{"ticker": {"uuid": "b6cd7c71-0d3c-4be8-a406-6ec2490bdb4f", "symbol": "JPHU", "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C USD Hedged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPHU rose 11.41%, moving from 486.48 to 542.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.43 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 61.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "542.00"}, {"label": "12-Week Change", "value": "11.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.43"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 538.799988, "high": 547.200012, "low": 533.799988, "close": 542.0, "volume": 301}, "trend_line": 487.7125, "activity_lines": {"activity_5": 533.106665, "activity_10": 524.329545, "activity_20": 513.061191, "activity_30": 503.30156}, "trend_signal": 1, "fair_value": 360.632085, "relative_strength": 13.434628, "rate_of_change": 0.6978676838741971, "market_dynamics": -0.024199, "expectation": {"probability": 61.2078, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 253.205002, "high": 257.579987, "low": 250.570007, "close": 256.13501, "volume": 175}, "trend_line": 224.192166, "activity_lines": {"activity_5": 251.042336, "activity_10": 244.306547, "activity_20": 235.610024, "activity_30": 230.247731}, "trend_signal": 1, "fair_value": 202.583878, "relative_strength": 16.944384, "rate_of_change": 0.6098733076385857, "market_dynamics": 1.913572, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 258.045013, "high": 265.825012, "low": 258.045013, "close": 265.825012, "volume": 0}, "trend_line": 225.844, "activity_lines": {"activity_5": 256.974006, "activity_10": 249.238549, "activity_20": 239.037549, "activity_30": 232.933721}, "trend_signal": 1, "fair_value": 203.231987, "relative_strength": 19.551641, "rate_of_change": 0.7367938092894861, "market_dynamics": 1.921571, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 264.290009, "high": 264.804993, "low": 259.420013, "close": 259.420013, "volume": 429}, "trend_line": 227.080333, "activity_lines": {"activity_5": 258.906342, "activity_10": 252.195733, "activity_20": 241.635193, "activity_30": 235.099915}, "trend_signal": 1, "fair_value": 203.85782, "relative_strength": 18.960433, "rate_of_change": 0.547427870565524, "market_dynamics": 1.954511, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 259.204987, "high": 264.769989, "low": 259.204987, "close": 264.769989, "volume": 2220}, "trend_line": 228.746167, "activity_lines": {"activity_5": 261.66267, "activity_10": 255.558276, "activity_20": 244.552906, "activity_30": 237.531506}, "trend_signal": 1, "fair_value": 204.528269, "relative_strength": 19.700587, "rate_of_change": 0.7335879677435642, "market_dynamics": 1.940317, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 266.25, "high": 266.25, "low": 258.519989, "close": 259.470001, "volume": 18}, "trend_line": 230.1755, "activity_lines": {"activity_5": 261.498336, "activity_10": 257.33673, "activity_20": 246.753763, "activity_30": 239.513689}, "trend_signal": 1, "fair_value": 205.159102, "relative_strength": 21.162888, "rate_of_change": 0.62485549757867, "market_dynamics": 1.761228, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 257.934998, "high": 257.934998, "low": 257.225006, "close": 257.920013, "volume": 87}, "trend_line": 231.674501, "activity_lines": {"activity_5": 260.430338, "activity_10": 258.34755, "activity_20": 248.62386, "activity_30": 241.303657}, "trend_signal": 1, "fair_value": 205.765961, "relative_strength": 17.085, "rate_of_change": 0.6512426387691099, "market_dynamics": 1.611643, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 257.204987, "high": 263.160004, "low": 257.204987, "close": 263.404999, "volume": 2500}, "trend_line": 233.5055, "activity_lines": {"activity_5": 261.071669, "activity_10": 259.920186, "activity_20": 250.836003, "activity_30": 243.350786}, "trend_signal": 1, "fair_value": 206.424134, "relative_strength": 15.570097, "rate_of_change": 0.7903325536892037, "market_dynamics": 1.550483, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 262.915009, "high": 267.910004, "low": 261.98999, "close": 267.910004, "volume": 0}, "trend_line": 235.530834, "activity_lines": {"activity_5": 263.376003, "activity_10": 261.847458, "activity_20": 253.297646, "activity_30": 245.570432}, "trend_signal": 1, "fair_value": 207.143429, "relative_strength": 16.566575, "rate_of_change": 0.8673602977231742, "market_dynamics": 1.380522, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 269.589996, "high": 269.589996, "low": 259.390015, "close": 262.700012, "volume": 81}, "trend_line": 237.384667, "activity_lines": {"activity_5": 263.377673, "activity_10": 262.41146, "activity_20": 255.05948, "activity_30": 247.323282}, "trend_signal": 1, "fair_value": 207.800609, "relative_strength": 15.75559, "rate_of_change": 0.7870871802712713, "market_dynamics": 1.195934, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 264.220001, "high": 267.484985, "low": 262.684998, "close": 265.88501, "volume": 0}, "trend_line": 239.310334, "activity_lines": {"activity_5": 264.579008, "activity_10": 263.277461, "activity_20": 256.895933, "activity_30": 249.162014}, "trend_signal": 1, "fair_value": 208.431987, "relative_strength": 17.24756, "rate_of_change": 0.8112010873895256, "market_dynamics": 0.960995, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 264.51001, "high": 264.51001, "low": 258.221313, "close": 258.345001, "volume": 6300}, "trend_line": 240.745668, "activity_lines": {"activity_5": 262.839339, "activity_10": 262.550369, "activity_20": 257.779195, "activity_30": 250.390057}, "trend_signal": 1, "fair_value": 209.029263, "relative_strength": 17.476281, "rate_of_change": 0.5997793643127769, "market_dynamics": 0.515544, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 259.589996, "high": 262.765015, "low": 259.589996, "close": 262.850006, "volume": 692}, "trend_line": 242.185668, "activity_lines": {"activity_5": 262.573006, "activity_10": 262.602187, "activity_20": 258.942814, "activity_30": 251.816143}, "trend_signal": 1, "fair_value": 209.651378, "relative_strength": 17.729007, "rate_of_change": 0.5981416039436264, "market_dynamics": 0.062342, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 266.834991, "high": 271.779999, "low": 266.834991, "close": 271.779999, "volume": 0}, "trend_line": 243.923835, "activity_lines": {"activity_5": 265.320337, "activity_10": 264.331732, "activity_20": 260.758861, "activity_30": 253.725455}, "trend_signal": 1, "fair_value": 210.328622, "relative_strength": 19.093014, "rate_of_change": 0.7177001902523829, "market_dynamics": -0.085542, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 274.105011, "high": 276.149994, "low": 274.105011, "close": 274.024994, "volume": 1035}, "trend_line": 245.717001, "activity_lines": {"activity_5": 268.558, "activity_10": 266.24473, "activity_20": 262.581265, "activity_30": 255.667465}, "trend_signal": 1, "fair_value": 210.9975, "relative_strength": 19.273122, "rate_of_change": 0.7351335715101451, "market_dynamics": -0.164852, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 273.950012, "high": 279.959991, "low": 273.950012, "close": 279.959991, "volume": 0}, "trend_line": 247.682001, "activity_lines": {"activity_5": 273.018996, "activity_10": 269.068546, "activity_20": 264.762336, "activity_30": 257.87669}, "trend_signal": 1, "fair_value": 211.708526, "relative_strength": 17.610155, "rate_of_change": 0.7997004651705004, "market_dynamics": -0.114846, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 278.529999, "high": 280.695007, "low": 273.339996, "close": 275.790009, "volume": 134}, "trend_line": 249.540001, "activity_lines": {"activity_5": 275.151666, "activity_10": 270.761638, "activity_20": 266.321455, "activity_30": 259.69011}, "trend_signal": 1, "fair_value": 212.399103, "relative_strength": 15.762108, "rate_of_change": 0.7501554382225681, "market_dynamics": -0.039827, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 274.73999, "high": 274.73999, "low": 272.660004, "close": 271.725006, "volume": 58}, "trend_line": 251.074168, "activity_lines": {"activity_5": 274.766335, "activity_10": 271.390729, "activity_20": 267.294289, "activity_30": 261.121401}, "trend_signal": 1, "fair_value": 213.059583, "relative_strength": 14.729488, "rate_of_change": 0.6147980259084781, "market_dynamics": -0.073993, "expectation": {"probability": 51.9082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 269.609985, "high": 269.609985, "low": 259.565002, "close": 265.600006, "volume": 0}, "trend_line": 252.422502, "activity_lines": {"activity_5": 271.74767, "activity_10": 270.754912, "activity_20": 267.522527, "activity_30": 262.058551}, "trend_signal": 1, "fair_value": 213.664583, "relative_strength": 13.419578, "rate_of_change": 0.5370261746720286, "market_dynamics": -0.272977, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 265.170013, "high": 272.845001, "low": 265.170013, "close": 268.299988, "volume": 0}, "trend_line": 254.210168, "activity_lines": {"activity_5": 270.040999, "activity_10": 270.652, "activity_20": 267.909954, "activity_30": 263.082905}, "trend_signal": 1, "fair_value": 214.300224, "relative_strength": 12.610711, "rate_of_change": 0.7082038985573487, "market_dynamics": -0.471946, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 268.959991, "high": 268.959991, "low": 262.785004, "close": 262.785004, "volume": 590}, "trend_line": 255.752502, "activity_lines": {"activity_5": 266.877667, "activity_10": 269.444546, "activity_20": 267.672907, "activity_30": 263.636121}, "trend_signal": 1, "fair_value": 214.901603, "relative_strength": 12.812018, "rate_of_change": 0.6067160932760103, "market_dynamics": -0.700099, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 262.179993, "high": 264.174988, "low": 260.589996, "close": 261.570007, "volume": 0}, "trend_line": 256.900836, "activity_lines": {"activity_5": 264.454336, "activity_10": 268.072547, "activity_20": 267.276717, "activity_30": 264.011443}, "trend_signal": 1, "fair_value": 215.516987, "relative_strength": 13.558396, "rate_of_change": 0.44900205902972323, "market_dynamics": -0.921415, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 260.345001, "high": 278.744995, "low": 260.345001, "close": 278.744995, "volume": 0}, "trend_line": 258.817002, "activity_lines": {"activity_5": 268.704, "activity_10": 269.764637, "activity_20": 268.490359, "activity_30": 265.420744}, "trend_signal": 1, "fair_value": 216.194199, "relative_strength": 18.306616, "rate_of_change": 0.7458776817682194, "market_dynamics": -0.810881, "expectation": {"probability": 51.6516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 276.290009, "high": 276.290009, "low": 271.320007, "close": 274.834991, "volume": 0}, "trend_line": 260.371002, "activity_lines": {"activity_5": 271.18233, "activity_10": 270.456817, "activity_20": 269.270096, "activity_30": 266.454163}, "trend_signal": 1, "fair_value": 216.808269, "relative_strength": 16.991788, "rate_of_change": 0.6004242333353252, "market_dynamics": -0.747771, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 276.410004, "high": 281.475006, "low": 276.410004, "close": 281.475006, "volume": 0}, "trend_line": 262.065336, "activity_lines": {"activity_5": 275.258333, "activity_10": 272.300727, "activity_20": 270.60881, "activity_30": 267.815711}, "trend_signal": 1, "fair_value": 217.446506, "relative_strength": 16.944307, "rate_of_change": 0.650738364481935, "market_dynamics": -0.484553, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 279.184998, "high": 283.869995, "low": 278.417511, "close": 283.869995, "volume": 2025}, "trend_line": 263.769335, "activity_lines": {"activity_5": 279.254331, "activity_10": 274.444635, "activity_20": 272.096072, "activity_30": 269.222464}, "trend_signal": 1, "fair_value": 218.062404, "relative_strength": 17.6138, "rate_of_change": 0.650219149929852, "market_dynamics": 0.011485, "expectation": {"probability": 49.7239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 282.404999, "high": 282.404999, "low": 279.410004, "close": 281.255005, "volume": 0}, "trend_line": 265.345502, "activity_lines": {"activity_5": 280.973, "activity_10": 276.042, "activity_20": 273.218096, "activity_30": 270.350571}, "trend_signal": 1, "fair_value": 218.666026, "relative_strength": 15.278652, "rate_of_change": 0.5975550569591412, "market_dynamics": 0.127924, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 278.140015, "high": 281.540009, "low": 274.720001, "close": 274.720001, "volume": 0}, "trend_line": 266.574169, "activity_lines": {"activity_5": 279.201001, "activity_10": 276.351818, "activity_20": 273.606619, "activity_30": 270.955378}, "trend_signal": 1, "fair_value": 219.237051, "relative_strength": 11.735566, "rate_of_change": 0.4630442162158728, "market_dynamics": 0.089657, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 280.095001, "high": 280.095001, "low": 273.440002, "close": 273.440002, "volume": 180}, "trend_line": 267.521169, "activity_lines": {"activity_5": 277.270668, "activity_10": 276.374455, "activity_20": 273.819358, "activity_30": 271.398335}, "trend_signal": 1, "fair_value": 219.788077, "relative_strength": 10.433611, "rate_of_change": 0.355248223619147, "market_dynamics": -0.08816, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 274.070007, "high": 278.554993, "low": 274.070007, "close": 277.934998, "volume": 0}, "trend_line": 268.537002, "activity_lines": {"activity_5": 276.931667, "activity_10": 277.071818, "activity_20": 274.433857, "activity_30": 272.070195}, "trend_signal": 1, "fair_value": 220.37875, "relative_strength": 9.951861, "rate_of_change": 0.3797206044655055, "market_dynamics": -0.432368, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 279.609985, "high": 281.98999, "low": 279.609985, "close": 281.98999, "volume": 0}, "trend_line": 269.481169, "activity_lines": {"activity_5": 278.18033, "activity_10": 278.331271, "activity_20": 275.361999, "activity_30": 272.938129}, "trend_signal": 1, "fair_value": 220.969648, "relative_strength": 10.480369, "rate_of_change": 0.35159661162823663, "market_dynamics": -0.498546, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 280.505005, "high": 286.394989, "low": 280.505005, "close": 286.394989, "volume": 0}, "trend_line": 270.489835, "activity_lines": {"activity_5": 281.02266, "activity_10": 280.042451, "activity_20": 276.632974, "activity_30": 274.029343}, "trend_signal": 1, "fair_value": 221.554167, "relative_strength": 12.166092, "rate_of_change": 0.3742992520564601, "market_dynamics": -0.265889, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 283.842194, "high": 298.49765, "low": 283.842194, "close": 297.934998, "volume": 5326}, "trend_line": 271.560167, "activity_lines": {"activity_5": 287.368994, "activity_10": 283.400451, "activity_20": 278.869427, "activity_30": 275.799999}, "trend_signal": 1, "fair_value": 222.218878, "relative_strength": 16.827193, "rate_of_change": 0.395701376356694, "market_dynamics": 0.302123, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 303.220001, "high": 303.220001, "low": 297.644989, "close": 300.01001, "volume": 346}, "trend_line": 272.913167, "activity_lines": {"activity_5": 292.859332, "activity_10": 286.786817, "activity_20": 281.136428, "activity_30": 277.635473}, "trend_signal": 1, "fair_value": 222.895481, "relative_strength": 19.352782, "rate_of_change": 0.4982321284255245, "market_dynamics": 0.764463, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 304.755005, "high": 304.755005, "low": 300.394989, "close": 300.464996, "volume": 80}, "trend_line": 274.103001, "activity_lines": {"activity_5": 296.729999, "activity_10": 289.79818, "activity_20": 283.312332, "activity_30": 279.41301}, "trend_signal": 1, "fair_value": 223.595128, "relative_strength": 16.088781, "rate_of_change": 0.4359753005248072, "market_dynamics": 1.116802, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 300.725006, "high": 304.079987, "low": 300.540009, "close": 304.079987, "volume": 122}, "trend_line": 275.59, "activity_lines": {"activity_5": 300.303662, "activity_10": 293.121542, "activity_20": 285.706617, "activity_30": 281.347009}, "trend_signal": 1, "fair_value": 224.274038, "relative_strength": 16.982634, "rate_of_change": 0.5424964318431409, "market_dynamics": 1.38123, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 303.975006, "high": 305.765015, "low": 301.940002, "close": 305.765015, "volume": 0}, "trend_line": 277.184834, "activity_lines": {"activity_5": 302.966335, "activity_10": 296.383818, "activity_20": 288.146523, "activity_30": 283.293784}, "trend_signal": 1, "fair_value": 224.932308, "relative_strength": 17.474001, "rate_of_change": 0.5786980659675781, "market_dynamics": 1.298797, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 308.565002, "high": 314.179993, "low": 308.565002, "close": 314.179993, "volume": 0}, "trend_line": 278.877334, "activity_lines": {"activity_5": 307.142666, "activity_10": 300.730453, "activity_20": 291.245118, "activity_30": 285.680569}, "trend_signal": 1, "fair_value": 225.639711, "relative_strength": 17.665389, "rate_of_change": 0.6106033925362581, "market_dynamics": 1.373127, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 316.265015, "high": 320.23999, "low": 314.054993, "close": 320.820007, "volume": 271}, "trend_line": 280.641, "activity_lines": {"activity_5": 312.449335, "activity_10": 305.566909, "activity_20": 294.773928, "activity_30": 288.386548}, "trend_signal": 1, "fair_value": 226.434583, "relative_strength": 19.328313, "rate_of_change": 0.6324164013989034, "market_dynamics": 1.471744, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 321.51001, "high": 324.924988, "low": 319.234985, "close": 324.924988, "volume": 0}, "trend_line": 282.715166, "activity_lines": {"activity_5": 317.736998, "activity_10": 310.288271, "activity_20": 298.430736, "activity_30": 291.243579}, "trend_signal": 1, "fair_value": 227.250384, "relative_strength": 20.308163, "rate_of_change": 0.7390816024743323, "market_dynamics": 1.516344, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 324.355011, "high": 329.200012, "low": 324.355011, "close": 325.220001, "volume": 0}, "trend_line": 284.692999, "activity_lines": {"activity_5": 321.492332, "activity_10": 314.208908, "activity_20": 301.845998, "activity_30": 293.985827}, "trend_signal": 1, "fair_value": 228.02984, "relative_strength": 19.896897, "rate_of_change": 0.6995850374719464, "market_dynamics": 1.584873, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 316.589996, "high": 321.214996, "low": 316.589996, "close": 321.214996, "volume": 98}, "trend_line": 286.788666, "activity_lines": {"activity_5": 322.50333, "activity_10": 316.615362, "activity_20": 304.582522, "activity_30": 296.342085}, "trend_signal": 1, "fair_value": 228.747083, "relative_strength": 16.603846, "rate_of_change": 0.736114694552075, "market_dynamics": 1.537376, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 327.359985, "high": 337.51001, "low": 327.359985, "close": 336.540009, "volume": 97}, "trend_line": 289.244999, "activity_lines": {"activity_5": 327.592668, "activity_10": 321.175091, "activity_20": 308.494547, "activity_30": 299.551849}, "trend_signal": 1, "fair_value": 229.569776, "relative_strength": 18.190856, "rate_of_change": 0.8564958421334647, "market_dynamics": 1.55692, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 333.609985, "high": 336.070007, "low": 333.609985, "close": 335.299988, "volume": 176}, "trend_line": 291.362332, "activity_lines": {"activity_5": 330.777997, "activity_10": 324.807452, "activity_20": 312.01326, "activity_30": 302.523138}, "trend_signal": 1, "fair_value": 230.391731, "relative_strength": 16.65908, "rate_of_change": 0.7320206078999394, "market_dynamics": 1.601787, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 328.359985, "high": 333.144989, "low": 328.359985, "close": 330.089996, "volume": 0}, "trend_line": 293.231166, "activity_lines": {"activity_5": 331.26133, "activity_10": 326.850907, "activity_20": 314.747855, "activity_30": 305.021697}, "trend_signal": 1, "fair_value": 231.182852, "relative_strength": 14.645594, "rate_of_change": 0.6414123566254243, "market_dynamics": 1.573835, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 333.244995, "high": 333.244995, "low": 331.570007, "close": 331.88501, "volume": 92}, "trend_line": 294.962, "activity_lines": {"activity_5": 331.998667, "activity_10": 328.682091, "activity_20": 317.421904, "activity_30": 307.515494}, "trend_signal": 1, "fair_value": 231.989166, "relative_strength": 13.302869, "rate_of_change": 0.5902626325879753, "market_dynamics": 1.550376, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 334.170013, "high": 334.170013, "low": 323.424988, "close": 323.424988, "volume": 362}, "trend_line": 296.549832, "activity_lines": {"activity_5": 329.471664, "activity_10": 328.469543, "activity_20": 319.061593, "activity_30": 309.351815}, "trend_signal": 1, "fair_value": 232.769134, "relative_strength": 11.119554, "rate_of_change": 0.5383174781836276, "market_dynamics": 1.202819, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 323.929993, "high": 330.970001, "low": 323.929993, "close": 330.970001, "volume": 25}, "trend_line": 298.524665, "activity_lines": {"activity_5": 329.312331, "activity_10": 329.307725, "activity_20": 321.219046, "activity_30": 311.572472}, "trend_signal": 1, "fair_value": 233.609455, "relative_strength": 9.670132, "rate_of_change": 0.6659363071229278, "market_dynamics": 0.797859, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 332.11499, "high": 332.11499, "low": 329.649994, "close": 330.700012, "volume": 1650}, "trend_line": 300.694666, "activity_lines": {"activity_5": 329.434336, "activity_10": 329.791546, "activity_20": 323.082928, "activity_30": 313.6483}, "trend_signal": 1, "fair_value": 234.425481, "relative_strength": 8.026784, "rate_of_change": 0.7269084449018497, "market_dynamics": 0.522013, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 335.149994, "high": 335.149994, "low": 332.429993, "close": 335.070007, "volume": 45}, "trend_line": 302.920333, "activity_lines": {"activity_5": 331.319671, "activity_10": 330.890275, "activity_20": 325.090334, "activity_30": 315.866064}, "trend_signal": 1, "fair_value": 235.299455, "relative_strength": 6.099468, "rate_of_change": 0.7401750851144276, "market_dynamics": 0.187766, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 333.904999, "high": 337.029999, "low": 333.904999, "close": 337.029999, "volume": 0}, "trend_line": 305.395166, "activity_lines": {"activity_5": 333.526337, "activity_10": 332.160911, "activity_20": 327.012334, "activity_30": 318.066688}, "trend_signal": 1, "fair_value": 236.175769, "relative_strength": 6.430026, "rate_of_change": 0.8169913770694256, "market_dynamics": 0.070076, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 341.640015, "high": 341.640015, "low": 336.839996, "close": 339.214996, "volume": 0}, "trend_line": 307.983332, "activity_lines": {"activity_5": 336.118335, "activity_10": 333.614092, "activity_20": 328.880333, "activity_30": 320.248612}, "trend_signal": 1, "fair_value": 237.035, "relative_strength": 7.982249, "rate_of_change": 0.8474809977837046, "market_dynamics": -0.011221, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 341.399994, "high": 341.399994, "low": 336.059998, "close": 341.144989, "volume": 0}, "trend_line": 310.063332, "activity_lines": {"activity_5": 338.300997, "activity_10": 335.090908, "activity_20": 330.680618, "activity_30": 322.388074}, "trend_signal": 1, "fair_value": 237.899231, "relative_strength": 8.71425, "rate_of_change": 0.6753612237690786, "market_dynamics": -0.13039, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 344.880005, "high": 344.880005, "low": 340.119995, "close": 341.769989, "volume": 264}, "trend_line": 312.294499, "activity_lines": {"activity_5": 340.01366, "activity_10": 336.597633, "activity_20": 332.334665, "activity_30": 324.433665}, "trend_signal": 1, "fair_value": 238.769391, "relative_strength": 8.891083, "rate_of_change": 0.719584281575085, "market_dynamics": -0.132439, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 344.970001, "high": 344.970001, "low": 336.480011, "close": 338.515015, "volume": 10}, "trend_line": 314.195832, "activity_lines": {"activity_5": 339.903333, "activity_10": 337.394909, "activity_20": 333.479857, "activity_30": 326.125311}, "trend_signal": 1, "fair_value": 239.643686, "relative_strength": 8.785968, "rate_of_change": 0.6088269265351429, "market_dynamics": -0.206377, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 335.850006, "high": 339.170013, "low": 335.850006, "close": 337.970001, "volume": 1712}, "trend_line": 315.999166, "activity_lines": {"activity_5": 339.381667, "activity_10": 337.939909, "activity_20": 334.391952, "activity_30": 327.659128}, "trend_signal": 1, "fair_value": 240.487404, "relative_strength": 7.076104, "rate_of_change": 0.5739522349870022, "market_dynamics": -0.178704, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 342.045013, "high": 352.200012, "low": 342.045013, "close": 352.200012, "volume": 0}, "trend_line": 318.363999, "activity_lines": {"activity_5": 343.540672, "activity_10": 340.961548, "activity_20": 336.497906, "activity_30": 329.994667}, "trend_signal": 1, "fair_value": 241.433077, "relative_strength": 12.140991, "rate_of_change": 0.7483668485378142, "market_dynamics": -0.094047, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 349.73999, "high": 361.279999, "low": 349.730011, "close": 359.355011, "volume": 272}, "trend_line": 321.185166, "activity_lines": {"activity_5": 349.219008, "activity_10": 344.760913, "activity_20": 339.064169, "activity_30": 332.639248}, "trend_signal": 1, "fair_value": 242.42766, "relative_strength": 13.407802, "rate_of_change": 0.8861451071294034, "market_dynamics": 0.102418, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 359.76001, "high": 368.029999, "low": 359.600006, "close": 362.015015, "volume": 22}, "trend_line": 324.137667, "activity_lines": {"activity_5": 354.570011, "activity_10": 348.527824, "activity_20": 341.668646, "activity_30": 335.273432}, "trend_signal": 1, "fair_value": 243.452436, "relative_strength": 13.052594, "rate_of_change": 0.9192519806472135, "market_dynamics": 0.468313, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 361.869995, "high": 363.980011, "low": 355.024994, "close": 355.024994, "volume": 15}, "trend_line": 326.707333, "activity_lines": {"activity_5": 356.241339, "activity_10": 350.454459, "activity_20": 343.411241, "activity_30": 337.266163}, "trend_signal": 1, "fair_value": 244.420545, "relative_strength": 11.683988, "rate_of_change": 0.7927699436424904, "market_dynamics": 0.60157, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 354.795013, "high": 355.730011, "low": 333.559998, "close": 339.325012, "volume": 33}, "trend_line": 328.618501, "activity_lines": {"activity_5": 351.578674, "activity_10": 349.163733, "activity_20": 343.515266, "activity_30": 338.080207}, "trend_signal": 1, "fair_value": 245.310289, "relative_strength": 4.753261, "rate_of_change": 0.5849786053011474, "market_dynamics": 0.346442, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 341.309998, "high": 344.51001, "low": 310.559998, "close": 302.945007, "volume": 130}, "trend_line": 329.170168, "activity_lines": {"activity_5": 334.699007, "activity_10": 341.216734, "activity_20": 340.087361, "activity_30": 336.423852}, "trend_signal": 1, "fair_value": 245.950641, "relative_strength": -5.316282, "rate_of_change": 0.1678746018015611, "market_dynamics": -0.144609, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 286.230011, "high": 312.309998, "low": 267.01001, "close": 307.029999, "volume": 1070}, "trend_line": 329.473335, "activity_lines": {"activity_5": 322.464671, "activity_10": 334.671915, "activity_20": 337.135504, "activity_30": 334.995454}, "trend_signal": 0, "fair_value": 246.602917, "relative_strength": -4.068131, "rate_of_change": 0.09210038742029332, "market_dynamics": -0.660741, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 313.130005, "high": 336.899994, "low": 313.130005, "close": 331.214996, "volume": 414}, "trend_line": 330.513501, "activity_lines": {"activity_5": 321.780334, "activity_10": 333.14464, "activity_20": 336.627503, "activity_30": 335.107819}, "trend_signal": 0, "fair_value": 247.453782, "relative_strength": 1.491131, "rate_of_change": 0.31570567008100947, "market_dynamics": -1.020085, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 332.920013, "high": 337.570007, "low": 330.700012, "close": 336.170013, "volume": 49}, "trend_line": 331.703668, "activity_lines": {"activity_5": 324.801005, "activity_10": 332.710187, "activity_20": 336.610861, "activity_30": 335.472756}, "trend_signal": 0, "fair_value": 248.303911, "relative_strength": 2.578025, "rate_of_change": 0.3600963338559577, "market_dynamics": -1.056739, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 335.195007, "high": 339.554993, "low": 335.195007, "close": 339.554993, "volume": 0}, "trend_line": 332.886168, "activity_lines": {"activity_5": 330.207001, "activity_10": 332.933821, "activity_20": 336.887646, "activity_30": 335.979293}, "trend_signal": 0, "fair_value": 249.107628, "relative_strength": 2.800003, "rate_of_change": 0.3564928923246048, "market_dynamics": -0.965253, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 340.804993, "high": 340.804993, "low": 322.570007, "close": 315.834991, "volume": 0}, "trend_line": 333.221834, "activity_lines": {"activity_5": 327.690997, "activity_10": 328.81591, "activity_20": 334.868859, "activity_30": 334.879217}, "trend_signal": 0, "fair_value": 249.720833, "relative_strength": -2.19455, "rate_of_change": 0.10083506984285492, "market_dynamics": -1.034678, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 324.369995, "high": 324.369995, "low": 315.445007, "close": 320.5, "volume": 0}, "trend_line": 333.432501, "activity_lines": {"activity_5": 325.870664, "activity_10": 326.207363, "activity_20": 333.330502, "activity_30": 334.058453}, "trend_signal": 0, "fair_value": 250.36234, "relative_strength": -1.965144, "rate_of_change": 0.06322124738080663, "market_dynamics": -1.087312, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 321.209991, "high": 334.359985, "low": 320.755005, "close": 333.410004, "volume": 0}, "trend_line": 333.852168, "activity_lines": {"activity_5": 327.455666, "activity_10": 326.652546, "activity_20": 333.071526, "activity_30": 334.057002}, "trend_signal": 0, "fair_value": 251.092051, "relative_strength": 2.287902, "rate_of_change": 0.12586265548240722, "market_dynamics": -1.043011, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 335.149994, "high": 342.355011, "low": 332.234985, "close": 334.38501, "volume": 0}, "trend_line": 334.167502, "activity_lines": {"activity_5": 329.219336, "activity_10": 327.795093, "activity_20": 332.892503, "activity_30": 334.091379}, "trend_signal": 0, "fair_value": 251.88859, "relative_strength": 1.247734, "rate_of_change": 0.0944531832424725, "market_dynamics": -0.993532, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 334.630005, "high": 346.744995, "low": 334.630005, "close": 346.744995, "volume": 0}, "trend_line": 334.885002, "activity_lines": {"activity_5": 335.222001, "activity_10": 331.560182, "activity_20": 333.893883, "activity_30": 334.90283}, "trend_signal": 0, "fair_value": 252.776539, "relative_strength": 5.171956, "rate_of_change": 0.21471268022944154, "market_dynamics": -0.757912, "expectation": {"probability": 56.7475, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 343.529999, "high": 345.019989, "low": 342.339996, "close": 345.190002, "volume": 32}, "trend_line": 335.684168, "activity_lines": {"activity_5": 340.227002, "activity_10": 334.907637, "activity_20": 334.700907, "activity_30": 335.567669}, "trend_signal": 0, "fair_value": 253.609327, "relative_strength": 4.711881, "rate_of_change": 0.23863893432886965, "market_dynamics": -0.523947, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 346.785004, "high": 346.785004, "low": 339.149994, "close": 340.954987, "volume": 0}, "trend_line": 335.831334, "activity_lines": {"activity_5": 341.86333, "activity_10": 336.716998, "activity_20": 335.076144, "activity_30": 335.907722}, "trend_signal": 0, "fair_value": 254.437083, "relative_strength": 1.873347, "rate_of_change": 0.0438406138951501, "market_dynamics": -0.377299, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 339.769409, "high": 339.769409, "low": 331.945007, "close": 333.545013, "volume": 1891}, "trend_line": 335.772835, "activity_lines": {"activity_5": 339.666001, "activity_10": 336.562274, "activity_20": 334.746573, "activity_30": 335.760217}, "trend_signal": 0, "fair_value": 255.217661, "relative_strength": 0.761547, "rate_of_change": -0.017419160774330922, "market_dynamics": -0.165815, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 336.290009, "high": 341.054993, "low": 336.269989, "close": 340.359985, "volume": 2050}, "trend_line": 336.115168, "activity_lines": {"activity_5": 339.731329, "activity_10": 337.604271, "activity_20": 335.105214, "activity_30": 336.056162}, "trend_signal": 0, "fair_value": 256.011795, "relative_strength": 3.519947, "rate_of_change": 0.1019537509638016, "market_dynamics": 0.059091, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 339.23999, "high": 347.230011, "low": 339.23999, "close": 344.910004, "volume": 0}, "trend_line": 336.549335, "activity_lines": {"activity_5": 340.914998, "activity_10": 339.397363, "activity_20": 335.888405, "activity_30": 336.623571}, "trend_signal": 0, "fair_value": 256.838301, "relative_strength": 5.992583, "rate_of_change": 0.1291720937747154, "market_dynamics": 0.252207, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 347.029999, "high": 347.029999, "low": 342.76001, "close": 340.149994, "volume": 0}, "trend_line": 337.106835, "activity_lines": {"activity_5": 340.63433, "activity_10": 340.227634, "activity_20": 336.185214, "activity_30": 336.855871}, "trend_signal": 0, "fair_value": 257.636699, "relative_strength": 4.411026, "rate_of_change": 0.16565179069511596, "market_dynamics": 0.403826, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 342.415009, "high": 342.505005, "low": 339.065002, "close": 342.505005, "volume": 0}, "trend_line": 337.491335, "activity_lines": {"activity_5": 341.474666, "activity_10": 341.043999, "activity_20": 336.76369, "activity_30": 337.204141}, "trend_signal": 0, "fair_value": 258.517821, "relative_strength": 2.435138, "rate_of_change": 0.1140587968203026, "market_dynamics": 0.418617, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 343.535004, "high": 343.535004, "low": 335.765015, "close": 340.859985, "volume": 0}, "trend_line": 337.830001, "activity_lines": {"activity_5": 341.663328, "activity_10": 341.161178, "activity_20": 337.265736, "activity_30": 337.421473}, "trend_signal": 0, "fair_value": 259.385513, "relative_strength": 1.451117, "rate_of_change": 0.10034805782494809, "market_dynamics": 0.303939, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 345.339996, "high": 348.640015, "low": 345.339996, "close": 347.13501, "volume": 0}, "trend_line": 338.232168, "activity_lines": {"activity_5": 343.456, "activity_10": 342.283817, "activity_20": 338.466142, "activity_30": 338.021796}, "trend_signal": 0, "fair_value": 260.263878, "relative_strength": 2.789876, "rate_of_change": 0.11904419347292367, "market_dynamics": 0.242672, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 347.565002, "high": 352.070007, "low": 347.565002, "close": 347.63501, "volume": 0}, "trend_line": 338.585668, "activity_lines": {"activity_5": 344.96367, "activity_10": 343.265546, "activity_20": 339.751738, "activity_30": 338.628431}, "trend_signal": 1, "fair_value": 261.13968, "relative_strength": 2.759305, "rate_of_change": 0.10451400944217608, "market_dynamics": 0.318674, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 347.524994, "high": 347.524994, "low": 344.940002, "close": 344.940002, "volume": 0}, "trend_line": 338.776501, "activity_lines": {"activity_5": 345.391337, "activity_10": 343.741092, "activity_20": 340.741096, "activity_30": 339.038388}, "trend_signal": 1, "fair_value": 262.001154, "relative_strength": 4.360095, "rate_of_change": 0.056361806785040235, "market_dynamics": 0.388432, "expectation": {"probability": 57.4421, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 344.508514, "high": 352.299988, "low": 344.508514, "close": 352.359985, "volume": 1176}, "trend_line": 339.150335, "activity_lines": {"activity_5": 347.972998, "activity_10": 345.570271, "activity_20": 342.237142, "activity_30": 339.914742}, "trend_signal": 1, "fair_value": 262.904904, "relative_strength": 5.4164, "rate_of_change": 0.11034826763264434, "market_dynamics": 0.669454, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 348.176788, "high": 348.980011, "low": 348.176788, "close": 348.980011, "volume": 374}, "trend_line": 339.390669, "activity_lines": {"activity_5": 348.771002, "activity_10": 346.577546, "activity_20": 343.195429, "activity_30": 340.548914}, "trend_signal": 1, "fair_value": 263.793141, "relative_strength": 3.212058, "rate_of_change": 0.07086355966595713, "market_dynamics": 0.760663, "expectation": {"probability": 57.5528, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 352.674988, "high": 352.674988, "low": 341.075012, "close": 341.075012, "volume": 141}, "trend_line": 339.476002, "activity_lines": {"activity_5": 346.392672, "activity_10": 345.866912, "activity_20": 343.316263, "activity_30": 340.657582}, "trend_signal": 1, "fair_value": 264.639519, "relative_strength": 0.467551, "rate_of_change": 0.025143001206079547, "market_dynamics": 0.464503, "expectation": {"probability": 57.6437, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 337.209991, "high": 343.220001, "low": 337.209991, "close": 343.380005, "volume": 1538}, "trend_line": 339.656335, "activity_lines": {"activity_5": 345.186672, "activity_10": 345.562367, "activity_20": 343.633264, "activity_30": 340.909453}, "trend_signal": 1, "fair_value": 265.531603, "relative_strength": -1.913917, "rate_of_change": 0.05312098614853451, "market_dynamics": 0.323865, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 345.579987, "high": 353.154999, "low": 345.429993, "close": 353.154999, "volume": 3}, "trend_line": 339.688168, "activity_lines": {"activity_5": 347.522671, "activity_10": 347.062912, "activity_20": 344.863001, "activity_30": 341.780334}, "trend_signal": 1, "fair_value": 266.53234, "relative_strength": 0.808709, "rate_of_change": 0.009372120204973064, "market_dynamics": 0.151302, "expectation": {"probability": 57.1775, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 346.524994, "high": 354.309998, "low": 346.524994, "close": 354.309998, "volume": 300}, "trend_line": 339.520001, "activity_lines": {"activity_5": 349.696002, "activity_10": 348.537002, "activity_20": 346.025025, "activity_30": 342.723678}, "trend_signal": 1, "fair_value": 267.506667, "relative_strength": -0.904908, "rate_of_change": -0.0495062871898557, "market_dynamics": 0.237012, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 345.429993, "high": 350.404999, "low": 345.429993, "close": 344.920013, "volume": 75}, "trend_line": 338.950168, "activity_lines": {"activity_5": 348.609338, "activity_10": 348.089186, "activity_20": 346.131764, "activity_30": 343.072066}, "trend_signal": 1, "fair_value": 268.404584, "relative_strength": -3.792018, "rate_of_change": -0.16783488404854244, "market_dynamics": 0.272375, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 348.899994, "high": 353.320007, "low": 347.450012, "close": 349.515015, "volume": 100}, "trend_line": 338.766502, "activity_lines": {"activity_5": 349.325008, "activity_10": 348.403006, "activity_20": 346.621313, "activity_30": 343.753669}, "trend_signal": 1, "fair_value": 269.350097, "relative_strength": -2.835119, "rate_of_change": -0.0541867263508825, "market_dynamics": 0.255618, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 351.875, "high": 352.720001, "low": 344.640015, "close": 344.640015, "volume": 8}, "trend_line": 338.943669, "activity_lines": {"activity_5": 347.853011, "activity_10": 347.78719, "activity_20": 346.574529, "activity_30": 344.132606}, "trend_signal": 1, "fair_value": 270.267789, "relative_strength": -3.298897, "rate_of_change": 0.052297673752878075, "market_dynamics": -0.049967, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 343.850006, "high": 347.869995, "low": 343.230011, "close": 343.230011, "volume": 0}, "trend_line": 340.286502, "activity_lines": {"activity_5": 345.827012, "activity_10": 346.969464, "activity_20": 346.403482, "activity_30": 344.409144}, "trend_signal": 1, "fair_value": 271.225449, "relative_strength": -5.189881, "rate_of_change": 0.3961817619906583, "market_dynamics": -0.540471, "expectation": {"probability": 59.3083, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 350.5, "high": 350.5, "low": 344.75, "close": 342.964996, "volume": 0}, "trend_line": 341.484335, "activity_lines": {"activity_5": 344.374341, "activity_10": 346.134644, "activity_20": 346.216529, "activity_30": 344.58195}, "trend_signal": 1, "fair_value": 272.197501, "relative_strength": -3.713635, "rate_of_change": 0.3520072036239636, "market_dynamics": -0.69301, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 339.920013, "high": 349.170013, "low": 339.359985, "close": 349.369995, "volume": 86}, "trend_line": 342.089502, "activity_lines": {"activity_5": 345.813002, "activity_10": 346.635187, "activity_20": 346.630004, "activity_30": 345.090702}, "trend_signal": 1, "fair_value": 273.128206, "relative_strength": -1.323913, "rate_of_change": 0.1772166210786783, "market_dynamics": -0.794464, "expectation": {"probability": 57.6991, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 354.214996, "high": 360.109985, "low": 354.214996, "close": 356.184998, "volume": 0}, "trend_line": 342.756668, "activity_lines": {"activity_5": 349.226666, "activity_10": 348.367731, "activity_20": 347.617171, "activity_30": 346.000089}, "trend_signal": 1, "fair_value": 274.065994, "relative_strength": 0.490705, "rate_of_change": 0.19502673893804812, "market_dynamics": -0.595117, "expectation": {"probability": 58.9012, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 357.179993, "high": 359.105011, "low": 348.684998, "close": 348.684998, "volume": 201}, "trend_line": 343.061002, "activity_lines": {"activity_5": 349.695665, "activity_10": 348.461911, "activity_20": 347.814694, "activity_30": 346.382562}, "trend_signal": 1, "fair_value": 274.968206, "relative_strength": -1.675415, "rate_of_change": 0.08879010342111944, "market_dynamics": -0.442107, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 340.049988, "high": 343.600006, "low": 307.630005, "close": 308.445007, "volume": 1800}, "trend_line": 342.814669, "activity_lines": {"activity_5": 336.481667, "activity_10": 341.143276, "activity_20": 344.161861, "activity_30": 344.149272}, "trend_signal": 0, "fair_value": 275.642597, "relative_strength": -6.350762, "rate_of_change": -0.07180443086328793, "market_dynamics": -0.453288, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 307.070007, "high": 320.589996, "low": 291.26001, "close": 314.25, "volume": 5559}, "trend_line": 342.606335, "activity_lines": {"activity_5": 327.521668, "activity_10": 335.693002, "activity_20": 341.212861, "activity_30": 342.30639}, "trend_signal": 0, "fair_value": 276.356187, "relative_strength": -3.407319, "rate_of_change": -0.06077161184721047, "market_dynamics": -0.575699, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 325.5, "high": 328.200012, "low": 325.411713, "close": 330.0, "volume": 263}, "trend_line": 342.492669, "activity_lines": {"activity_5": 325.726001, "activity_10": 333.834728, "activity_20": 339.898408, "activity_30": 341.493078}, "trend_signal": 0, "fair_value": 277.173366, "relative_strength": -2.334259, "rate_of_change": -0.03317685296158442, "market_dynamics": -0.856444, "expectation": {"probability": 61.9203, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 330.950012, "high": 342.25, "low": 330.950012, "close": 342.25, "volume": 5}, "trend_line": 342.754835, "activity_lines": {"activity_5": 329.305001, "activity_10": 334.475001, "activity_20": 339.802336, "activity_30": 341.477422}, "trend_signal": 0, "fair_value": 278.05452, "relative_strength": -0.389521, "rate_of_change": 0.07654645594765595, "market_dynamics": -0.927911, "expectation": {"probability": 62.4797, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 344.5, "high": 352.375, "low": 341.850006, "close": 351.049988, "volume": 127}, "trend_line": 342.898335, "activity_lines": {"activity_5": 336.74633, "activity_10": 336.847362, "activity_20": 340.56762, "activity_30": 342.012593}, "trend_signal": 0, "fair_value": 279.002757, "relative_strength": -0.007801, "rate_of_change": 0.04186665959065477, "market_dynamics": -0.736186, "expectation": {"probability": 60.7628, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 354.450012, "high": 356.350006, "low": 349.149994, "close": 354.924988, "volume": 76}, "trend_line": 343.222834, "activity_lines": {"activity_5": 345.321659, "activity_10": 339.807723, "activity_20": 341.68569, "activity_30": 342.788506}, "trend_signal": 0, "fair_value": 279.996763, "relative_strength": 1.503485, "rate_of_change": 0.09463417196236984, "market_dynamics": -0.460025, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 355.0, "high": 359.450012, "low": 354.549988, "close": 358.200012, "volume": 486}, "trend_line": 343.797668, "activity_lines": {"activity_5": 351.889998, "activity_10": 343.150908, "activity_20": 343.06812, "activity_30": 343.754776}, "trend_signal": 0, "fair_value": 281.011475, "relative_strength": 0.851162, "rate_of_change": 0.16748128127163295, "market_dynamics": -0.070006, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 356.450012, "high": 357.75, "low": 353.200012, "close": 353.200012, "volume": 0}, "trend_line": 344.452835, "activity_lines": {"activity_5": 353.86167, "activity_10": 345.308001, "activity_20": 343.946549, "activity_30": 344.361379}, "trend_signal": 0, "fair_value": 281.971924, "relative_strength": -0.925047, "rate_of_change": 0.19056761024917884, "market_dynamics": 0.166353, "expectation": {"probability": 57.6639, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 362.950012, "high": 365.950012, "low": 361.450012, "close": 362.125, "volume": 0}, "trend_line": 345.178336, "activity_lines": {"activity_5": 357.26167, "activity_10": 349.018183, "activity_20": 345.654882, "activity_30": 345.501518}, "trend_signal": 1, "fair_value": 282.972917, "relative_strength": 0.945891, "rate_of_change": 0.2106241918432776, "market_dynamics": 0.397809, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 363.049988, "high": 363.575012, "low": 358.799988, "close": 363.575012, "volume": 1}, "trend_line": 345.800503, "activity_lines": {"activity_5": 359.820007, "activity_10": 352.884003, "activity_20": 347.401074, "activity_30": 346.688401}, "trend_signal": 1, "fair_value": 283.994584, "relative_strength": 0.613708, "rate_of_change": 0.18024508930942595, "market_dynamics": 0.555241, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 364.899994, "high": 365.0, "low": 361.100006, "close": 362.450012, "volume": 2}, "trend_line": 346.543836, "activity_lines": {"activity_5": 361.168343, "activity_10": 356.27455, "activity_20": 348.943956, "activity_30": 347.762562}, "trend_signal": 1, "fair_value": 285.060578, "relative_strength": 0.186706, "rate_of_change": 0.2149600690430479, "market_dynamics": 0.584171, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 361.549988, "high": 368.700012, "low": 358.950012, "close": 361.475006, "volume": 33}, "trend_line": 347.17617, "activity_lines": {"activity_5": 361.690008, "activity_10": 358.505915, "activity_20": 350.349718, "activity_30": 348.725864}, "trend_signal": 1, "fair_value": 286.087084, "relative_strength": 0.773503, "rate_of_change": 0.18246869062764526, "market_dynamics": 0.640186, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 358.600006, "high": 373.649994, "low": 358.600006, "close": 374.399994, "volume": 335}, "trend_line": 348.29417, "activity_lines": {"activity_5": 366.30167, "activity_10": 362.22864, "activity_20": 352.952312, "activity_30": 350.482239}, "trend_signal": 1, "fair_value": 287.216475, "relative_strength": 4.118575, "rate_of_change": 0.322026710531427, "market_dynamics": 0.678008, "expectation": {"probability": 56.9529, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 374.0, "high": 374.0, "low": 368.25, "close": 369.049988, "volume": 2068}, "trend_line": 349.024669, "activity_lines": {"activity_5": 367.716665, "activity_10": 364.171365, "activity_20": 354.905001, "activity_30": 351.821325}, "trend_signal": 1, "fair_value": 288.270289, "relative_strength": 2.446769, "rate_of_change": 0.20973621235176257, "market_dynamics": 0.746162, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 368.950012, "high": 370.5, "low": 367.850006, "close": 367.899994, "volume": 0}, "trend_line": 349.700169, "activity_lines": {"activity_5": 368.286662, "activity_10": 365.417727, "activity_20": 356.655143, "activity_30": 353.039087}, "trend_signal": 1, "fair_value": 289.322501, "relative_strength": 0.906618, "rate_of_change": 0.1935393283046132, "market_dynamics": 0.813752, "expectation": {"probability": 56.8883, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 364.799988, "high": 371.75, "low": 364.799988, "close": 368.674988, "volume": 8}, "trend_line": 350.491335, "activity_lines": {"activity_5": 368.826658, "activity_10": 366.498634, "activity_20": 358.368333, "activity_30": 354.263269}, "trend_signal": 1, "fair_value": 290.350193, "relative_strength": 0.665828, "rate_of_change": 0.22624124039241617, "market_dynamics": 0.913697, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 369.75, "high": 392.850006, "low": 366.049988, "close": 382.850006, "volume": 8}, "trend_line": 351.507669, "activity_lines": {"activity_5": 373.676662, "activity_10": 369.906817, "activity_20": 361.310357, "activity_30": 356.350925}, "trend_signal": 1, "fair_value": 291.47109, "relative_strength": 3.017018, "rate_of_change": 0.28997407311083134, "market_dynamics": 1.087798, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 385.950012, "high": 387.450012, "low": 377.200012, "close": 377.200012, "volume": 219}, "trend_line": 352.448336, "activity_lines": {"activity_5": 375.218335, "activity_10": 371.839546, "activity_20": 363.524358, "activity_30": 358.008496}, "trend_signal": 1, "fair_value": 292.557244, "relative_strength": 1.857345, "rate_of_change": 0.2676092395582874, "market_dynamics": 1.197897, "expectation": {"probability": 57.5766, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 382.899994, "high": 397.549988, "low": 380.5, "close": 398.225006, "volume": 8}, "trend_line": 354.353336, "activity_lines": {"activity_5": 383.581671, "activity_10": 377.158638, "activity_20": 367.608216, "activity_30": 360.96183}, "trend_signal": 1, "fair_value": 293.75468, "relative_strength": 6.90267, "rate_of_change": 0.5405047507445261, "market_dynamics": 1.414546, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 398.350006, "high": 405.25, "low": 397.75, "close": 404.575012, "volume": 6}, "trend_line": 356.393169, "activity_lines": {"activity_5": 392.116675, "activity_10": 382.975912, "activity_20": 372.096645, "activity_30": 364.201938}, "trend_signal": 1, "fair_value": 294.983527, "relative_strength": 7.870099, "rate_of_change": 0.5756494416070594, "market_dynamics": 1.639404, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 408.049988, "high": 408.450012, "low": 401.700012, "close": 405.049988, "volume": 16}, "trend_line": 358.123002, "activity_lines": {"activity_5": 398.365002, "activity_10": 388.134091, "activity_20": 376.364168, "activity_30": 367.341087}, "trend_signal": 1, "fair_value": 296.22795, "relative_strength": 5.729395, "rate_of_change": 0.485372097577994, "market_dynamics": 1.708037, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 400.049988, "high": 406.649994, "low": 397.149994, "close": 397.0, "volume": 192}, "trend_line": 359.546002, "activity_lines": {"activity_5": 399.505001, "activity_10": 391.054092, "activity_20": 379.405001, "activity_30": 369.849281}, "trend_signal": 1, "fair_value": 297.434616, "relative_strength": 5.009239, "rate_of_change": 0.3973495117747287, "market_dynamics": 1.764913, "expectation": {"probability": 58.4244, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 399.899994, "high": 405.200012, "low": 398.649994, "close": 402.975006, "volume": 6}, "trend_line": 361.481169, "activity_lines": {"activity_5": 401.693335, "activity_10": 394.414547, "activity_20": 382.620835, "activity_30": 372.651152}, "trend_signal": 1, "fair_value": 298.657661, "relative_strength": 6.091951, "rate_of_change": 0.5382251476126928, "market_dynamics": 1.720441, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 413.100006, "high": 414.375, "low": 405.850006, "close": 412.274994, "volume": 0}, "trend_line": 363.573168, "activity_lines": {"activity_5": 405.263332, "activity_10": 398.946365, "activity_20": 386.374882, "activity_30": 375.928173}, "trend_signal": 1, "fair_value": 299.969937, "relative_strength": 7.37845, "rate_of_change": 0.5787297318383926, "market_dynamics": 1.67142, "expectation": {"probability": 58.688, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 416.75, "high": 418.200012, "low": 411.0, "close": 412.725006, "volume": 2}, "trend_line": 365.842668, "activity_lines": {"activity_5": 408.046667, "activity_10": 402.774093, "activity_20": 389.838335, "activity_30": 379.099259}, "trend_signal": 1, "fair_value": 301.31952, "relative_strength": 8.057947, "rate_of_change": 0.6242209821160383, "market_dynamics": 1.628104, "expectation": {"probability": 59.4478, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 414.299988, "high": 418.700012, "low": 414.299988, "close": 415.350006, "volume": 0}, "trend_line": 368.246667, "activity_lines": {"activity_5": 411.16167, "activity_10": 406.264094, "activity_20": 393.258097, "activity_30": 382.293281}, "trend_signal": 1, "fair_value": 302.691059, "relative_strength": 7.720285, "rate_of_change": 0.6571128001942077, "market_dynamics": 1.617238, "expectation": {"probability": 60.108, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 413.0, "high": 423.0, "low": 407.825012, "close": 416.375, "volume": 234}, "trend_line": 370.693668, "activity_lines": {"activity_5": 413.931669, "activity_10": 409.09182, "activity_20": 396.48774, "activity_30": 385.398335}, "trend_signal": 1, "fair_value": 304.041924, "relative_strength": 5.539198, "rate_of_change": 0.6645005153570066, "market_dynamics": 1.619553, "expectation": {"probability": 60.3072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 432.450012, "high": 435.899994, "low": 417.5, "close": 413.075012, "volume": 194}, "trend_line": 372.817168, "activity_lines": {"activity_5": 414.310006, "activity_10": 410.710004, "activity_20": 399.126074, "activity_30": 388.132615}, "trend_signal": 1, "fair_value": 305.37795, "relative_strength": 5.314182, "rate_of_change": 0.5728449615707972, "market_dynamics": 1.596043, "expectation": {"probability": 60.8818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 414.75, "high": 425.799988, "low": 414.5, "close": 422.899994, "volume": 12}, "trend_line": 375.041001, "activity_lines": {"activity_5": 417.290002, "activity_10": 413.462275, "activity_20": 402.415002, "activity_30": 391.363765}, "trend_signal": 1, "fair_value": 306.778302, "relative_strength": 8.438005, "rate_of_change": 0.5964942580112119, "market_dynamics": 1.583695, "expectation": {"probability": 60.4583, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 429.600006, "high": 432.350006, "low": 429.600006, "close": 432.350006, "volume": 9200}, "trend_line": 377.829835, "activity_lines": {"activity_5": 422.71167, "activity_10": 417.484094, "activity_20": 406.314526, "activity_30": 395.06112}, "trend_signal": 1, "fair_value": 308.214488, "relative_strength": 7.299357, "rate_of_change": 0.7436077635682314, "market_dynamics": 1.669504, "expectation": {"probability": 60.6783, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 446.299988, "high": 446.299988, "low": 436.850006, "close": 440.600006, "volume": 111}, "trend_line": 382.235002, "activity_lines": {"activity_5": 429.575004, "activity_10": 422.500913, "activity_20": 410.672264, "activity_30": 399.110809}, "trend_signal": 1, "fair_value": 309.693751, "relative_strength": 8.354495, "rate_of_change": 1.1659129565562247, "market_dynamics": 1.704659, "expectation": {"probability": 60.7304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 442.350006, "high": 442.350006, "low": 434.799988, "close": 434.924988, "volume": 2}, "trend_line": 386.257501, "activity_lines": {"activity_5": 432.863332, "activity_10": 425.839546, "activity_20": 414.117382, "activity_30": 402.510163}, "trend_signal": 1, "fair_value": 311.101187, "relative_strength": 7.234201, "rate_of_change": 1.052362807946087, "market_dynamics": 1.752907, "expectation": {"probability": 60.736, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 442.700012, "high": 457.200012, "low": 441.450012, "close": 446.625, "volume": 2676}, "trend_line": 390.145001, "activity_lines": {"activity_5": 438.814998, "activity_10": 430.61591, "activity_20": 418.327025, "activity_30": 406.40484}, "trend_signal": 1, "fair_value": 312.577821, "relative_strength": 9.744639, "rate_of_change": 1.006452946528018, "market_dynamics": 1.82209, "expectation": {"probability": 60.0158, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 443.75, "high": 443.75, "low": 432.100006, "close": 436.149994, "volume": 450}, "trend_line": 393.275001, "activity_lines": {"activity_5": 439.03833, "activity_10": 432.69409, "activity_20": 421.19512, "activity_30": 409.372904}, "trend_signal": 1, "fair_value": 313.948462, "relative_strength": 8.741069, "rate_of_change": 0.8022658221885036, "market_dynamics": 1.566762, "expectation": {"probability": 60.1269, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 435.950012, "high": 450.600006, "low": 435.950012, "close": 447.575012, "volume": 1}, "trend_line": 396.492502, "activity_lines": {"activity_5": 442.186668, "activity_10": 436.415456, "activity_20": 424.831787, "activity_30": 412.876131}, "trend_signal": 1, "fair_value": 315.440642, "relative_strength": 9.268413, "rate_of_change": 0.8181300595813938, "market_dynamics": 1.406133, "expectation": {"probability": 60.0158, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 442.799988, "high": 456.350006, "low": 441.299988, "close": 449.0, "volume": 2}, "trend_line": 399.628336, "activity_lines": {"activity_5": 444.795001, "activity_10": 439.762274, "activity_20": 428.224763, "activity_30": 416.263711}, "trend_signal": 1, "fair_value": 316.93045, "relative_strength": 9.988716, "rate_of_change": 0.7908936446924256, "market_dynamics": 1.328989, "expectation": {"probability": 60.0951, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 449.75, "high": 461.25, "low": 448.200012, "close": 453.799988, "volume": 2}, "trend_line": 402.815001, "activity_lines": {"activity_5": 448.443331, "activity_10": 443.369998, "activity_20": 431.692381, "activity_30": 419.758656}, "trend_signal": 1, "fair_value": 318.47436, "relative_strength": 11.111398, "rate_of_change": 0.7974071688450053, "market_dynamics": 1.208591, "expectation": {"probability": 60.834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 461.75, "high": 461.75, "low": 444.549988, "close": 456.725006, "volume": 3002}, "trend_line": 406.265835, "activity_lines": {"activity_5": 451.808333, "activity_10": 446.82909, "activity_20": 435.100715, "activity_30": 423.236721}, "trend_signal": 1, "fair_value": 320.065706, "relative_strength": 8.848901, "rate_of_change": 0.8566796150672616, "market_dynamics": 1.360194, "expectation": {"probability": 61.5709, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 459.0, "high": 461.100006, "low": 449.299988, "close": 453.899994, "volume": 0}, "trend_line": 409.325001, "activity_lines": {"activity_5": 453.558331, "activity_10": 448.980908, "activity_20": 437.861309, "activity_30": 426.309893}, "trend_signal": 1, "fair_value": 321.647437, "relative_strength": 8.333147, "rate_of_change": 0.7529961262925309, "market_dynamics": 1.300279, "expectation": {"probability": 62.4516, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 452.149994, "high": 461.450012, "low": 452.149994, "close": 457.375, "volume": 7}, "trend_line": 412.451667, "activity_lines": {"activity_5": 455.283331, "activity_10": 451.200908, "activity_20": 440.687738, "activity_30": 429.409893}, "trend_signal": 1, "fair_value": 323.25186, "relative_strength": 8.107769, "rate_of_change": 0.7638590343520211, "market_dynamics": 1.143184, "expectation": {"probability": 61.9634, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 469.0, "high": 481.5, "low": 464.0, "close": 480.975006, "volume": 41}, "trend_line": 416.4025, "activity_lines": {"activity_5": 464.221667, "activity_10": 457.256818, "activity_20": 445.510358, "activity_30": 433.830753}, "trend_signal": 1, "fair_value": 325.000962, "relative_strength": 11.427569, "rate_of_change": 0.9578899338040471, "market_dynamics": 1.187252, "expectation": {"probability": 62.2205, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 485.25, "high": 496.649994, "low": 483.149994, "close": 486.049988, "volume": 5}, "trend_line": 420.555, "activity_lines": {"activity_5": 472.719997, "activity_10": 463.501362, "activity_20": 450.454761, "activity_30": 438.32414}, "trend_signal": 1, "fair_value": 326.736635, "relative_strength": 11.02911, "rate_of_change": 0.9972322452434922, "market_dynamics": 1.248229, "expectation": {"probability": 62.4742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 491.899994, "high": 491.899994, "low": 477.049988, "close": 479.174988, "volume": 165}, "trend_line": 424.0475, "activity_lines": {"activity_5": 476.77666, "activity_10": 467.56636, "activity_20": 454.320355, "activity_30": 442.106074}, "trend_signal": 1, "fair_value": 328.400257, "relative_strength": 10.167789, "rate_of_change": 0.8304502383754816, "market_dynamics": 1.384584, "expectation": {"probability": 62.7958, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 472.450012, "high": 478.5, "low": 466.450012, "close": 476.200012, "volume": 71}, "trend_line": 427.619167, "activity_lines": {"activity_5": 478.344999, "activity_10": 470.498635, "activity_20": 457.539761, "activity_30": 445.470753}, "trend_signal": 1, "fair_value": 330.044905, "relative_strength": 8.347512, "rate_of_change": 0.8422799332621913, "market_dynamics": 1.432331, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 478.450012, "high": 503.299988, "low": 475.5, "close": 502.600006, "volume": 438}, "trend_line": 432.109167, "activity_lines": {"activity_5": 487.226668, "activity_10": 477.502727, "activity_20": 462.969047, "activity_30": 450.308226}, "trend_signal": 1, "fair_value": 331.854969, "relative_strength": 12.297576, "rate_of_change": 1.0499997068653402, "market_dynamics": 1.445663, "expectation": {"probability": 61.9501, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 513.5, "high": 522.599976, "low": 507.700012, "close": 516.299988, "volume": 830}, "trend_line": 437.030001, "activity_lines": {"activity_5": 497.659998, "activity_10": 485.997271, "activity_20": 469.275118, "activity_30": 455.739892}, "trend_signal": 1, "fair_value": 333.747853, "relative_strength": 14.035142, "rate_of_change": 1.138794169576137, "market_dynamics": 1.488617, "expectation": {"probability": 62.0787, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 507.399994, "high": 520.799988, "low": 506.5, "close": 512.950012, "volume": 541}, "trend_line": 441.366668, "activity_lines": {"activity_5": 504.621669, "activity_10": 492.659091, "activity_20": 474.781428, "activity_30": 460.637957}, "trend_signal": 1, "fair_value": 335.625418, "relative_strength": 10.344211, "rate_of_change": 0.9923041873731631, "market_dynamics": 1.568609, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 515.700012, "high": 536.299988, "low": 508.5, "close": 526.400024, "volume": 29}, "trend_line": 446.340001, "activity_lines": {"activity_5": 514.273344, "activity_10": 500.690914, "activity_20": 481.108812, "activity_30": 466.12398}, "trend_signal": 1, "fair_value": 337.552982, "relative_strength": 10.462337, "rate_of_change": 1.1268030326204805, "market_dynamics": 1.791839, "expectation": {"probability": 62.0964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 517.0, "high": 516.599976, "low": 487.950012, "close": 491.350006, "volume": 221}, "trend_line": 449.444168, "activity_lines": {"activity_5": 509.093343, "activity_10": 501.083187, "activity_20": 483.558455, "activity_30": 469.027851}, "trend_signal": 1, "fair_value": 339.259392, "relative_strength": 8.984598, "rate_of_change": 0.6954713879655205, "market_dynamics": 1.481652, "expectation": {"probability": 62.8618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 481.700012, "high": 502.200012, "low": 474.600006, "close": 486.475006, "volume": 4028}, "trend_line": 452.174168, "activity_lines": {"activity_5": 501.278343, "activity_10": 499.908188, "activity_20": 485.21786, "activity_30": 471.416938}, "trend_signal": 1, "fair_value": 341.001732, "relative_strength": 7.823334, "rate_of_change": 0.6074169372690621, "market_dynamics": 1.020827, "expectation": {"probability": 62.8115, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 490.0, "high": 496.5, "low": 477.799988, "close": 477.799988, "volume": 117}, "trend_line": 454.599168, "activity_lines": {"activity_5": 491.646669, "activity_10": 496.626822, "activity_20": 485.793335, "activity_30": 473.070216}, "trend_signal": 1, "fair_value": 342.676636, "relative_strength": 9.228335, "rate_of_change": 0.5362977745336419, "market_dynamics": 0.371368, "expectation": {"probability": 62.0233, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 468.299988, "high": 495.25, "low": 460.5, "close": 479.274994, "volume": 1947}, "trend_line": 457.341668, "activity_lines": {"activity_5": 485.073332, "activity_10": 493.671366, "activity_20": 486.332144, "activity_30": 474.662205}, "trend_signal": 1, "fair_value": 344.293014, "relative_strength": 8.655528, "rate_of_change": 0.6032787107960582, "market_dynamics": -0.263292, "expectation": {"probability": 61.876, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 482.700012, "high": 505.100006, "low": 479.5, "close": 496.0, "volume": 7365}, "trend_line": 460.442501, "activity_lines": {"activity_5": 486.319997, "activity_10": 493.880002, "activity_20": 488.25262, "activity_30": 477.156291}, "trend_signal": 1, "fair_value": 346.054168, "relative_strength": 6.965784, "rate_of_change": 0.678012352025612, "market_dynamics": -0.412769, "expectation": {"probability": 62.452, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 497.25, "high": 520.0, "low": 492.399994, "close": 513.25, "volume": 411}, "trend_line": 463.808334, "activity_lines": {"activity_5": 495.343331, "activity_10": 496.919092, "activity_20": 491.580834, "activity_30": 480.563227}, "trend_signal": 1, "fair_value": 347.881315, "relative_strength": 8.550405, "rate_of_change": 0.7309996346319058, "market_dynamics": -0.516823, "expectation": {"probability": 62.5034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 507.700012, "high": 522.599976, "low": 507.700012, "close": 522.0, "volume": 310}, "trend_line": 467.450834, "activity_lines": {"activity_5": 505.823332, "activity_10": 500.875455, "activity_20": 495.375239, "activity_30": 484.317528}, "trend_signal": 1, "fair_value": 349.748976, "relative_strength": 9.279823, "rate_of_change": 0.7853459571513401, "market_dynamics": -0.357389, "expectation": {"probability": 62.5547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 516.700012, "high": 518.599976, "low": 506.100006, "close": 507.450012, "volume": 389}, "trend_line": 470.520834, "activity_lines": {"activity_5": 509.085004, "activity_10": 501.833639, "activity_20": 497.429526, "activity_30": 486.89812}, "trend_signal": 1, "fair_value": 351.509873, "relative_strength": 8.802536, "rate_of_change": 0.6567535613809586, "market_dynamics": -0.340063, "expectation": {"probability": 62.1724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 511.799988, "high": 518.5, "low": 506.1138, "close": 507.25, "volume": 2397}, "trend_line": 473.550001, "activity_lines": {"activity_5": 510.303337, "activity_10": 502.916365, "activity_20": 499.186431, "activity_30": 489.267743}, "trend_signal": 1, "fair_value": 353.261668, "relative_strength": 8.542566, "rate_of_change": 0.6437901961212688, "market_dynamics": -0.35578, "expectation": {"probability": 61.4714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 508.899994, "high": 528.75, "low": 502.700012, "close": 528.75, "volume": 48}, "trend_line": 477.405834, "activity_lines": {"activity_5": 516.823336, "activity_10": 508.011819, "activity_20": 502.73643, "activity_30": 492.829034}, "trend_signal": 1, "fair_value": 355.126347, "relative_strength": 14.093947, "rate_of_change": 0.8142398884716755, "market_dynamics": -0.301665, "expectation": {"probability": 61.102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 528.700012, "high": 538.900024, "low": 527.700012, "close": 530.349976, "volume": 82}, "trend_line": 480.9875, "activity_lines": {"activity_5": 521.693327, "activity_10": 513.355451, "activity_20": 506.095833, "activity_30": 496.244785}, "trend_signal": 1, "fair_value": 356.955322, "relative_strength": 14.339287, "rate_of_change": 0.7502350714884611, "market_dynamics": -0.287632, "expectation": {"probability": 61.102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 525.700012, "high": 537.5, "low": 517.5, "close": 532.700012, "volume": 12}, "trend_line": 484.3325, "activity_lines": {"activity_5": 526.206665, "activity_10": 518.417272, "activity_20": 509.315001, "activity_30": 499.581076}, "trend_signal": 1, "fair_value": 358.783783, "relative_strength": 11.384529, "rate_of_change": 0.6954442683021846, "market_dynamics": -0.174167, "expectation": {"probability": 61.155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 538.799988, "high": 547.200012, "low": 533.799988, "close": 542.0, "volume": 301}, "trend_line": 487.7125, "activity_lines": {"activity_5": 533.106665, "activity_10": 524.329545, "activity_20": 513.061191, "activity_30": 503.30156}, "trend_signal": 1, "fair_value": 360.632085, "relative_strength": 13.434628, "rate_of_change": 0.6978676838741971, "market_dynamics": -0.024199, "expectation": {"probability": 61.2078, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6cd7c71-0d3c-4be8-a406-6ec2490bdb4f/", "share_image": "https://sharemaestro.com/terminal/b6cd7c71-0d3c-4be8-a406-6ec2490bdb4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}