{"ticker": {"uuid": "b6cf645d-b79f-4c2a-bacf-e5f148244caf", "symbol": "JPTC", "name": "JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPTC rose 9.47%, moving from 3,613.25 to 3,955.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.70 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 57.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,955.25"}, {"label": "12-Week Change", "value": "9.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.70"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3922.0, "high": 3969.961914, "low": 3922.0, "close": 3955.25, "volume": 4199}, "trend_line": 3711.05, "activity_lines": {"activity_5": 3905.966667, "activity_10": 3839.518182, "activity_20": 3755.115476, "activity_30": 3734.813441}, "trend_signal": 1, "fair_value": 3178.958972, "relative_strength": 2.704644, "rate_of_change": 0.2040866749437836, "market_dynamics": 0.856186, "expectation": {"probability": 57.3983, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2586.850098, "high": 2586.850098, "low": 2558.100098, "close": 2558.149902, "volume": 5440}, "trend_line": 2477.336637, "activity_lines": {"activity_5": 2557.079948, "activity_10": 2537.366313, "activity_20": 2514.594474, "activity_30": 2498.892218}, "trend_signal": 1, "fair_value": 2392.606755, "relative_strength": 2.866515, "rate_of_change": 0.10000559073678465, "market_dynamics": 0.99874, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2570.720947, "high": 2593.149902, "low": 2570.720947, "close": 2587.149902, "volume": 899}, "trend_line": 2481.466634, "activity_lines": {"activity_5": 2570.029931, "activity_10": 2548.744487, "activity_20": 2522.255183, "activity_30": 2505.976945}, "trend_signal": 1, "fair_value": 2394.05857, "relative_strength": 2.831981, "rate_of_change": 0.16671117434412702, "market_dynamics": 1.28577, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2574.199951, "high": 2574.199951, "low": 2548.149902, "close": 2548.149902, "volume": 0}, "trend_line": 2484.021631, "activity_lines": {"activity_5": 2564.596582, "activity_10": 2551.186297, "activity_20": 2525.636844, "activity_30": 2510.279091}, "trend_signal": 1, "fair_value": 2395.199987, "relative_strength": 3.636424, "rate_of_change": 0.10296318173263759, "market_dynamics": 1.261977, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2544.055908, "high": 2598.199951, "low": 2544.055908, "close": 2599.25, "volume": 18618}, "trend_line": 2488.839966, "activity_lines": {"activity_5": 2576.039941, "activity_10": 2562.341761, "activity_20": 2534.032564, "activity_30": 2517.71318}, "trend_signal": 1, "fair_value": 2396.700355, "relative_strength": 4.615755, "rate_of_change": 0.19397314982559963, "market_dynamics": 1.353347, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2610.5, "high": 2610.5, "low": 2543.699951, "close": 2543.699951, "volume": 11}, "trend_line": 2493.361629, "activity_lines": {"activity_5": 2566.159944, "activity_10": 2561.947217, "activity_20": 2536.803278, "activity_30": 2521.252534}, "trend_signal": 1, "fair_value": 2397.773345, "relative_strength": 6.145204, "rate_of_change": 0.18167753096905986, "market_dynamics": 1.147391, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2539.75, "high": 2561.149902, "low": 2534.87207, "close": 2561.149902, "volume": 1}, "trend_line": 2500.103296, "activity_lines": {"activity_5": 2564.116601, "activity_10": 2563.908119, "activity_20": 2541.174941, "activity_30": 2525.625971}, "trend_signal": 1, "fair_value": 2398.957233, "relative_strength": 4.256351, "rate_of_change": 0.2703846454356333, "market_dynamics": 0.898729, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2565.100098, "high": 2629.600098, "low": 2565.100098, "close": 2626.25, "volume": 13458}, "trend_line": 2508.529964, "activity_lines": {"activity_5": 2583.573291, "activity_10": 2576.300857, "activity_20": 2551.385422, "activity_30": 2533.764468}, "trend_signal": 1, "fair_value": 2400.592433, "relative_strength": 3.659603, "rate_of_change": 0.33705279351785883, "market_dynamics": 1.025939, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2629.030029, "high": 2650.699951, "low": 2613.600098, "close": 2650.699951, "volume": 1141}, "trend_line": 2517.578296, "activity_lines": {"activity_5": 2608.573291, "activity_10": 2590.959947, "activity_20": 2563.397804, "activity_30": 2542.936725}, "trend_signal": 1, "fair_value": 2402.378915, "relative_strength": 4.134499, "rate_of_change": 0.36070256803200385, "market_dynamics": 0.914076, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2651.449951, "high": 2657.5, "low": 2614.5, "close": 2622.550049, "volume": 3755}, "trend_line": 2524.539966, "activity_lines": {"activity_5": 2617.35332, "activity_10": 2598.593603, "activity_20": 2571.77329, "activity_30": 2549.709096}, "trend_signal": 1, "fair_value": 2403.940412, "relative_strength": 4.72622, "rate_of_change": 0.27652248238160393, "market_dynamics": 1.108178, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2609.199951, "high": 2624.600098, "low": 2595.550049, "close": 2597.5, "volume": 21925}, "trend_line": 2529.288297, "activity_lines": {"activity_5": 2616.229997, "activity_10": 2600.483611, "activity_20": 2576.780676, "activity_30": 2554.416195}, "trend_signal": 1, "fair_value": 2405.303508, "relative_strength": 4.250844, "rate_of_change": 0.18808698075490224, "market_dynamics": 1.285437, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2606.800049, "high": 2611.899902, "low": 2528.75, "close": 2528.75, "volume": 7100}, "trend_line": 2533.313297, "activity_lines": {"activity_5": 2588.603337, "activity_10": 2589.446347, "activity_20": 2574.410442, "activity_30": 2554.381466}, "trend_signal": 1, "fair_value": 2406.16677, "relative_strength": 5.122078, "rate_of_change": 0.15913567483683697, "market_dynamics": 0.742171, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2530.550049, "high": 2587.399902, "low": 2530.550049, "close": 2570.899902, "volume": 36549}, "trend_line": 2536.724959, "activity_lines": {"activity_5": 2577.186637, "activity_10": 2586.607244, "activity_20": 2575.873056, "activity_30": 2556.806408}, "trend_signal": 1, "fair_value": 2407.31075, "relative_strength": 5.709626, "rate_of_change": 0.13467193355200624, "market_dynamics": 0.363329, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2601.558105, "high": 2639.800049, "low": 2601.558105, "close": 2636.699951, "volume": 1737}, "trend_line": 2538.644954, "activity_lines": {"activity_5": 2591.393294, "activity_10": 2596.027242, "activity_20": 2583.196389, "activity_30": 2563.256408}, "trend_signal": 1, "fair_value": 2408.892745, "relative_strength": 6.535733, "rate_of_change": 0.07568794532445582, "market_dynamics": 0.078297, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2632.25, "high": 2636.800049, "low": 2622.25, "close": 2634.100098, "volume": 0}, "trend_line": 2542.148291, "activity_lines": {"activity_5": 2605.666667, "activity_10": 2603.364537, "activity_20": 2589.699259, "activity_30": 2569.414804}, "trend_signal": 1, "fair_value": 2410.435261, "relative_strength": 6.193197, "rate_of_change": 0.13800027429909373, "market_dynamics": -0.218937, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2625.899902, "high": 2665.149902, "low": 2625.899902, "close": 2665.149902, "volume": 4726}, "trend_line": 2546.623291, "activity_lines": {"activity_5": 2629.519971, "activity_10": 2615.713614, "activity_20": 2598.613539, "activity_30": 2577.350392}, "trend_signal": 1, "fair_value": 2412.168014, "relative_strength": 4.15844, "rate_of_change": 0.17603221715439688, "market_dynamics": 0.043255, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2654.199951, "high": 2660.0, "low": 2621.449951, "close": 2631.699951, "volume": 20188}, "trend_line": 2551.503288, "activity_lines": {"activity_5": 2637.713297, "activity_10": 2619.772701, "activity_20": 2603.549729, "activity_30": 2582.839209}, "trend_signal": 1, "fair_value": 2413.651337, "relative_strength": 3.25883, "rate_of_change": 0.19162618268851775, "market_dynamics": 0.180783, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2621.649902, "high": 2621.649902, "low": 2598.75, "close": 2611.050049, "volume": 4718}, "trend_line": 2554.683293, "activity_lines": {"activity_5": 2632.159993, "activity_10": 2618.794531, "activity_20": 2605.815452, "activity_30": 2586.680935}, "trend_signal": 1, "fair_value": 2414.976161, "relative_strength": 3.483392, "rate_of_change": 0.12463260443190795, "market_dynamics": 0.134173, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2597.5, "high": 2600.5, "low": 2565.100098, "close": 2574.850098, "volume": 48}, "trend_line": 2558.846631, "activity_lines": {"activity_5": 2611.863363, "activity_10": 2611.510915, "activity_20": 2604.135226, "activity_30": 2587.98202}, "trend_signal": 1, "fair_value": 2416.041987, "relative_strength": 3.58557, "rate_of_change": 0.16296885063630623, "market_dynamics": -0.109231, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2588.0, "high": 2636.600098, "low": 2588.0, "close": 2624.350098, "volume": 95}, "trend_line": 2565.783301, "activity_lines": {"activity_5": 2612.190056, "activity_10": 2614.606388, "activity_20": 2607.030952, "activity_30": 2592.20805}, "trend_signal": 1, "fair_value": 2417.421511, "relative_strength": 4.070921, "rate_of_change": 0.2710858054548268, "market_dynamics": -0.29623, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2634.25, "high": 2643.199951, "low": 2586.804932, "close": 2561.600098, "volume": 307}, "trend_line": 2570.396639, "activity_lines": {"activity_5": 2592.250082, "activity_10": 2606.260041, "activity_20": 2603.630487, "activity_30": 2591.938166}, "trend_signal": 1, "fair_value": 2418.370055, "relative_strength": 4.267573, "rate_of_change": 0.17980232384403194, "market_dynamics": -0.673937, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2548.699951, "high": 2563.399902, "low": 2524.215088, "close": 2522.100098, "volume": 398}, "trend_line": 2571.444979, "activity_lines": {"activity_5": 2566.046761, "activity_10": 2591.384602, "activity_20": 2596.527165, "activity_30": 2588.82226}, "trend_signal": 0, "fair_value": 2419.048029, "relative_strength": 4.192874, "rate_of_change": 0.04078514514427925, "market_dynamics": -0.950106, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2527.843994, "high": 2611.300049, "low": 2527.843994, "close": 2608.399902, "volume": 417}, "trend_line": 2575.536645, "activity_lines": {"activity_5": 2575.916699, "activity_10": 2592.320943, "activity_20": 2597.814537, "activity_30": 2591.206448}, "trend_signal": 1, "fair_value": 2420.277586, "relative_strength": 5.796563, "rate_of_change": 0.15911932914821506, "market_dynamics": -0.924364, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2602.25, "high": 2635.600098, "low": 2602.25, "close": 2635.25, "volume": 3315}, "trend_line": 2579.498315, "activity_lines": {"activity_5": 2594.913346, "activity_10": 2597.457302, "activity_20": 2601.557871, "activity_30": 2595.058923}, "trend_signal": 1, "fair_value": 2421.664505, "relative_strength": 7.59899, "rate_of_change": 0.15381920531748774, "market_dynamics": -0.938086, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2643.949951, "high": 2676.5, "low": 2643.949951, "close": 2673.649902, "volume": 805}, "trend_line": 2584.636645, "activity_lines": {"activity_5": 2622.683301, "activity_10": 2609.601824, "activity_20": 2608.543576, "activity_30": 2601.133219}, "trend_signal": 1, "fair_value": 2423.279796, "relative_strength": 6.935799, "rate_of_change": 0.19919881203722453, "market_dynamics": -0.58934, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2660.5, "high": 2687.25, "low": 2660.5, "close": 2664.899902, "volume": 100}, "trend_line": 2590.174976, "activity_lines": {"activity_5": 2644.249935, "activity_10": 2619.43635, "activity_20": 2614.341662, "activity_30": 2606.311493}, "trend_signal": 1, "fair_value": 2427.030436, "relative_strength": 6.656401, "rate_of_change": 0.21427890108707115, "market_dynamics": -0.139632, "expectation": {"probability": 53.3433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2659.199951, "high": 2669.779053, "low": 2648.050049, "close": 2665.5, "volume": 1968}, "trend_line": 2596.228312, "activity_lines": {"activity_5": 2659.129948, "activity_10": 2629.38453, "activity_20": 2619.619758, "activity_30": 2611.171172}, "trend_signal": 1, "fair_value": 2430.800309, "relative_strength": 5.918713, "rate_of_change": 0.23370374805135943, "market_dynamics": 0.206208, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2671.5, "high": 2706.550049, "low": 2660.5, "close": 2706.550049, "volume": 210}, "trend_line": 2602.899984, "activity_lines": {"activity_5": 2678.133317, "activity_10": 2646.181809, "activity_20": 2628.310477, "activity_30": 2618.288704}, "trend_signal": 1, "fair_value": 2434.67595, "relative_strength": 6.969824, "rate_of_change": 0.2569755506155941, "market_dynamics": 0.453955, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2711.300049, "high": 2748.0, "low": 2711.300049, "close": 2748.0, "volume": 17}, "trend_line": 2609.639982, "activity_lines": {"activity_5": 2704.409993, "activity_10": 2668.779079, "activity_20": 2640.56643, "activity_30": 2627.649995}, "trend_signal": 1, "fair_value": 2438.916656, "relative_strength": 8.039862, "rate_of_change": 0.25894187411851066, "market_dynamics": 0.64106, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2758.75, "high": 2780.300049, "low": 2755.0, "close": 2756.350098, "volume": 5}, "trend_line": 2616.279989, "activity_lines": {"activity_5": 2725.953369, "activity_10": 2689.746369, "activity_20": 2653.154296, "activity_30": 2637.115164}, "trend_signal": 1, "fair_value": 2443.341977, "relative_strength": 6.416499, "rate_of_change": 0.25444149560090423, "market_dynamics": 0.771113, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2763.899902, "high": 2781.5, "low": 2763.899902, "close": 2781.5, "volume": 0}, "trend_line": 2623.196655, "activity_lines": {"activity_5": 2750.366699, "activity_10": 2712.886368, "activity_20": 2667.500248, "activity_30": 2647.77452}, "trend_signal": 1, "fair_value": 2447.836208, "relative_strength": 6.645536, "rate_of_change": 0.26437025200211006, "market_dynamics": 0.96732, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2780.199951, "high": 2780.429932, "low": 2734.699951, "close": 2737.449951, "volume": 22158}, "trend_line": 2629.173324, "activity_lines": {"activity_5": 2752.32334, "activity_10": 2724.019087, "activity_20": 2676.774766, "activity_30": 2655.1457}, "trend_signal": 1, "fair_value": 2451.720503, "relative_strength": 5.296516, "rate_of_change": 0.22783915146459632, "market_dynamics": 1.130543, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2744.800049, "high": 2768.5, "low": 2744.800049, "close": 2768.5, "volume": 514}, "trend_line": 2635.218327, "activity_lines": {"activity_5": 2759.833333, "activity_10": 2736.881818, "activity_20": 2688.012623, "activity_30": 2664.134518}, "trend_signal": 1, "fair_value": 2455.917297, "relative_strength": 7.089262, "rate_of_change": 0.2299202926189502, "market_dynamics": 1.153843, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2775.100098, "high": 2778.800049, "low": 2750.649902, "close": 2782.800049, "volume": 12}, "trend_line": 2643.039998, "activity_lines": {"activity_5": 2767.980013, "activity_10": 2749.433647, "activity_20": 2699.671437, "activity_30": 2673.655919}, "trend_signal": 1, "fair_value": 2460.091337, "relative_strength": 9.601835, "rate_of_change": 0.2968130162066891, "market_dynamics": 1.149092, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2810.800049, "high": 2823.0, "low": 2804.699951, "close": 2829.050049, "volume": 877}, "trend_line": 2650.7, "activity_lines": {"activity_5": 2789.223356, "activity_10": 2767.711839, "activity_20": 2715.039297, "activity_30": 2685.656568}, "trend_signal": 1, "fair_value": 2464.988133, "relative_strength": 8.572833, "rate_of_change": 0.2898178614699732, "market_dynamics": 1.174443, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2833.850098, "high": 2854.009033, "low": 2816.800049, "close": 2853.949951, "volume": 1198}, "trend_line": 2661.041667, "activity_lines": {"activity_5": 2813.920003, "activity_10": 2787.691828, "activity_20": 2731.850244, "activity_30": 2698.769468}, "trend_signal": 1, "fair_value": 2469.628196, "relative_strength": 9.511895, "rate_of_change": 0.39014852680424583, "market_dynamics": 1.258563, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2873.5, "high": 2886.0, "low": 2862.399902, "close": 2885.050049, "volume": 591}, "trend_line": 2671.838338, "activity_lines": {"activity_5": 2844.153353, "activity_10": 2809.889107, "activity_20": 2750.724057, "activity_30": 2713.221621}, "trend_signal": 1, "fair_value": 2474.379477, "relative_strength": 10.957382, "rate_of_change": 0.40573100128011114, "market_dynamics": 1.399814, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2899.465088, "high": 2924.199951, "low": 2869.399902, "close": 2921.449951, "volume": 434}, "trend_line": 2681.678337, "activity_lines": {"activity_5": 2876.679997, "activity_10": 2834.712731, "activity_20": 2771.858099, "activity_30": 2729.325596}, "trend_signal": 1, "fair_value": 2479.507683, "relative_strength": 9.944903, "rate_of_change": 0.36828571774164753, "market_dynamics": 1.576171, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2916.800049, "high": 2941.399902, "low": 2881.300049, "close": 2941.399902, "volume": 5226}, "trend_line": 2691.368335, "activity_lines": {"activity_5": 2905.659961, "activity_10": 2859.256348, "activity_20": 2793.41404, "activity_30": 2746.081826}, "trend_signal": 1, "fair_value": 2485.053515, "relative_strength": 10.365237, "rate_of_change": 0.36134080162800253, "market_dynamics": 1.699122, "expectation": {"probability": 56.5641, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2929.633057, "high": 2951.823975, "low": 2920.100098, "close": 2958.399902, "volume": 17291}, "trend_line": 2702.56333, "activity_lines": {"activity_5": 2929.733268, "activity_10": 2883.374512, "activity_20": 2814.843555, "activity_30": 2763.30967}, "trend_signal": 1, "fair_value": 2490.803194, "relative_strength": 10.924261, "rate_of_change": 0.41595922989856515, "market_dynamics": 1.782288, "expectation": {"probability": 57.0824, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2950.300049, "high": 2964.399902, "low": 2928.300049, "close": 2936.350098, "volume": 1720}, "trend_line": 2713.858333, "activity_lines": {"activity_5": 2937.833317, "activity_10": 2899.809988, "activity_20": 2832.582374, "activity_30": 2778.392687}, "trend_signal": 1, "fair_value": 2495.9189, "relative_strength": 10.015916, "rate_of_change": 0.4179366631160565, "market_dynamics": 1.781395, "expectation": {"probability": 56.3072, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2918.441895, "high": 2960.583008, "low": 2918.441895, "close": 2936.899902, "volume": 2816}, "trend_line": 2727.46333, "activity_lines": {"activity_5": 2940.623291, "activity_10": 2913.529971, "activity_20": 2848.589032, "activity_30": 2792.782465}, "trend_signal": 1, "fair_value": 2500.964091, "relative_strength": 8.768337, "rate_of_change": 0.501315666870512, "market_dynamics": 1.756265, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2958.899902, "high": 3027.300049, "low": 2949.600098, "close": 3016.449951, "volume": 2655}, "trend_line": 2742.314998, "activity_lines": {"activity_5": 2966.473291, "activity_10": 2938.087238, "activity_20": 2870.196648, "activity_30": 2811.426764}, "trend_signal": 1, "fair_value": 2506.414091, "relative_strength": 8.530664, "rate_of_change": 0.5445231045507691, "market_dynamics": 1.691983, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3002.300049, "high": 3019.199951, "low": 2998.100098, "close": 3021.100098, "volume": 5588}, "trend_line": 2755.128337, "activity_lines": {"activity_5": 2987.540007, "activity_10": 2958.981805, "activity_20": 2890.30404, "activity_30": 2829.412899}, "trend_signal": 1, "fair_value": 2511.718259, "relative_strength": 8.083864, "rate_of_change": 0.4672453386771825, "market_dynamics": 1.600921, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3039.800049, "high": 3039.800049, "low": 2978.899902, "close": 2980.5, "volume": 3915}, "trend_line": 2766.675, "activity_lines": {"activity_5": 2989.76001, "activity_10": 2968.161807, "activity_20": 2904.707374, "activity_30": 2843.953006}, "trend_signal": 1, "fair_value": 2516.339733, "relative_strength": 6.863865, "rate_of_change": 0.4190971013921258, "market_dynamics": 1.488589, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2982.5, "high": 2992.0, "low": 2953.800049, "close": 2989.0, "volume": 12297}, "trend_line": 2777.470003, "activity_lines": {"activity_5": 2993.340007, "activity_10": 2976.133629, "activity_20": 2918.459041, "activity_30": 2858.296555}, "trend_signal": 1, "fair_value": 2520.904477, "relative_strength": 5.725019, "rate_of_change": 0.39017965608536326, "market_dynamics": 1.484105, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2986.899902, "high": 2996.399902, "low": 2917.399902, "close": 2916.100098, "volume": 6142}, "trend_line": 2786.950008, "activity_lines": {"activity_5": 2969.110042, "activity_10": 2968.395468, "activity_20": 2923.724527, "activity_30": 2867.240432}, "trend_signal": 1, "fair_value": 2525.033003, "relative_strength": 4.160159, "rate_of_change": 0.341317997665514, "market_dynamics": 1.062894, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2949.5, "high": 2973.029053, "low": 2911.300049, "close": 2968.0, "volume": 4140}, "trend_line": 2798.84834, "activity_lines": {"activity_5": 2963.566699, "activity_10": 2969.529106, "activity_20": 2932.739526, "activity_30": 2878.921076}, "trend_signal": 1, "fair_value": 2529.529798, "relative_strength": 2.575074, "rate_of_change": 0.426930227160365, "market_dynamics": 0.632383, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2967.5, "high": 2973.300049, "low": 2920.699951, "close": 2964.350098, "volume": 3250}, "trend_line": 2811.831673, "activity_lines": {"activity_5": 2960.036719, "activity_10": 2969.152761, "activity_20": 2940.161916, "activity_30": 2889.598609}, "trend_signal": 1, "fair_value": 2533.889414, "relative_strength": 1.301786, "rate_of_change": 0.46388126196220153, "market_dynamics": 0.225544, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3011.100098, "high": 3040.800049, "low": 3004.699951, "close": 3036.0, "volume": 8623}, "trend_line": 2825.553337, "activity_lines": {"activity_5": 2984.173373, "activity_10": 2981.386395, "activity_20": 2953.377868, "activity_30": 2904.061082}, "trend_signal": 1, "fair_value": 2539.03781, "relative_strength": 0.840118, "rate_of_change": 0.4879973481968702, "market_dynamics": -0.108932, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3034.100098, "high": 3048.0, "low": 3017.300049, "close": 3023.199951, "volume": 120738}, "trend_line": 2840.939998, "activity_lines": {"activity_5": 3000.343343, "activity_10": 2989.881836, "activity_20": 2964.043101, "activity_30": 2916.812476}, "trend_signal": 1, "fair_value": 2544.064092, "relative_strength": 0.409148, "rate_of_change": 0.5445539037793079, "market_dynamics": -0.014678, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3040.600098, "high": 3045.300049, "low": 3004.600098, "close": 3004.600098, "volume": 39896}, "trend_line": 2857.023332, "activity_lines": {"activity_5": 3008.033366, "activity_10": 2993.416397, "activity_20": 2971.785968, "activity_30": 2927.371192}, "trend_signal": 1, "fair_value": 2548.832682, "relative_strength": 0.882666, "rate_of_change": 0.5661271977346555, "market_dynamics": -0.025453, "expectation": {"probability": 57.9191, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3019.0, "high": 3019.0, "low": 2974.100098, "close": 2982.199951, "volume": 14891}, "trend_line": 2869.483333, "activity_lines": {"activity_5": 3002.356673, "activity_10": 2991.647292, "activity_20": 2976.123343, "activity_30": 2935.447103}, "trend_signal": 1, "fair_value": 2553.355439, "relative_strength": 0.522333, "rate_of_change": 0.4361182794848775, "market_dynamics": -0.084287, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3001.699951, "high": 3052.300049, "low": 2990.441895, "close": 3052.300049, "volume": 9913}, "trend_line": 2883.385002, "activity_lines": {"activity_5": 3019.100016, "activity_10": 3003.246387, "activity_20": 2986.1193, "activity_30": 2947.24173}, "trend_signal": 1, "fair_value": 2558.219863, "relative_strength": 3.083114, "rate_of_change": 0.48446592597789645, "market_dynamics": -0.196142, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3035.899902, "high": 3064.23291, "low": 3025.391113, "close": 3063.899902, "volume": 12317}, "trend_line": 2896.393335, "activity_lines": {"activity_5": 3033.846647, "activity_10": 3016.387274, "activity_20": 2995.936671, "activity_30": 2958.887853}, "trend_signal": 1, "fair_value": 2563.126272, "relative_strength": 4.515663, "rate_of_change": 0.4511479733361054, "market_dynamics": -0.274354, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3073.100098, "high": 3106.85791, "low": 3064.0, "close": 3081.399902, "volume": 18142}, "trend_line": 2910.276668, "activity_lines": {"activity_5": 3052.566618, "activity_10": 3031.193617, "activity_20": 3006.302376, "activity_30": 2970.82376}, "trend_signal": 1, "fair_value": 2567.942297, "relative_strength": 3.773367, "rate_of_change": 0.4793317548495106, "market_dynamics": -0.198738, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3101.600098, "high": 3124.899902, "low": 3084.600098, "close": 3104.600098, "volume": 30074}, "trend_line": 2924.913338, "activity_lines": {"activity_5": 3075.13999, "activity_10": 3048.538179, "activity_20": 3017.794529, "activity_30": 2983.360756}, "trend_signal": 1, "fair_value": 2572.692938, "relative_strength": 5.29975, "rate_of_change": 0.5029305344381048, "market_dynamics": 0.037811, "expectation": {"probability": 56.273, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3087.600098, "high": 3117.006104, "low": 3084.800049, "close": 3099.5, "volume": 7537}, "trend_line": 2938.01167, "activity_lines": {"activity_5": 3089.346663, "activity_10": 3061.528178, "activity_20": 3027.755482, "activity_30": 2994.624411}, "trend_signal": 1, "fair_value": 2577.387169, "relative_strength": 4.464967, "rate_of_change": 0.4478194902333899, "market_dynamics": 0.125149, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3102.199951, "high": 3143.899902, "low": 3102.199951, "close": 3127.800049, "volume": 11614}, "trend_line": 2950.671672, "activity_lines": {"activity_5": 3105.166683, "activity_10": 3077.272732, "activity_20": 3039.56382, "activity_30": 3006.868823}, "trend_signal": 1, "fair_value": 2582.291978, "relative_strength": 4.600974, "rate_of_change": 0.4309037342932024, "market_dynamics": 0.319856, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3127.461914, "high": 3129.123047, "low": 3074.199951, "close": 3074.199951, "volume": 10209}, "trend_line": 2961.266667, "activity_lines": {"activity_5": 3098.08667, "activity_10": 3080.299996, "activity_20": 3045.379767, "activity_30": 3014.838389}, "trend_signal": 1, "fair_value": 2586.629157, "relative_strength": 3.844953, "rate_of_change": 0.3590706177356057, "market_dynamics": 0.256437, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3093.688965, "high": 3104.0, "low": 3018.0, "close": 3041.600098, "volume": 6400}, "trend_line": 2969.93667, "activity_lines": {"activity_5": 3079.453369, "activity_10": 3076.705469, "activity_20": 3047.539537, "activity_30": 3020.021191}, "trend_signal": 1, "fair_value": 2590.913773, "relative_strength": 1.010846, "rate_of_change": 0.29278021789181136, "market_dynamics": 0.038032, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3068.0, "high": 3119.772949, "low": 2978.100098, "close": 2978.100098, "volume": 14824}, "trend_line": 2977.958342, "activity_lines": {"activity_5": 3042.306722, "activity_10": 3061.230939, "activity_20": 3043.150498, "activity_30": 3020.547864}, "trend_signal": 1, "fair_value": 2594.609927, "relative_strength": 0.151634, "rate_of_change": 0.2700957256438688, "market_dynamics": -0.301544, "expectation": {"probability": 56.5376, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2931.5, "high": 3019.004883, "low": 2906.558105, "close": 3004.050049, "volume": 89073}, "trend_line": 2985.81001, "activity_lines": {"activity_5": 3022.243392, "activity_10": 3050.956401, "activity_20": 3041.036691, "activity_30": 3022.2312}, "trend_signal": 1, "fair_value": 2598.3173, "relative_strength": 0.985508, "rate_of_change": 0.2636594303306156, "market_dynamics": -0.680729, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3016.399902, "high": 3105.100098, "low": 3005.860107, "close": 3105.100098, "volume": 15447}, "trend_line": 2996.553345, "activity_lines": {"activity_5": 3042.226742, "activity_10": 3058.657324, "activity_20": 3048.605746, "activity_30": 3029.927335}, "trend_signal": 1, "fair_value": 2602.655122, "relative_strength": 2.44536, "rate_of_change": 0.35981308134202616, "market_dynamics": -0.775462, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3088.199951, "high": 3115.5, "low": 3088.199951, "close": 3082.350098, "volume": 5335}, "trend_line": 3004.99668, "activity_lines": {"activity_5": 3056.140088, "activity_10": 3061.261883, "activity_20": 3053.608134, "activity_30": 3035.462609}, "trend_signal": 1, "fair_value": 2606.760572, "relative_strength": 1.388644, "rate_of_change": 0.2817682192806212, "market_dynamics": -0.815398, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3082.094971, "high": 3107.300049, "low": 3068.300049, "close": 3090.399902, "volume": 3535}, "trend_line": 3012.878345, "activity_lines": {"activity_5": 3072.193359, "activity_10": 3064.994585, "activity_20": 3058.892169, "activity_30": 3040.972495}, "trend_signal": 1, "fair_value": 2610.913134, "relative_strength": 0.977706, "rate_of_change": 0.262285314737848, "market_dynamics": -0.656647, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3105.483887, "high": 3113.003906, "low": 3016.0, "close": 2994.300049, "volume": 4906}, "trend_line": 3016.520011, "activity_lines": {"activity_5": 3052.960026, "activity_10": 3051.090949, "activity_20": 3054.540981, "activity_30": 3039.773895}, "trend_signal": 1, "fair_value": 2614.59775, "relative_strength": 0.098329, "rate_of_change": 0.12086999815453837, "market_dynamics": -0.789231, "expectation": {"probability": 58.3954, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3017.699951, "high": 3107.899902, "low": 3017.699951, "close": 3107.899902, "volume": 4345}, "trend_line": 3022.73501, "activity_lines": {"activity_5": 3070.513314, "activity_10": 3059.847288, "activity_20": 3060.636446, "activity_30": 3045.669372}, "trend_signal": 1, "fair_value": 2619.071467, "relative_strength": 2.583449, "rate_of_change": 0.20603208257648806, "market_dynamics": -0.859037, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3069.300049, "high": 3122.87793, "low": 3069.300049, "close": 3102.5, "volume": 6969}, "trend_line": 3028.105013, "activity_lines": {"activity_5": 3079.34331, "activity_10": 3067.469101, "activity_20": 3065.551444, "activity_30": 3050.8155}, "trend_signal": 1, "fair_value": 2623.455122, "relative_strength": 2.755445, "rate_of_change": 0.17765377984621938, "market_dynamics": -0.878035, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3094.476074, "high": 3123.600098, "low": 3079.300049, "close": 3107.300049, "volume": 1607}, "trend_line": 3033.068351, "activity_lines": {"activity_5": 3089.946663, "activity_10": 3076.423651, "activity_20": 3070.265733, "activity_30": 3055.924857}, "trend_signal": 1, "fair_value": 2628.181725, "relative_strength": 1.630259, "rate_of_change": 0.16390904472242032, "market_dynamics": -0.927243, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3107.399902, "high": 3146.600098, "low": 3088.899902, "close": 3143.699951, "volume": 9170}, "trend_line": 3039.980013, "activity_lines": {"activity_5": 3111.019987, "activity_10": 3091.394545, "activity_20": 3078.107156, "activity_30": 3063.06238}, "trend_signal": 1, "fair_value": 2632.995828, "relative_strength": 3.125196, "rate_of_change": 0.22787689561038776, "market_dynamics": -0.665978, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3145.100098, "high": 3190.0, "low": 3132.899902, "close": 3190.0, "volume": 14997}, "trend_line": 3048.416683, "activity_lines": {"activity_5": 3143.973324, "activity_10": 3112.927268, "activity_20": 3089.784297, "activity_30": 3072.741089}, "trend_signal": 1, "fair_value": 2637.965058, "relative_strength": 4.759779, "rate_of_change": 0.2775238641018016, "market_dynamics": -0.35026, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3188.0, "high": 3220.399902, "low": 3174.5, "close": 3201.699951, "volume": 36855}, "trend_line": 3054.591683, "activity_lines": {"activity_5": 3167.77998, "activity_10": 3132.73453, "activity_20": 3101.692863, "activity_30": 3082.630332}, "trend_signal": 1, "fair_value": 2642.830764, "relative_strength": 3.628365, "rate_of_change": 0.20256417157260986, "market_dynamics": 0.078349, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3209.899902, "high": 3212.699951, "low": 3182.645996, "close": 3204.699951, "volume": 6199}, "trend_line": 3060.711678, "activity_lines": {"activity_5": 3186.333301, "activity_10": 3149.493612, "activity_20": 3112.841905, "activity_30": 3092.314736}, "trend_signal": 1, "fair_value": 2647.479481, "relative_strength": 4.869967, "rate_of_change": 0.20035394694682723, "market_dynamics": 0.495003, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3198.300049, "high": 3199.2229, "low": 3142.978027, "close": 3157.300049, "volume": 9391}, "trend_line": 3066.605013, "activity_lines": {"activity_5": 3182.273324, "activity_10": 3155.823624, "activity_20": 3118.750957, "activity_30": 3098.546244}, "trend_signal": 1, "fair_value": 2651.150635, "relative_strength": 4.037393, "rate_of_change": 0.1925478653334217, "market_dynamics": 0.697528, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3151.0, "high": 3266.399902, "low": 3142.991943, "close": 3266.399902, "volume": 3299}, "trend_line": 3075.851676, "activity_lines": {"activity_5": 3211.246631, "activity_10": 3180.627246, "activity_20": 3134.605708, "activity_30": 3111.436237}, "trend_signal": 1, "fair_value": 2655.508647, "relative_strength": 8.766992, "rate_of_change": 0.30152768161539406, "market_dynamics": 0.867672, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3261.899902, "high": 3300.600098, "low": 3259.5, "close": 3257.800049, "volume": 10305}, "trend_line": 3087.241675, "activity_lines": {"activity_5": 3229.173324, "activity_10": 3200.667258, "activity_20": 3148.760474, "activity_30": 3123.174841}, "trend_signal": 1, "fair_value": 2659.846788, "relative_strength": 8.331724, "rate_of_change": 0.37030390928382295, "market_dynamics": 0.951664, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3273.800049, "high": 3337.23999, "low": 3238.0, "close": 3326.75, "volume": 12409}, "trend_line": 3099.200008, "activity_lines": {"activity_5": 3265.56333, "activity_10": 3228.452717, "activity_20": 3168.752377, "activity_30": 3138.626991}, "trend_signal": 1, "fair_value": 2664.972429, "relative_strength": 7.706962, "rate_of_change": 0.38734683769127287, "market_dynamics": 1.100708, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3330.0, "high": 3340.899902, "low": 3303.5, "close": 3303.5, "volume": 4896}, "trend_line": 3110.505005, "activity_lines": {"activity_5": 3285.866667, "activity_10": 3248.031809, "activity_20": 3185.447853, "activity_30": 3151.807636}, "trend_signal": 1, "fair_value": 2669.957365, "relative_strength": 6.384861, "rate_of_change": 0.3647714562086496, "market_dynamics": 1.233645, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3330.600098, "high": 3367.300049, "low": 3325.899902, "close": 3367.300049, "volume": 7690}, "trend_line": 3121.54834, "activity_lines": {"activity_5": 3320.850016, "activity_10": 3275.556365, "activity_20": 3207.382857, "activity_30": 3168.375058}, "trend_signal": 1, "fair_value": 2674.835891, "relative_strength": 7.901135, "rate_of_change": 0.3550335068501149, "market_dynamics": 1.287598, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3354.300049, "high": 3380.399902, "low": 3322.5, "close": 3365.899902, "volume": 8008}, "trend_line": 3132.971672, "activity_lines": {"activity_5": 3341.36665, "activity_10": 3298.099077, "activity_20": 3227.788799, "activity_30": 3184.139675}, "trend_signal": 1, "fair_value": 2679.838454, "relative_strength": 7.727992, "rate_of_change": 0.36595082810732, "market_dynamics": 1.363328, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3362.100098, "high": 3374.600098, "low": 3263.899902, "close": 3301.0, "volume": 6570}, "trend_line": 3142.851668, "activity_lines": {"activity_5": 3333.61665, "activity_10": 3304.801807, "activity_20": 3240.469513, "activity_30": 3194.980213}, "trend_signal": 1, "fair_value": 2684.352556, "relative_strength": 8.192024, "rate_of_change": 0.31535542080699874, "market_dynamics": 1.192072, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3322.899902, "high": 3369.5, "low": 3311.0, "close": 3352.300049, "volume": 15957}, "trend_line": 3155.188338, "activity_lines": {"activity_5": 3340.08667, "activity_10": 3318.813636, "activity_20": 3256.498327, "activity_30": 3208.493011}, "trend_signal": 1, "fair_value": 2689.128839, "relative_strength": 8.708279, "rate_of_change": 0.39253109288007737, "market_dynamics": 1.269111, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3331.100098, "high": 3363.852051, "low": 3289.886963, "close": 3350.949951, "volume": 5152}, "trend_line": 3165.143335, "activity_lines": {"activity_5": 3344.40332, "activity_10": 3329.84181, "activity_20": 3270.740227, "activity_30": 3221.122793}, "trend_signal": 1, "fair_value": 2694.184287, "relative_strength": 7.403151, "rate_of_change": 0.3155119737261236, "market_dynamics": 1.162315, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3349.899902, "high": 3395.199951, "low": 3337.5, "close": 3337.5, "volume": 10141}, "trend_line": 3174.263338, "activity_lines": {"activity_5": 3341.073324, "activity_10": 3335.765447, "activity_20": 3282.530466, "activity_30": 3232.242578}, "trend_signal": 1, "fair_value": 2699.379479, "relative_strength": 6.430259, "rate_of_change": 0.2881387044672337, "market_dynamics": 0.940554, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3346.100098, "high": 3455.899902, "low": 3346.100098, "close": 3437.399902, "volume": 14619}, "trend_line": 3186.130005, "activity_lines": {"activity_5": 3373.029964, "activity_10": 3356.57634, "activity_20": 3302.619982, "activity_30": 3249.21913}, "trend_signal": 1, "fair_value": 2705.51185, "relative_strength": 6.139997, "rate_of_change": 0.3738400295256089, "market_dynamics": 1.11648, "expectation": {"probability": 54.3543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3446.699951, "high": 3469.5, "low": 3430.5, "close": 3449.699951, "volume": 14140}, "trend_line": 3197.633333, "activity_lines": {"activity_5": 3404.319954, "activity_10": 3376.514515, "activity_20": 3322.22855, "activity_30": 3266.223643}, "trend_signal": 1, "fair_value": 2712.069542, "relative_strength": 6.365779, "rate_of_change": 0.3610438990859771, "market_dynamics": 1.184689, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3356.899902, "high": 3476.978027, "low": 3351.100098, "close": 3471.800049, "volume": 18686}, "trend_line": 3210.043335, "activity_lines": {"activity_5": 3433.063314, "activity_10": 3396.9818, "activity_20": 3341.773319, "activity_30": 3283.911818}, "trend_signal": 1, "fair_value": 2718.59262, "relative_strength": 4.794749, "rate_of_change": 0.3880995945322046, "market_dynamics": 1.370679, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3388.600098, "high": 3462.699951, "low": 3387.5, "close": 3419.0, "volume": 7488}, "trend_line": 3219.75, "activity_lines": {"activity_5": 3436.23999, "activity_10": 3405.211803, "activity_20": 3354.556653, "activity_30": 3297.392893}, "trend_signal": 1, "fair_value": 2724.761531, "relative_strength": 2.824647, "rate_of_change": 0.30238423556983407, "market_dynamics": 1.399454, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3448.800049, "high": 3460.899902, "low": 3427.399902, "close": 3444.399902, "volume": 10737}, "trend_line": 3232.089998, "activity_lines": {"activity_5": 3443.346631, "activity_10": 3415.95997, "activity_20": 3368.251883, "activity_30": 3311.886435}, "trend_signal": 1, "fair_value": 2731.484927, "relative_strength": 3.127978, "rate_of_change": 0.3832595077257527, "market_dynamics": 1.18761, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3446.88501, "high": 3449.600098, "low": 3413.970947, "close": 3415.0, "volume": 6289}, "trend_line": 3244.536662, "activity_lines": {"activity_5": 3433.526644, "activity_10": 3419.960884, "activity_20": 3377.541885, "activity_30": 3323.68708}, "trend_signal": 1, "fair_value": 2737.879479, "relative_strength": 3.045158, "rate_of_change": 0.38509645485435073, "market_dynamics": 0.732245, "expectation": {"probability": 56.2153, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3394.100098, "high": 3400.0, "low": 3311.61792, "close": 3337.600098, "volume": 27126}, "trend_line": 3256.519995, "activity_lines": {"activity_5": 3399.400016, "activity_10": 3408.99636, "activity_20": 3378.168563, "activity_30": 3329.691173}, "trend_signal": 1, "fair_value": 2744.043261, "relative_strength": -0.97752, "rate_of_change": 0.36933880699666227, "market_dynamics": 0.176346, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3366.199951, "high": 3366.199951, "low": 3179.399902, "close": 3179.399902, "volume": 8892}, "trend_line": 3262.36499, "activity_lines": {"activity_5": 3320.013314, "activity_10": 3368.602708, "activity_20": 3363.025697, "activity_30": 3324.715683}, "trend_signal": 1, "fair_value": 2749.078197, "relative_strength": -4.178376, "rate_of_change": 0.17948592389956833, "market_dynamics": -0.33195, "expectation": {"probability": 60.9717, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3193.300049, "high": 3193.86792, "low": 3075.800049, "close": 3136.5, "volume": 10321}, "trend_line": 3263.411654, "activity_lines": {"activity_5": 3245.819987, "activity_10": 3323.552712, "activity_20": 3343.903318, "activity_30": 3316.595361}, "trend_signal": 0, "fair_value": 2753.317621, "relative_strength": -4.870041, "rate_of_change": 0.03208298284245517, "market_dynamics": -0.802451, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3129.600098, "high": 3162.878906, "low": 3108.100098, "close": 3135.199951, "volume": 16620}, "trend_line": 3265.173315, "activity_lines": {"activity_5": 3190.026644, "activity_10": 3282.165434, "activity_20": 3324.981886, "activity_30": 3308.323639}, "trend_signal": 0, "fair_value": 2757.343583, "relative_strength": -4.983984, "rate_of_change": 0.053982187562538, "market_dynamics": -1.0218, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3179.699951, "high": 3212.800049, "low": 3100.399902, "close": 3109.600098, "volume": 4658}, "trend_line": 3265.813322, "activity_lines": {"activity_5": 3146.313346, "activity_10": 3239.80182, "activity_20": 3303.727611, "activity_30": 3298.286657}, "trend_signal": 0, "fair_value": 2761.044545, "relative_strength": -5.792927, "rate_of_change": 0.019601011592855332, "market_dynamics": -1.219495, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3064.600098, "high": 3125.800049, "low": 2874.699951, "close": 2897.699951, "volume": 6767}, "trend_line": 3262.593319, "activity_lines": {"activity_5": 3052.32666, "activity_10": 3164.870903, "activity_20": 3263.039036, "activity_30": 3274.537407}, "trend_signal": 0, "fair_value": 2763.437173, "relative_strength": -5.549925, "rate_of_change": -0.09859727677355302, "market_dynamics": -1.237564, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2720.800049, "high": 3013.625977, "low": 2691.699951, "close": 2925.0, "volume": 18207}, "trend_line": 3256.496655, "activity_lines": {"activity_5": 2996.766667, "activity_10": 3104.939995, "activity_20": 3226.665227, "activity_30": 3252.757193}, "trend_signal": 0, "fair_value": 2766.295186, "relative_strength": -3.541155, "rate_of_change": -0.18686558218873572, "market_dynamics": -1.179359, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2980.0, "high": 2995.0, "low": 2922.0, "close": 2942.0, "volume": 8159}, "trend_line": 3251.146655, "activity_lines": {"activity_5": 2963.833333, "activity_10": 3058.041815, "activity_20": 3193.823562, "activity_30": 3232.467086}, "trend_signal": 0, "fair_value": 2769.266661, "relative_strength": -6.567168, "rate_of_change": -0.16428697974510614, "market_dynamics": -1.241288, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2876.5, "high": 3028.5, "low": 2875.5, "close": 3017.5, "volume": 7338}, "trend_line": 3248.15332, "activity_lines": {"activity_5": 2969.033333, "activity_10": 3033.543635, "activity_20": 3169.893801, "activity_30": 3217.393108}, "trend_signal": 0, "fair_value": 2772.739417, "relative_strength": -5.730281, "rate_of_change": -0.09207013148412142, "market_dynamics": -1.236693, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3019.5, "high": 3126.5, "low": 3007.5, "close": 3127.75, "volume": 4492}, "trend_line": 3247.621655, "activity_lines": {"activity_5": 3018.829997, "activity_10": 3036.852725, "activity_20": 3158.129755, "activity_30": 3209.625152}, "trend_signal": 0, "fair_value": 2776.990378, "relative_strength": -4.358684, "rate_of_change": -0.016368223652693074, "market_dynamics": -1.137335, "expectation": {"probability": 59.8606, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3095.0, "high": 3153.5, "low": 3081.61499, "close": 3134.5, "volume": 3566}, "trend_line": 3245.771655, "activity_lines": {"activity_5": 3069.666667, "activity_10": 3046.611816, "activity_20": 3148.142613, "activity_30": 3202.326981}, "trend_signal": 0, "fair_value": 2781.529801, "relative_strength": -3.717447, "rate_of_change": -0.05696476364947472, "market_dynamics": -1.089936, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3221.0, "high": 3260.5, "low": 3196.5, "close": 3254.0, "volume": 7748}, "trend_line": 3247.51499, "activity_lines": {"activity_5": 3144.55, "activity_10": 3081.790909, "activity_20": 3150.329281, "activity_30": 3202.857842}, "trend_signal": 0, "fair_value": 2787.473069, "relative_strength": -1.618462, "rate_of_change": 0.05371095644743116, "market_dynamics": -0.79101, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3265.0, "high": 3265.0, "low": 3154.311035, "close": 3168.5, "volume": 11519}, "trend_line": 3246.308325, "activity_lines": {"activity_5": 3169.0, "activity_10": 3100.068182, "activity_20": 3144.841187, "activity_30": 3197.760101}, "trend_signal": 0, "fair_value": 2792.192941, "relative_strength": -4.581132, "rate_of_change": -0.03715656444129785, "market_dynamics": -0.473701, "expectation": {"probability": 65.118, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3212.0, "high": 3228.5, "low": 3196.845947, "close": 3220.25, "volume": 13422}, "trend_line": 3248.406657, "activity_lines": {"activity_5": 3195.6, "activity_10": 3127.172727, "activity_20": 3145.150473, "activity_30": 3196.078918}, "trend_signal": 0, "fair_value": 2797.225954, "relative_strength": -3.656761, "rate_of_change": 0.06463748325569253, "market_dynamics": -0.153652, "expectation": {"probability": 61.872, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3203.033936, "high": 3264.329102, "low": 3197.503906, "close": 3250.5, "volume": 8170}, "trend_line": 3247.87666, "activity_lines": {"activity_5": 3218.766667, "activity_10": 3158.230908, "activity_20": 3148.899046, "activity_30": 3196.213973}, "trend_signal": 0, "fair_value": 2802.960889, "relative_strength": -3.460825, "rate_of_change": -0.01631559887546721, "market_dynamics": 0.14696, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3230.0, "high": 3286.0, "low": 3229.5, "close": 3247.0, "volume": 10505}, "trend_line": 3247.516659, "activity_lines": {"activity_5": 3232.583333, "activity_10": 3186.090909, "activity_20": 3153.204284, "activity_30": 3196.157414}, "trend_signal": 0, "fair_value": 2809.354799, "relative_strength": -3.658335, "rate_of_change": -0.01108419554331263, "market_dynamics": 0.332096, "expectation": {"probability": 64.3774, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3254.0, "high": 3266.5, "low": 3222.416992, "close": 3242.5, "volume": 7353}, "trend_line": 3244.708325, "activity_lines": {"activity_5": 3237.4, "activity_10": 3206.781818, "activity_20": 3158.046189, "activity_30": 3195.833759}, "trend_signal": 0, "fair_value": 2815.118901, "relative_strength": -2.937457, "rate_of_change": -0.08647635393084004, "market_dynamics": 0.460814, "expectation": {"probability": 63.1646, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3227.5, "high": 3291.0, "low": 3227.0, "close": 3291.0, "volume": 10098}, "trend_line": 3244.291659, "activity_lines": {"activity_5": 3259.15, "activity_10": 3230.518182, "activity_20": 3168.599047, "activity_30": 3198.820318}, "trend_signal": 0, "fair_value": 2821.27435, "relative_strength": -1.725556, "rate_of_change": -0.012841400775216906, "market_dynamics": 0.561962, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3290.944092, "high": 3337.196045, "low": 3276.6521, "close": 3326.5, "volume": 28514}, "trend_line": 3242.931657, "activity_lines": {"activity_5": 3284.566667, "activity_10": 3254.363636, "activity_20": 3183.14238, "activity_30": 3204.124082}, "trend_signal": 0, "fair_value": 2827.239735, "relative_strength": -0.931786, "rate_of_change": -0.04191984392732105, "market_dynamics": 0.733841, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3325.5, "high": 3361.812012, "low": 3320.180908, "close": 3352.75, "volume": 6658}, "trend_line": 3242.493327, "activity_lines": {"activity_5": 3311.65, "activity_10": 3277.363636, "activity_20": 3200.747142, "activity_30": 3211.209137}, "trend_signal": 0, "fair_value": 2833.395505, "relative_strength": -1.450034, "rate_of_change": -0.013516473560390879, "market_dynamics": 0.755448, "expectation": {"probability": 56.4833, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3377.5, "high": 3393.439941, "low": 3346.500977, "close": 3390.5, "volume": 7013}, "trend_line": 3245.47666, "activity_lines": {"activity_5": 3344.5, "activity_10": 3303.136364, "activity_20": 3222.243571, "activity_30": 3220.757954}, "trend_signal": 0, "fair_value": 2839.538775, "relative_strength": -0.906226, "rate_of_change": 0.09200737516273923, "market_dynamics": 0.846855, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3388.0, "high": 3429.5, "low": 3372.5, "close": 3430.75, "volume": 4424}, "trend_line": 3248.091659, "activity_lines": {"activity_5": 3381.2, "activity_10": 3331.572727, "activity_20": 3247.321429, "activity_30": 3232.711073}, "trend_signal": 0, "fair_value": 2845.719223, "relative_strength": -1.184626, "rate_of_change": 0.08057364985026122, "market_dynamics": 0.886828, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3440.0, "high": 3484.5, "low": 3372.5, "close": 3372.5, "volume": 5591}, "trend_line": 3248.809993, "activity_lines": {"activity_5": 3385.933333, "activity_10": 3346.204545, "activity_20": 3265.654762, "activity_30": 3240.737418}, "trend_signal": 0, "fair_value": 2851.365056, "relative_strength": -2.346007, "rate_of_change": 0.022115570476876314, "market_dynamics": 0.814631, "expectation": {"probability": 57.7614, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3397.5, "high": 3462.5, "low": 3396.989014, "close": 3430.0, "volume": 12199}, "trend_line": 3251.893327, "activity_lines": {"activity_5": 3404.4, "activity_10": 3367.581818, "activity_20": 3288.340476, "activity_30": 3252.427095}, "trend_signal": 1, "fair_value": 2856.985248, "relative_strength": -1.023556, "rate_of_change": 0.09490656599320481, "market_dynamics": 0.951924, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3449.0, "high": 3461.5, "low": 3432.503906, "close": 3455.0, "volume": 4990}, "trend_line": 3252.479997, "activity_lines": {"activity_5": 3424.3, "activity_10": 3389.690909, "activity_20": 3312.003333, "activity_30": 3265.530752}, "trend_signal": 1, "fair_value": 2862.502876, "relative_strength": -0.795759, "rate_of_change": 0.018040874684561427, "market_dynamics": 1.060146, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3456.5, "high": 3481.5, "low": 3421.5, "close": 3478.5, "volume": 29243}, "trend_line": 3253.439998, "activity_lines": {"activity_5": 3445.216667, "activity_10": 3412.354545, "activity_20": 3336.259524, "activity_30": 3280.112687}, "trend_signal": 1, "fair_value": 2868.547748, "relative_strength": -2.091538, "rate_of_change": 0.02951596937983936, "market_dynamics": 1.248011, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3449.5, "high": 3481.0, "low": 3449.5, "close": 3457.25, "volume": 5123}, "trend_line": 3252.954997, "activity_lines": {"activity_5": 3453.183333, "activity_10": 3426.945455, "activity_20": 3355.72619, "activity_30": 3293.26172}, "trend_signal": 1, "fair_value": 2874.606722, "relative_strength": -1.30601, "rate_of_change": -0.014907328867234611, "market_dynamics": 1.4211, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3456.0, "high": 3489.0, "low": 3439.5, "close": 3468.0, "volume": 2936}, "trend_line": 3254.58833, "activity_lines": {"activity_5": 3462.966667, "activity_10": 3439.586364, "activity_20": 3373.682143, "activity_30": 3307.135591}, "trend_signal": 1, "fair_value": 2880.564414, "relative_strength": -1.2768, "rate_of_change": 0.050210746890336416, "market_dynamics": 1.449207, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3487.0, "high": 3513.5, "low": 3476.0, "close": 3505.75, "volume": 4105}, "trend_line": 3256.633333, "activity_lines": {"activity_5": 3478.966667, "activity_10": 3455.872727, "activity_20": 3392.728571, "activity_30": 3323.33957}, "trend_signal": 1, "fair_value": 2887.291017, "relative_strength": -1.01938, "rate_of_change": 0.0628344599269235, "market_dynamics": 1.478243, "expectation": {"probability": 56.6507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3498.0, "high": 3560.5, "low": 3490.906982, "close": 3552.5, "volume": 3793}, "trend_line": 3261.216667, "activity_lines": {"activity_5": 3505.5, "activity_10": 3477.4, "activity_20": 3413.902381, "activity_30": 3342.427742}, "trend_signal": 1, "fair_value": 2894.356722, "relative_strength": 0.982221, "rate_of_change": 0.14073841084767655, "market_dynamics": 1.41513, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3559.693115, "high": 3573.5, "low": 3544.666992, "close": 3551.0, "volume": 3821}, "trend_line": 3268.329997, "activity_lines": {"activity_5": 3525.033333, "activity_10": 3495.022727, "activity_20": 3432.910714, "activity_30": 3361.123441}, "trend_signal": 1, "fair_value": 2901.84967, "relative_strength": 0.153747, "rate_of_change": 0.21811890243230128, "market_dynamics": 1.392116, "expectation": {"probability": 58.5066, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3567.0, "high": 3610.5, "low": 3548.0, "close": 3601.5, "volume": 4738}, "trend_line": 3282.4, "activity_lines": {"activity_5": 3556.566667, "activity_10": 3518.909091, "activity_20": 3454.745238, "activity_30": 3382.61828}, "trend_signal": 1, "fair_value": 2909.603517, "relative_strength": -0.630973, "rate_of_change": 0.4304951768308318, "market_dynamics": 1.391279, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3611.0, "high": 3641.0, "low": 3597.0, "close": 3563.25, "volume": 5162}, "trend_line": 3296.625, "activity_lines": {"activity_5": 3565.733333, "activity_10": 3532.736364, "activity_20": 3471.282143, "activity_30": 3400.737634}, "trend_signal": 1, "fair_value": 2917.606722, "relative_strength": -0.978463, "rate_of_change": 0.4333719229831803, "market_dynamics": 1.334839, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3563.5, "high": 3610.493896, "low": 3510.5, "close": 3552.0, "volume": 4673}, "trend_line": 3310.518335, "activity_lines": {"activity_5": 3564.8, "activity_10": 3541.05, "activity_20": 3484.867857, "activity_30": 3417.213441}, "trend_signal": 1, "fair_value": 2925.101915, "relative_strength": -0.505066, "rate_of_change": 0.42144117089448163, "market_dynamics": 1.162808, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3577.5, "high": 3627.5, "low": 3577.5, "close": 3623.25, "volume": 3758}, "trend_line": 3327.639998, "activity_lines": {"activity_5": 3584.533333, "activity_10": 3560.1, "activity_20": 3503.659524, "activity_30": 3437.389677}, "trend_signal": 1, "fair_value": 2932.902236, "relative_strength": -1.507316, "rate_of_change": 0.5171897952953007, "market_dynamics": 1.076483, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3679.5, "high": 3756.5, "low": 3675.275879, "close": 3728.5, "volume": 3847}, "trend_line": 3355.333333, "activity_lines": {"activity_5": 3634.633333, "activity_10": 3595.227273, "activity_20": 3530.7, "activity_30": 3463.251613}, "trend_signal": 1, "fair_value": 2941.230441, "relative_strength": 0.618142, "rate_of_change": 0.8322214847953613, "market_dynamics": 1.05828, "expectation": {"probability": 56.3912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3739.5, "high": 3747.0, "low": 3643.843994, "close": 3624.25, "volume": 4603}, "trend_line": 3378.641667, "activity_lines": {"activity_5": 3638.15, "activity_10": 3606.854545, "activity_20": 3545.519048, "activity_30": 3480.601075}, "trend_signal": 1, "fair_value": 2948.540377, "relative_strength": -1.694288, "rate_of_change": 0.6946652295544025, "market_dynamics": 0.963135, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3691.0, "high": 3764.968018, "low": 3648.5, "close": 3681.0, "volume": 5329}, "trend_line": 3403.275, "activity_lines": {"activity_5": 3659.066667, "activity_10": 3625.763636, "activity_20": 3563.925, "activity_30": 3500.108065}, "trend_signal": 1, "fair_value": 2956.346467, "relative_strength": -0.194317, "rate_of_change": 0.7290898363268252, "market_dynamics": 1.045147, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3668.0, "high": 3698.5, "low": 3595.5, "close": 3609.75, "volume": 3623}, "trend_line": 3423.016667, "activity_lines": {"activity_5": 3648.383333, "activity_10": 3627.845455, "activity_20": 3573.688095, "activity_30": 3513.429032}, "trend_signal": 1, "fair_value": 2963.642941, "relative_strength": -0.375747, "rate_of_change": 0.5800785126091714, "market_dynamics": 0.776382, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3638.5, "high": 3729.539063, "low": 3635.795898, "close": 3713.0, "volume": 3810}, "trend_line": 3442.525, "activity_lines": {"activity_5": 3668.266667, "activity_10": 3646.809091, "activity_20": 3591.935714, "activity_30": 3532.137634}, "trend_signal": 1, "fair_value": 2971.708967, "relative_strength": 0.652647, "rate_of_change": 0.5699163894839493, "market_dynamics": 0.635485, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3701.0, "high": 3733.228027, "low": 3690.0, "close": 3721.75, "volume": 2785}, "trend_line": 3462.1, "activity_lines": {"activity_5": 3685.083333, "activity_10": 3664.445455, "activity_20": 3609.30119, "activity_30": 3550.152151}, "trend_signal": 1, "fair_value": 2980.130121, "relative_strength": 1.552578, "rate_of_change": 0.5686233215445006, "market_dynamics": 0.605286, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3723.0, "high": 3731.0, "low": 3690.0, "close": 3690.0, "volume": 2959}, "trend_line": 3476.633333, "activity_lines": {"activity_5": 3691.766667, "activity_10": 3673.204545, "activity_20": 3622.065476, "activity_30": 3564.855376}, "trend_signal": 1, "fair_value": 2988.662814, "relative_strength": 0.992369, "rate_of_change": 0.41978374397043156, "market_dynamics": 0.372915, "expectation": {"probability": 59.4012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3719.5, "high": 3719.5, "low": 3660.0, "close": 3707.75, "volume": 3093}, "trend_line": 3494.608333, "activity_lines": {"activity_5": 3699.983333, "activity_10": 3683.581818, "activity_20": 3635.285714, "activity_30": 3579.766129}, "trend_signal": 1, "fair_value": 2997.216019, "relative_strength": -0.899129, "rate_of_change": 0.5170231738096238, "market_dynamics": 0.388773, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3705.0, "high": 3717.0, "low": 3693.0, "close": 3710.25, "volume": 1143}, "trend_line": 3510.941667, "activity_lines": {"activity_5": 3707.25, "activity_10": 3691.786364, "activity_20": 3647.147619, "activity_30": 3593.678495}, "trend_signal": 1, "fair_value": 3005.74807, "relative_strength": -0.38441, "rate_of_change": 0.4673866838169622, "market_dynamics": 0.122405, "expectation": {"probability": 58.4478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3713.0, "high": 3723.0, "low": 3676.0, "close": 3676.0, "volume": 2654}, "trend_line": 3525.125, "activity_lines": {"activity_5": 3696.4, "activity_10": 3690.886364, "activity_20": 3654.413095, "activity_30": 3604.327419}, "trend_signal": 1, "fair_value": 3013.839737, "relative_strength": -1.911158, "rate_of_change": 0.403975182308261, "market_dynamics": -0.220194, "expectation": {"probability": 60.2516, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3698.5, "high": 3777.138916, "low": 3698.5, "close": 3775.25, "volume": 5208}, "trend_line": 3542.733333, "activity_lines": {"activity_5": 3721.1, "activity_10": 3707.072727, "activity_20": 3670.078571, "activity_30": 3620.464516}, "trend_signal": 1, "fair_value": 3022.302558, "relative_strength": -0.828359, "rate_of_change": 0.4995094642034007, "market_dynamics": -0.167693, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3749.5, "high": 3787.0, "low": 3745.016113, "close": 3778.75, "volume": 3767}, "trend_line": 3560.608333, "activity_lines": {"activity_5": 3743.4, "activity_10": 3723.045455, "activity_20": 3684.664286, "activity_30": 3635.691398}, "trend_signal": 1, "fair_value": 3031.089416, "relative_strength": -1.634096, "rate_of_change": 0.5045539226307891, "market_dynamics": -0.090829, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3722.0, "high": 3742.5, "low": 3680.904053, "close": 3708.75, "volume": 3380}, "trend_line": 3574.533333, "activity_lines": {"activity_5": 3736.45, "activity_10": 3723.481818, "activity_20": 3691.052381, "activity_30": 3645.248925}, "trend_signal": 1, "fair_value": 3039.039416, "relative_strength": -2.381025, "rate_of_change": 0.3910848567909513, "market_dynamics": -0.163984, "expectation": {"probability": 60.6193, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3678.5, "high": 3711.281982, "low": 3647.0, "close": 3675.5, "volume": 4235}, "trend_line": 3586.166667, "activity_lines": {"activity_5": 3718.35, "activity_10": 3717.368182, "activity_20": 3693.127381, "activity_30": 3651.762903}, "trend_signal": 1, "fair_value": 3046.067621, "relative_strength": -3.812988, "rate_of_change": 0.32545042712573036, "market_dynamics": -0.193003, "expectation": {"probability": 59.8927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3669.5, "high": 3717.5, "low": 3627.5, "close": 3667.25, "volume": 3779}, "trend_line": 3596.65, "activity_lines": {"activity_5": 3699.816667, "activity_10": 3708.559091, "activity_20": 3693.608333, "activity_30": 3656.994086}, "trend_signal": 1, "fair_value": 3053.364095, "relative_strength": -5.191075, "rate_of_change": 0.2923269879358379, "market_dynamics": -0.524687, "expectation": {"probability": 59.5055, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3674.5, "high": 3731.0, "low": 3644.974121, "close": 3656.5, "volume": 3219}, "trend_line": 3605.516667, "activity_lines": {"activity_5": 3678.283333, "activity_10": 3698.627273, "activity_20": 3692.519048, "activity_30": 3660.855376}, "trend_signal": 1, "fair_value": 3060.57948, "relative_strength": -5.946823, "rate_of_change": 0.24652571142590407, "market_dynamics": -0.901821, "expectation": {"probability": 58.6906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3659.0, "high": 3727.5, "low": 3647.0, "close": 3724.75, "volume": 2454}, "trend_line": 3615.316667, "activity_lines": {"activity_5": 3687.416667, "activity_10": 3702.290909, "activity_20": 3697.427381, "activity_30": 3668.547849}, "trend_signal": 1, "fair_value": 3068.524672, "relative_strength": -6.12504, "rate_of_change": 0.2718057051211568, "market_dynamics": -0.988354, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3722.5, "high": 3751.0, "low": 3700.0, "close": 3742.75, "volume": 3891}, "trend_line": 3627.658333, "activity_lines": {"activity_5": 3706.15, "activity_10": 3708.595455, "activity_20": 3703.463095, "activity_30": 3676.769355}, "trend_signal": 1, "fair_value": 3076.390699, "relative_strength": -7.433669, "rate_of_change": 0.3413716456058316, "market_dynamics": -0.777283, "expectation": {"probability": 57.6407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3696.0, "high": 3731.5, "low": 3653.0, "close": 3695.25, "volume": 3380}, "trend_line": 3636.5, "activity_lines": {"activity_5": 3706.783333, "activity_10": 3705.627273, "activity_20": 3704.120238, "activity_30": 3681.130108}, "trend_signal": 1, "fair_value": 3084.373391, "relative_strength": -3.012298, "rate_of_change": 0.24372932035989905, "market_dynamics": -0.775603, "expectation": {"probability": 59.2702, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3594.5, "high": 3677.323975, "low": 3557.0, "close": 3613.25, "volume": 3659}, "trend_line": 3641.775, "activity_lines": {"activity_5": 3678.766667, "activity_10": 3688.022727, "activity_20": 3696.285714, "activity_30": 3679.630108}, "trend_signal": 1, "fair_value": 3092.046468, "relative_strength": -4.891025, "rate_of_change": 0.145057060360239, "market_dynamics": -0.764511, "expectation": {"probability": 62.8404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3614.0, "high": 3635.5, "low": 3506.639893, "close": 3510.75, "volume": 2619}, "trend_line": 3642.85, "activity_lines": {"activity_5": 3620.183333, "activity_10": 3652.922727, "activity_20": 3678.736905, "activity_30": 3671.176882}, "trend_signal": 0, "fair_value": 3099.017943, "relative_strength": -4.351366, "rate_of_change": 0.02951857267403445, "market_dynamics": -0.859725, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3474.5, "high": 3549.5, "low": 3447.531982, "close": 3450.25, "volume": 4033}, "trend_line": 3642.616667, "activity_lines": {"activity_5": 3551.15, "activity_10": 3611.631818, "activity_20": 3656.463095, "activity_30": 3658.751075}, "trend_signal": 0, "fair_value": 3105.169225, "relative_strength": -6.399637, "rate_of_change": -0.006405232167125456, "market_dynamics": -1.130659, "expectation": {"probability": 60.5163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3452.0, "high": 3576.0, "low": 3447.658936, "close": 3578.0, "volume": 6166}, "trend_line": 3646.283333, "activity_lines": {"activity_5": 3543.0, "activity_10": 3599.540909, "activity_20": 3647.184524, "activity_30": 3654.582258}, "trend_signal": 0, "fair_value": 3112.17147, "relative_strength": -7.213577, "rate_of_change": 0.10066022135180874, "market_dynamics": -1.074601, "expectation": {"probability": 58.9509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3567.5, "high": 3672.0, "low": 3551.079102, "close": 3664.25, "volume": 5384}, "trend_line": 3651.566667, "activity_lines": {"activity_5": 3574.583333, "activity_10": 3605.509091, "activity_20": 3646.610714, "activity_30": 3655.741398}, "trend_signal": 0, "fair_value": 3119.529483, "relative_strength": -6.343502, "rate_of_change": 0.1448964196551699, "market_dynamics": -0.854653, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3641.0, "high": 3805.5, "low": 3639.934082, "close": 3797.5, "volume": 12973}, "trend_line": 3659.733333, "activity_lines": {"activity_5": 3652.65, "activity_10": 3635.909091, "activity_20": 3658.467857, "activity_30": 3665.156452}, "trend_signal": 0, "fair_value": 3127.721791, "relative_strength": -3.550662, "rate_of_change": 0.22364827880054908, "market_dynamics": -0.423723, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3776.5, "high": 3802.5, "low": 3761.5, "close": 3773.5, "volume": 2930}, "trend_line": 3667.15, "activity_lines": {"activity_5": 3710.433333, "activity_10": 3659.577273, "activity_20": 3667.636905, "activity_30": 3672.496237}, "trend_signal": 0, "fair_value": 3135.893265, "relative_strength": -1.521856, "rate_of_change": 0.20265594034197795, "market_dynamics": -0.178727, "expectation": {"probability": 62.0948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3779.5, "high": 3788.306885, "low": 3739.709961, "close": 3781.0, "volume": 6372}, "trend_line": 3673.133333, "activity_lines": {"activity_5": 3753.2, "activity_10": 3682.481818, "activity_20": 3677.27381, "activity_30": 3679.841398}, "trend_signal": 1, "fair_value": 3144.208009, "relative_strength": -1.186459, "rate_of_change": 0.16316030159661124, "market_dynamics": 0.150994, "expectation": {"probability": 58.1528, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3785.5, "high": 3842.5, "low": 3771.450928, "close": 3832.5, "volume": 4234}, "trend_line": 3682.108333, "activity_lines": {"activity_5": 3791.083333, "activity_10": 3713.727273, "activity_20": 3691.382143, "activity_30": 3690.123118}, "trend_signal": 1, "fair_value": 3152.708651, "relative_strength": 1.396833, "rate_of_change": 0.24434179721621088, "market_dynamics": 0.375604, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3835.5, "high": 3910.5, "low": 3828.451904, "close": 3899.75, "volume": 5446}, "trend_line": 3693.7, "activity_lines": {"activity_5": 3834.416667, "activity_10": 3755.568182, "activity_20": 3711.30119, "activity_30": 3704.164516}, "trend_signal": 1, "fair_value": 3161.387817, "relative_strength": 3.515466, "rate_of_change": 0.3148105908811045, "market_dynamics": 0.526957, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3866.5, "high": 3922.0, "low": 3844.593018, "close": 3917.0, "volume": 4683}, "trend_line": 3703.491667, "activity_lines": {"activity_5": 3867.8, "activity_10": 3796.827273, "activity_20": 3731.960714, "activity_30": 3718.570968}, "trend_signal": 1, "fair_value": 3170.104805, "relative_strength": 1.225284, "rate_of_change": 0.2650910198445992, "market_dynamics": 0.778316, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3922.0, "high": 3969.961914, "low": 3922.0, "close": 3955.25, "volume": 4199}, "trend_line": 3711.05, "activity_lines": {"activity_5": 3905.966667, "activity_10": 3839.518182, "activity_20": 3755.115476, "activity_30": 3734.813441}, "trend_signal": 1, "fair_value": 3178.958972, "relative_strength": 2.704644, "rate_of_change": 0.2040866749437836, "market_dynamics": 0.856186, "expectation": {"probability": 57.3983, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6cf645d-b79f-4c2a-bacf-e5f148244caf/", "share_image": "https://sharemaestro.com/terminal/b6cf645d-b79f-4c2a-bacf-e5f148244caf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}