": 11.852627, "activity_10": 12.131358, "activity_20": 13.138913, "activity_30": 13.712058}, "trend_signal": 0, "fair_value": 14.62216, "relative_strength": null, "rate_of_change": -0.36451839370962763, "market_dynamics": -1.061102, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.52, "close": 10.74, "volume": 109004}, "trend_line": 14.114, "activity_lines": {"activity_5": 11.448471, "activity_10": 11.788727, "activity_20": 12.833994, "activity_30": 13.489343}, "trend_signal": 0, "fair_value": 14.544517, "relative_strength": null, "rate_of_change": -0.5501519932458069, "market_dynamics": -1.013051, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.74, "close": 10.74, "volume": 778}, "trend_line": 14.011215, "activity_lines": {"activity_5": 11.144, "activity_10": 11.527829, "activity_20": 12.554963, "activity_30": 13.271666}, "trend_signal": 0, "fair_value": 14.469919, "relative_strength": null, "rate_of_change": -0.7282485475414537, "market_dynamics": -1.079507, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.06, "close": 10.72, "volume": 30746}, "trend_line": 13.884235, "activity_lines": {"activity_5": 10.906667, "activity_10": 11.33754, "activity_20": 12.297675, "activity_30": 13.059329}, "trend_signal": 0, "fair_value": 14.397805, "relative_strength": -16.693832, "rate_of_change": -0.9062740097843025, "market_dynamics": -1.140765, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.72, "high": 11.06, "low": 10.72, "close": 11.06, "volume": 5599}, "trend_line": 13.764666, "activity_lines": {"activity_5": 10.896, "activity_10": 11.232556, "activity_20": 12.095389, "activity_30": 12.877121}, "trend_signal": 0, "fair_value": 14.334828, "relative_strength": -16.815932, "rate_of_change": -0.8611853659924386, "market_dynamics": -1.107911, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.23, "high": 11.86, "low": 10.52, "close": 11.86, "volume": 9969}, "trend_line": 13.673725, "activity_lines": {"activity_5": 11.194667, "activity_10": 11.296535, "activity_20": 11.988616, "activity_30": 12.754239}, "trend_signal": 0, "fair_value": 14.288997, "relative_strength": -11.521603, "rate_of_change": -0.6606843929231615, "market_dynamics": -0.975012, "expectation": {"probability": 38.601, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.98, "high": 11.93, "low": 10.97, "close": 11.93, "volume": 16384}, "trend_line": 13.584333, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.376856, "activity_20": 11.902061, "activity_30": 12.64174}, "trend_signal": 0, "fair_value": 14.246107, "relative_strength": -10.539864, "rate_of_change": -0.6537501668345558, "market_dynamics": -0.697492, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.92, "high": 11.92, "low": 11.32, "close": 11.79, "volume": 11684}, "trend_line": 13.462627, "activity_lines": {"activity_5": 11.672667, "activity_10": 11.437273, "activity_20": 11.818893, "activity_30": 12.525977}, "trend_signal": 0, "fair_value": 14.202248, "relative_strength": -8.956685, "rate_of_change": -0.8959291560358644, "market_dynamics": -0.342538, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.79, "high": 11.86, "low": 11.05, "close": 11.86, "volume": 9842}, "trend_line": 13.367764, "activity_lines": {"activity_5": 11.802, "activity_10": 11.511455, "activity_20": 11.758098, "activity_30": 12.422582}, "trend_signal": 0, "fair_value": 14.161155, "relative_strength": -7.3898, "rate_of_change": -0.7046395922578865, "market_dynamics": -0.025825, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.3, "high": 12.2, "low": 11.23, "close": 12.05, "volume": 15197}, "trend_line": 13.247863, "activity_lines": {"activity_5": 11.918667, "activity_10": 11.630364, "activity_20": 11.731751, "activity_30": 12.337565}, "trend_signal": 0, "fair_value": 14.124756, "relative_strength": -5.198903, "rate_of_change": -0.8969413284076433, "market_dynamics": 0.221316, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.66, "high": 12.12, "low": 11.3, "close": 11.5, "volume": 33948}, "trend_line": 13.102765, "activity_lines": {"activity_5": 11.786, "activity_10": 11.642909, "activity_20": 11.66707, "activity_30": 12.224799}, "trend_signal": 0, "fair_value": 14.080269, "relative_strength": -9.296744, "rate_of_change": -1.0952558914596326, "market_dynamics": 0.354636, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.13, "high": 11.13, "low": 10.0, "close": 10.36, "volume": 111999}, "trend_line": 12.908882, "activity_lines": {"activity_5": 11.297333, "activity_10": 11.449273, "activity_20": 11.508524, "activity_30": 12.047847}, "trend_signal": 0, "fair_value": 14.018264, "relative_strength": -17.108959, "rate_of_change": -1.4797105801714339, "market_dynamics": 0.327111, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.0, "high": 11.97, "low": 10.78, "close": 11.51, "volume": 33355}, "trend_line": 12.769019, "activity_lines": {"activity_5": 11.296667, "activity_10": 11.471636, "activity_20": 11.482717, "activity_30": 11.957596}, "trend_signal": 0, "fair_value": 13.977145, "relative_strength": -7.942009, "rate_of_change": -1.0834633084414287, "market_dynamics": 0.333285, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.81, "high": 11.81, "low": 11.0, "close": 11.45, "volume": 61598}, "trend_line": 12.635, "activity_lines": {"activity_5": 11.294667, "activity_10": 11.469091, "activity_20": 11.466975, "activity_30": 11.872498}, "trend_signal": 0, "fair_value": 13.936385, "relative_strength": -7.053385, "rate_of_change": -1.0495637918621652, "market_dynamics": 0.367614, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.28, "high": 11.78, "low": 11.2, "close": 11.26, "volume": 24914}, "trend_line": 12.506412, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.418727, "activity_20": 11.435812, "activity_30": 11.783789}, "trend_signal": 0, "fair_value": 13.893903, "relative_strength": -7.719511, "rate_of_change": -1.0177127028096604, "market_dynamics": 0.362767, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.75, "high": 11.8, "low": 11.2, "close": 11.2, "volume": 32977}, "trend_line": 12.389549, "activity_lines": {"activity_5": 11.251333, "activity_10": 11.353818, "activity_20": 11.40414, "activity_30": 11.699504}, "trend_signal": 0, "fair_value": 13.85181, "relative_strength": -6.195609, "rate_of_change": -0.9344246775174095, "market_dynamics": 0.45796, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.2, "high": 11.61, "low": 11.17, "close": 11.59, "volume": 12696}, "trend_line": 12.261176, "activity_lines": {"activity_5": 11.396, "activity_10": 11.371818, "activity_20": 11.4137, "activity_30": 11.64792}, "trend_signal": 0, "fair_value": 13.817013, "relative_strength": -5.722999, "rate_of_change": -1.0361394107243116, "market_dynamics": 0.509823, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.6, "high": 11.82, "low": 11.4, "close": 11.82, "volume": 6308}, "trend_line": 12.152235, "activity_lines": {"activity_5": 11.535333, "activity_10": 11.437818, "activity_20": 11.448238, "activity_30": 11.619457}, "trend_signal": 0, "fair_value": 13.786755, "relative_strength": -8.151599, "rate_of_change": -0.8885036802342736, "market_dynamics": 0.526462, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.41, "high": 11.79, "low": 11.0, "close": 11.28, "volume": 87826}, "trend_line": 12.018431, "activity_lines": {"activity_5": 11.474, "activity_10": 11.405091, "activity_20": 11.431476, "activity_30": 11.563184}, "trend_signal": 0, "fair_value": 13.749341, "relative_strength": -13.493887, "rate_of_change": -1.1010649481350518, "market_dynamics": 0.603808, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.27, "high": 11.4, "low": 10.8, "close": 11.05, "volume": 66229}, "trend_line": 11.886765, "activity_lines": {"activity_5": 11.347333, "activity_10": 11.341091, "activity_20": 11.398238, "activity_30": 11.500705}, "trend_signal": 0, "fair_value": 13.709645, "relative_strength": -15.614482, "rate_of_change": -1.0955340177099588, "market_dynamics": 0.51803, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.05, "high": 11.25, "low": 10.1, "close": 10.33, "volume": 248521}, "trend_line": 11.744823, "activity_lines": {"activity_5": 10.994667, "activity_10": 11.164364, "activity_20": 11.299524, "activity_30": 11.400268}, "trend_signal": 0, "fair_value": 13.660665, "relative_strength": -21.539101, "rate_of_change": -1.194117995939183, "market_dynamics": 0.356472, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.32, "high": 10.74, "low": 10.1, "close": 10.27, "volume": 57468}, "trend_line": 11.579314, "activity_lines": {"activity_5": 10.68, "activity_10": 10.998, "activity_20": 11.200952, "activity_30": 11.305118}, "trend_signal": 0, "fair_value": 13.612227, "relative_strength": -21.130503, "rate_of_change": -1.4092081251458632, "market_dynamics": 0.06218, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.27, "high": 10.38, "low": 10.16, "close": 10.2, "volume": 81702}, "trend_line": 11.425196, "activity_lines": {"activity_5": 10.43, "activity_10": 10.820545, "activity_20": 11.097952, "activity_30": 11.21613}, "trend_signal": 0, "fair_value": 13.564167, "relative_strength": -21.674749, "rate_of_change": -1.3309769473390256, "market_dynamics": -0.245299, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.1, "close": 10.1, "volume": 34070}, "trend_line": 11.361471, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.648727, "activity_20": 10.988, "activity_30": 11.130634}, "trend_signal": 0, "fair_value": 13.516054, "relative_strength": -19.761654, "rate_of_change": -0.5577584839682383, "market_dynamics": -0.509197, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.03, "high": 10.03, "low": 9.77, "close": 9.9, "volume": 43937}, "trend_line": 11.279706, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.465091, "activity_20": 10.861952, "activity_30": 11.036345}, "trend_signal": 0, "fair_value": 13.466519, "relative_strength": -20.077564, "rate_of_change": -0.7196691343929035, "market_dynamics": -0.706095, "expectation": {"probability": 42.1152, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.6, "high": 9.92, "low": 9.21, "close": 9.8, "volume": 92266}, "trend_line": 11.204412, "activity_lines": {"activity_5": 9.971333, "activity_10": 10.288, "activity_20": 10.731905, "activity_30": 10.94088}, "trend_signal": 0, "fair_value": 13.416971, "relative_strength": -19.21218, "rate_of_change": -0.6675173980598389, "market_dynamics": -0.719902, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.68, "close": 9.7, "volume": 39366}, "trend_line": 11.119902, "activity_lines": {"activity_5": 9.853333, "activity_10": 10.118182, "activity_20": 10.602143, "activity_30": 10.843822}, "trend_signal": 0, "fair_value": 13.367411, "relative_strength": -16.752539, "rate_of_change": -0.7542564482634151, "market_dynamics": -0.849105, "expectation": {"probability": 39.7859, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.49, "high": 9.96, "low": 9.49, "close": 9.96, "volume": 24321}, "trend_line": 11.057, "activity_lines": {"activity_5": 9.86, "activity_10": 10.03, "activity_20": 10.507762, "activity_30": 10.768989}, "trend_signal": 0, "fair_value": 13.322577, "relative_strength": -13.973472, "rate_of_change": -0.5656704528511074, "market_dynamics": -0.85334, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.2, "close": 9.5, "volume": 34887}, "trend_line": 10.959667, "activity_lines": {"activity_5": 9.729333, "activity_10": 9.892, "activity_20": 10.378286, "activity_30": 10.668538}, "trend_signal": 0, "fair_value": 13.272933, "relative_strength": -18.170627, "rate_of_change": -0.8802839829972033, "market_dynamics": -0.894057, "expectation": {"probability": 40.3212, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.21, "high": 10.39, "low": 9.21, "close": 9.6, "volume": 85453}, "trend_line": 10.889667, "activity_lines": {"activity_5": 9.672, "activity_10": 9.804545, "activity_20": 10.269571, "activity_30": 10.580817}, "trend_signal": 0, "fair_value": 13.225844, "relative_strength": -14.631273, "rate_of_change": -0.6387055373124045, "market_dynamics": -0.937593, "expectation": {"probability": 36.5657, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.85, "high": 10.5, "low": 9.6, "close": 10.11, "volume": 56638}, "trend_line": 10.841333, "activity_lines": {"activity_5": 9.804667, "activity_10": 9.836182, "activity_20": 10.221095, "activity_30": 10.530516}, "trend_signal": 0, "fair_value": 13.186403, "relative_strength": -10.295507, "rate_of_change": -0.4438519561709166, "market_dynamics": -0.758956, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.11, "high": 10.11, "low": 9.85, "close": 9.85, "volume": 30082}, "trend_line": 10.811667, "activity_lines": {"activity_5": 9.83, "activity_10": 9.824545, "activity_20": 10.154476, "activity_30": 10.466559}, "trend_signal": 0, "fair_value": 13.144698, "relative_strength": -12.226737, "rate_of_change": -0.27363793732745445, "market_dynamics": -0.704173, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.91, "high": 10.8, "low": 9.84, "close": 9.95, "volume": 29353}, "trend_line": 10.785333, "activity_lines": {"activity_5": 9.878667, "activity_10": 9.838727, "activity_20": 10.09981, "activity_30": 10.410968}, "trend_signal": 0, "fair_value": 13.105258, "relative_strength": -10.107913, "rate_of_change": -0.24357020984830832, "market_dynamics": -0.484727, "expectation": {"probability": 38.8683, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.15, "high": 10.29, "low": 10.05, "close": 10.2, "volume": 3231}, "trend_line": 10.768, "activity_lines": {"activity_5": 10.011333, "activity_10": 9.902909, "activity_20": 10.076381, "activity_30": 10.373204}, "trend_signal": 0, "fair_value": 13.069828, "relative_strength": -10.172544, "rate_of_change": -0.16070899248079715, "market_dynamics": -0.180486, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.95, "close": 10.02, "volume": 33495}, "trend_line": 10.733333, "activity_lines": {"activity_5": 10.037333, "activity_10": 9.932545, "activity_20": 10.041762, "activity_30": 10.324946}, "trend_signal": 0, "fair_value": 13.033083, "relative_strength": -13.669062, "rate_of_change": -0.32194465081724244, "market_dynamics": 0.079513, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.02, "high": 10.61, "low": 9.1, "close": 10.2, "volume": 55244}, "trend_line": 10.678, "activity_lines": {"activity_5": 10.095333, "activity_10": 9.992727, "activity_20": 10.03019, "activity_30": 10.290538}, "trend_signal": 0, "fair_value": 12.999356, "relative_strength": -13.478381, "rate_of_change": -0.5155248607305781, "market_dynamics": 0.491322, "expectation": {"probability": 38.8401, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.04, "high": 10.3, "low": 9.51, "close": 9.51, "volume": 92027}, "trend_line": 10.597333, "activity_lines": {"activity_5": 9.917333, "activity_10": 9.920182, "activity_20": 9.957667, "activity_30": 10.215183}, "trend_signal": 0, "fair_value": 12.958304, "relative_strength": -17.375962, "rate_of_change": -0.7554504588874325, "market_dynamics": 0.667082, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.6, "close": 10.0, "volume": 26839}, "trend_line": 10.537667, "activity_lines": {"activity_5": 9.925333, "activity_10": 9.940182, "activity_20": 9.941714, "activity_30": 10.176645}, "trend_signal": 0, "fair_value": 12.923905, "relative_strength": -13.120808, "rate_of_change": -0.5630284525361239, "market_dynamics": 0.689623, "expectation": {"probability": 39.1632, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.85, "high": 9.98, "low": 9.4, "close": 9.97, "volume": 65604}, "trend_line": 10.474667, "activity_lines": {"activity_5": 9.92, "activity_10": 9.954, "activity_20": 9.931571, "activity_30": 10.140022}, "trend_signal": 0, "fair_value": 12.889952, "relative_strength": -10.406223, "rate_of_change": -0.5978552937761329, "market_dynamics": 0.73997, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.97, "high": 10.4, "low": 9.23, "close": 10.25, "volume": 46741}, "trend_line": 10.414667, "activity_lines": {"activity_5": 10.023333, "activity_10": 10.010182, "activity_20": 9.954333, "activity_30": 10.125527}, "trend_signal": 0, "fair_value": 12.859953, "relative_strength": -5.324254, "rate_of_change": -0.572810572402927, "market_dynamics": 0.725983, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.0, "close": 10.19, "volume": 10482}, "trend_line": 10.371, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.043636, "activity_20": 9.97519, "activity_30": 10.111032}, "trend_signal": 0, "fair_value": 12.829954, "relative_strength": -5.840445, "rate_of_change": -0.41928368905121244, "market_dynamics": 0.766392, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 10.03, "low": 9.3, "close": 9.4, "volume": 318568}, "trend_line": 10.339, "activity_lines": {"activity_5": 9.896667, "activity_10": 9.932, "activity_20": 9.921476, "activity_30": 10.048387}, "trend_signal": 0, "fair_value": 12.791843, "relative_strength": -13.382353, "rate_of_change": -0.30855269501494575, "market_dynamics": 0.718461, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.51, "high": 9.51, "low": 9.0, "close": 9.45, "volume": 18226}, "trend_line": 10.270333, "activity_lines": {"activity_5": 9.726, "activity_10": 9.837636, "activity_20": 9.876667, "activity_30": 9.991032}, "trend_signal": 0, "fair_value": 12.755119, "relative_strength": -12.707644, "rate_of_change": -0.6641551407292735, "market_dynamics": 0.505906, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.2, "high": 9.69, "low": 9.2, "close": 9.35, "volume": 87553}, "trend_line": 10.200333, "activity_lines": {"activity_5": 9.558667, "activity_10": 9.734182, "activity_20": 9.825905, "activity_30": 9.931656}, "trend_signal": 0, "fair_value": 12.718107, "relative_strength": -14.044875, "rate_of_change": -0.6815747843813855, "market_dynamics": 0.287392, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.35, "high": 10.19, "low": 9.18, "close": 10.1, "volume": 133465}, "trend_line": 10.161667, "activity_lines": {"activity_5": 9.682667, "activity_10": 9.782545, "activity_20": 9.850143, "activity_30": 9.925183}, "trend_signal": 0, "fair_value": 12.689956, "relative_strength": -7.983612, "rate_of_change": -0.379066055980731, "market_dynamics": 0.333184, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.7, "high": 10.09, "low": 9.34, "close": 9.35, "volume": 31877}, "trend_line": 10.1, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.693091, "activity_20": 9.802, "activity_30": 9.872817}, "trend_signal": 0, "fair_value": 12.654424, "relative_strength": -15.009039, "rate_of_change": -0.6068590911314051, "market_dynamics": 0.190714, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.4, "high": 9.59, "low": 9.03, "close": 9.59, "volume": 45088}, "trend_line": 10.033333, "activity_lines": {"activity_5": 9.586667, "activity_10": 9.662727, "activity_20": 9.778857, "activity_30": 9.839914}, "trend_signal": 0, "fair_value": 12.622167, "relative_strength": -14.011399, "rate_of_change": -0.6600693069306824, "market_dynamics": 0.196926, "expectation": {"probability": 39.4755, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.59, "high": 9.94, "low": 9.59, "close": 9.6, "volume": 8869}, "trend_line": 9.959333, "activity_lines": {"activity_5": 9.597333, "activity_10": 9.632727, "activity_20": 9.75719, "activity_30": 9.811957}, "trend_signal": 0, "fair_value": 12.590686, "relative_strength": -10.18924, "rate_of_change": -0.7375415527422426, "market_dynamics": 0.151148, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.6, "high": 9.7, "low": 9.24, "close": 9.47, "volume": 39219}, "trend_line": 9.899, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.586364, "activity_20": 9.724857, "activity_30": 9.780387}, "trend_signal": 0, "fair_value": 12.558514, "relative_strength": -11.646732, "rate_of_change": -0.6057935807548732, "market_dynamics": -0.114893, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.47, "high": 9.7, "low": 9.25, "close": 9.25, "volume": 58799}, "trend_line": 9.839, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.509091, "activity_20": 9.671714, "activity_30": 9.738516}, "trend_signal": 0, "fair_value": 12.524754, "relative_strength": -12.116376, "rate_of_change": -0.6061218304879152, "market_dynamics": -0.184994, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.15, "high": 9.76, "low": 8.84, "close": 9.11, "volume": 148461}, "trend_line": 9.798333, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.424545, "activity_20": 9.606905, "activity_30": 9.691484}, "trend_signal": 0, "fair_value": 12.490261, "relative_strength": -12.719208, "rate_of_change": -0.41332452485009546, "market_dynamics": -0.272047, "expectation": {"probability": 44.2651, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.94, "high": 9.46, "low": 8.94, "close": 9.3, "volume": 50971}, "trend_line": 9.766, "activity_lines": {"activity_5": 9.282, "activity_10": 9.394182, "activity_20": 9.564952, "activity_30": 9.659333}, "trend_signal": 0, "fair_value": 12.458359, "relative_strength": -10.79253, "rate_of_change": -0.32998470249989975, "market_dynamics": -0.349499, "expectation": {"probability": 40.5947, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": 9.736, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.365636, "activity_20": 9.525619, "activity_30": 9.629269}, "trend_signal": 0, "fair_value": 12.427088, "relative_strength": -10.79253, "rate_of_change": -0.3071882039729609, "market_dynamics": -0.43512, "expectation": {"probability": 42.7401, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6cba1af-7ea0-4bd3-9766-bb0eaac5450f/", "share_image": "https://sharemaestro.com/terminal/b6cba1af-7ea0-4bd3-9766-bb0eaac5450f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}