{"ticker": {"uuid": "b6d0763e-2e05-4cda-9b87-cac513714ec4", "symbol": "LTH", "name": "Life Time Group Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTH rose 25.78%, moving from 26.30 to 33.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.93 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 49.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.08"}, {"label": "12-Week Change", "value": "25.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.93"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.29, "high": 33.87, "low": 32.19, "close": 33.08, "volume": 9422146}, "trend_line": 27.936, "activity_lines": {"activity_5": 32.362, "activity_10": 30.676182, "activity_20": 29.18419, "activity_30": 28.67071}, "trend_signal": 1, "fair_value": 22.995256, "relative_strength": 3.928635, "rate_of_change": 1.0063502463891836, "market_dynamics": 1.2305, "expectation": {"probability": 49.5491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.98, "high": 21.75, "low": 19.82, "close": 20.1, "volume": 5173131}, "trend_line": 16.797667, "activity_lines": {"activity_5": 20.1, "activity_10": 19.797091, "activity_20": 18.797714, "activity_30": 18.095806}, "trend_signal": 1, "fair_value": 15.432069, "relative_strength": 24.358336, "rate_of_change": 1.5885515573026938, "market_dynamics": 0.238505, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.3, "high": 21.58, "low": 19.7, "close": 19.86, "volume": 4634268}, "trend_line": 17.055, "activity_lines": {"activity_5": 20.022, "activity_10": 19.912545, "activity_20": 18.934333, "activity_30": 18.293376}, "trend_signal": 1, "fair_value": 15.482386, "relative_strength": 19.344127, "rate_of_change": 1.5319567889993244, "market_dynamics": 0.375099, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.81, "high": 19.93, "low": 18.08, "close": 19.0, "volume": 3378055}, "trend_line": 17.262667, "activity_lines": {"activity_5": 19.690667, "activity_10": 19.803273, "activity_20": 18.981952, "activity_30": 18.41886}, "trend_signal": 1, "fair_value": 15.52191, "relative_strength": 15.45959, "rate_of_change": 1.2176311931984798, "market_dynamics": 0.320555, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.85, "high": 19.84, "low": 18.43, "close": 19.67, "volume": 2843942}, "trend_line": 17.481333, "activity_lines": {"activity_5": 19.622, "activity_10": 19.790364, "activity_20": 19.096762, "activity_30": 18.574172}, "trend_signal": 1, "fair_value": 15.568, "relative_strength": 16.264386, "rate_of_change": 1.2666988246949265, "market_dynamics": 0.293427, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.71, "high": 20.5724, "low": 18.7507, "close": 20.05, "volume": 2644257}, "trend_line": 17.704667, "activity_lines": {"activity_5": 19.716667, "activity_10": 19.815455, "activity_20": 19.242238, "activity_30": 18.739892}, "trend_signal": 1, "fair_value": 15.617253, "relative_strength": 19.147846, "rate_of_change": 1.2775570375554384, "market_dynamics": 0.248873, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.15, "high": 22.41, "low": 20.07, "close": 21.58, "volume": 3957241}, "trend_line": 18.013, "activity_lines": {"activity_5": 20.331333, "activity_10": 20.132182, "activity_20": 19.524333, "activity_30": 18.989914}, "trend_signal": 1, "fair_value": 15.682065, "relative_strength": 24.34026, "rate_of_change": 1.741535155673931, "market_dynamics": 0.302627, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.78, "high": 22.34, "low": 21.02, "close": 21.26, "volume": 2414572}, "trend_line": 18.317667, "activity_lines": {"activity_5": 20.740667, "activity_10": 20.349818, "activity_20": 19.759238, "activity_30": 19.199398}, "trend_signal": 1, "fair_value": 15.742043, "relative_strength": 21.040399, "rate_of_change": 1.691372897351904, "market_dynamics": 0.364219, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.67, "high": 21.67, "low": 17.9, "close": 18.03, "volume": 9360227}, "trend_line": 18.52, "activity_lines": {"activity_5": 19.98, "activity_10": 19.963818, "activity_20": 19.675048, "activity_30": 19.180839}, "trend_signal": 1, "fair_value": 15.766383, "relative_strength": 1.401062, "rate_of_change": 1.1045784378545556, "market_dynamics": 0.112031, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.33, "high": 18.13, "low": 16.8, "close": 17.24, "volume": 4631671}, "trend_line": 18.667667, "activity_lines": {"activity_5": 19.020667, "activity_10": 19.462545, "activity_20": 19.511905, "activity_30": 19.098258}, "trend_signal": 1, "fair_value": 15.781895, "relative_strength": -0.883555, "rate_of_change": 0.797338012958974, "market_dynamics": -0.260932, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.37, "high": 17.95, "low": 16.3808, "close": 17.4, "volume": 3261046}, "trend_line": 18.669333, "activity_lines": {"activity_5": 18.276667, "activity_10": 19.044545, "activity_20": 19.358571, "activity_30": 19.016473}, "trend_signal": 0, "fair_value": 15.79875, "relative_strength": 0.1489, "rate_of_change": 0.00892452174125544, "market_dynamics": -0.822558, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.26, "high": 17.5, "low": 15.68, "close": 16.75, "volume": 3202864}, "trend_line": 18.645, "activity_lines": {"activity_5": 17.492667, "activity_10": 18.559273, "activity_20": 19.133333, "activity_30": 18.892645}, "trend_signal": 0, "fair_value": 15.808557, "relative_strength": -1.765806, "rate_of_change": -0.1303367399360339, "market_dynamics": -1.275926, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.77, "high": 17.14, "low": 16.39, "close": 16.42, "volume": 2573960}, "trend_line": 18.58, "activity_lines": {"activity_5": 16.920667, "activity_10": 18.074909, "activity_20": 18.872905, "activity_30": 18.749097}, "trend_signal": 0, "fair_value": 15.814796, "relative_strength": -4.677368, "rate_of_change": -0.348618932689736, "market_dynamics": -1.460526, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.55, "high": 17.45, "low": 16.16, "close": 17.2, "volume": 3712128}, "trend_line": 18.496333, "activity_lines": {"activity_5": 16.931333, "activity_10": 17.794909, "activity_20": 18.685238, "activity_30": 18.660065}, "trend_signal": 0, "fair_value": 15.828788, "relative_strength": -3.021186, "rate_of_change": -0.45030678148545955, "market_dynamics": -1.406591, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.14, "high": 17.45, "low": 16.101, "close": 16.21, "volume": 2022702}, "trend_line": 18.419667, "activity_lines": {"activity_5": 16.667333, "activity_10": 17.367636, "activity_20": 18.40519, "activity_30": 18.512559}, "trend_signal": 0, "fair_value": 15.8326, "relative_strength": -7.581673, "rate_of_change": -0.4144929700389772, "market_dynamics": -1.401138, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.35, "high": 16.475, "low": 14.97, "close": 15.02, "volume": 3246612}, "trend_line": 18.315667, "activity_lines": {"activity_5": 16.075333, "activity_10": 16.786909, "activity_20": 18.020143, "activity_30": 18.293226}, "trend_signal": 0, "fair_value": 15.824554, "relative_strength": -14.365552, "rate_of_change": -0.5646138988288941, "market_dynamics": -1.385422, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.94, "high": 15.9, "low": 14.78, "close": 15.11, "volume": 2706595}, "trend_line": 18.217, "activity_lines": {"activity_5": 15.672, "activity_10": 16.314, "activity_20": 17.671143, "activity_30": 18.086409}, "trend_signal": 0, "fair_value": 15.817549, "relative_strength": -11.495106, "rate_of_change": -0.5387027401186235, "market_dynamics": -1.361648, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.93, "high": 15.45, "low": 14.68, "close": 15.21, "volume": 2091125}, "trend_line": 18.095667, "activity_lines": {"activity_5": 15.411333, "activity_10": 15.976909, "activity_20": 17.351762, "activity_30": 17.892409}, "trend_signal": 0, "fair_value": 15.81165, "relative_strength": -10.63673, "rate_of_change": -0.6660427073612555, "market_dynamics": -1.416347, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.17, "high": 15.53, "low": 13.78, "close": 14.23, "volume": 3567597}, "trend_line": 17.995, "activity_lines": {"activity_5": 14.904667, "activity_10": 15.571636, "activity_20": 16.963571, "activity_30": 17.643011}, "trend_signal": 0, "fair_value": 15.796442, "relative_strength": -16.994244, "rate_of_change": -0.5563044456996133, "market_dynamics": -1.390192, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.03, "high": 15.6, "low": 13.89, "close": 14.5, "volume": 2992864}, "trend_line": 17.941667, "activity_lines": {"activity_5": 14.686, "activity_10": 15.284545, "activity_20": 16.626619, "activity_30": 17.417527}, "trend_signal": 0, "fair_value": 15.784095, "relative_strength": -16.063081, "rate_of_change": -0.29637677132537965, "market_dynamics": -1.383166, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.68, "high": 15.58, "low": 14.24, "close": 14.45, "volume": 2821720}, "trend_line": 17.913333, "activity_lines": {"activity_5": 14.564667, "activity_10": 15.038182, "activity_20": 16.312143, "activity_30": 17.192258}, "trend_signal": 0, "fair_value": 15.771509, "relative_strength": -14.643289, "rate_of_change": -0.1579228953474469, "market_dynamics": -1.396314, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.34, "high": 14.82, "low": 11.21, "close": 11.46, "volume": 8152491}, "trend_line": 17.763333, "activity_lines": {"activity_5": 13.484667, "activity_10": 14.301818, "activity_20": 15.740286, "activity_30": 16.775914}, "trend_signal": 0, "fair_value": 15.731215, "relative_strength": -30.545633, "rate_of_change": -0.8373651067615508, "market_dynamics": -1.32684, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.65, "high": 13.04, "low": 11.1, "close": 12.82, "volume": 4320845}, "trend_line": 17.654, "activity_lines": {"activity_5": 13.101333, "activity_10": 13.908909, "activity_20": 15.339095, "activity_30": 16.456989}, "trend_signal": 0, "fair_value": 15.704259, "relative_strength": -26.756198, "rate_of_change": -0.6154982288515306, "market_dynamics": -1.267296, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.79, "high": 14.07, "low": 12.57, "close": 13.72, "volume": 3865650}, "trend_line": 17.524667, "activity_lines": {"activity_5": 13.177333, "activity_10": 13.745091, "activity_20": 15.057143, "activity_30": 16.203183}, "trend_signal": 0, "fair_value": 15.686055, "relative_strength": -22.666979, "rate_of_change": -0.7325988444545091, "market_dynamics": -1.145641, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.61, "high": 14.92, "low": 13.4, "close": 14.78, "volume": 3146995}, "trend_line": 17.418667, "activity_lines": {"activity_5": 13.640667, "activity_10": 13.837273, "activity_20": 14.901286, "activity_30": 16.026108}, "trend_signal": 0, "fair_value": 15.677818, "relative_strength": -18.637496, "rate_of_change": -0.6048617072153305, "market_dynamics": -0.903497, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.85, "high": 15.54, "low": 14.44, "close": 15.3, "volume": 1880605}, "trend_line": 17.235667, "activity_lines": {"activity_5": 14.258667, "activity_10": 14.05, "activity_20": 14.818238, "activity_30": 15.889419}, "trend_signal": 0, "fair_value": 15.674414, "relative_strength": -16.663307, "rate_of_change": -1.0505970405198046, "market_dynamics": -0.685858, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.21, "high": 15.78, "low": 14.96, "close": 15.71, "volume": 2645893}, "trend_line": 17.115, "activity_lines": {"activity_5": 14.956667, "activity_10": 14.332182, "activity_20": 14.796857, "activity_30": 15.790989}, "trend_signal": 0, "fair_value": 15.674732, "relative_strength": -15.198565, "rate_of_change": -0.7001005531146602, "market_dynamics": -0.348122, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.65, "high": 16.09, "low": 14.05, "close": 14.24, "volume": 2813979}, "trend_line": 16.911, "activity_lines": {"activity_5": 14.881333, "activity_10": 14.336182, "activity_20": 14.663429, "activity_30": 15.605505}, "trend_signal": 0, "fair_value": 15.662035, "relative_strength": -23.187584, "rate_of_change": -1.1919368974583529, "market_dynamics": -0.126604, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.15, "high": 15.795, "low": 13.84, "close": 14.48, "volume": 4899724}, "trend_line": 16.740667, "activity_lines": {"activity_5": 14.791333, "activity_10": 14.401455, "activity_20": 14.586286, "activity_30": 15.448667}, "trend_signal": 0, "fair_value": 15.651667, "relative_strength": -23.656493, "rate_of_change": -1.0072319791851632, "market_dynamics": 0.121607, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.48, "high": 15.39, "low": 14.3, "close": 15.24, "volume": 2811761}, "trend_line": 16.574667, "activity_lines": {"activity_5": 14.904, "activity_10": 14.600364, "activity_20": 14.598429, "activity_30": 15.351849}, "trend_signal": 0, "fair_value": 15.648087, "relative_strength": -20.383827, "rate_of_change": -0.9915972882083899, "market_dynamics": 0.285214, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.35, "high": 15.41, "low": 14.17, "close": 15.08, "volume": 3112124}, "trend_line": 16.404, "activity_lines": {"activity_5": 14.932667, "activity_10": 14.756727, "activity_20": 14.604857, "activity_30": 15.255419}, "trend_signal": 0, "fair_value": 15.64319, "relative_strength": -21.493873, "rate_of_change": -1.0296858452721955, "market_dynamics": 0.331409, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.9, "high": 15.07, "low": 13.66, "close": 14.26, "volume": 2340294}, "trend_line": 16.209333, "activity_lines": {"activity_5": 14.702667, "activity_10": 14.752545, "activity_20": 14.544238, "activity_30": 15.117097}, "trend_signal": 0, "fair_value": 15.631368, "relative_strength": -24.481126, "rate_of_change": -1.186704462326256, "market_dynamics": 0.361851, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.26, "high": 15.03, "low": 14.12, "close": 14.42, "volume": 2285009}, "trend_line": 16.028, "activity_lines": {"activity_5": 14.622667, "activity_10": 14.726545, "activity_20": 14.510714, "activity_30": 15.001656}, "trend_signal": 0, "fair_value": 15.621102, "relative_strength": -24.53536, "rate_of_change": -1.1186950135456046, "market_dynamics": 0.294121, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.27, "high": 14.44, "low": 13.37, "close": 14.15, "volume": 2544269}, "trend_line": 15.866333, "activity_lines": {"activity_5": 14.440667, "activity_10": 14.622364, "activity_20": 14.461, "activity_30": 14.880495}, "trend_signal": 0, "fair_value": 15.608739, "relative_strength": -26.282807, "rate_of_change": -1.0086536061891664, "market_dynamics": 0.22872, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.33, "high": 14.91, "low": 13.615, "close": 13.97, "volume": 2615638}, "trend_line": 15.676333, "activity_lines": {"activity_5": 14.220667, "activity_10": 14.477636, "activity_20": 14.408667, "activity_30": 14.758151}, "trend_signal": 0, "fair_value": 15.595083, "relative_strength": -27.356274, "rate_of_change": -1.197504174405009, "market_dynamics": 0.149929, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.97, "high": 14.07, "low": 12.79, "close": 13.25, "volume": 3133815}, "trend_line": 15.449667, "activity_lines": {"activity_5": 13.845333, "activity_10": 14.216727, "activity_20": 14.298429, "activity_30": 14.601613}, "trend_signal": 0, "fair_value": 15.575702, "relative_strength": -31.340373, "rate_of_change": -1.445912127536458, "market_dynamics": 0.207137, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.02, "high": 13.77, "low": 12.855, "close": 13.49, "volume": 2806197}, "trend_line": 15.18, "activity_lines": {"activity_5": 13.672, "activity_10": 14.036727, "activity_20": 14.219476, "activity_30": 14.475183}, "trend_signal": 0, "fair_value": 15.558607, "relative_strength": -30.395747, "rate_of_change": -1.7454550962166377, "market_dynamics": 0.197182, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.54, "high": 13.68, "low": 12.62, "close": 12.96, "volume": 3586879}, "trend_line": 14.903333, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.800727, "activity_20": 14.097762, "activity_30": 14.331957}, "trend_signal": 0, "fair_value": 15.53748, "relative_strength": -32.254657, "rate_of_change": -1.8225757575757562, "market_dynamics": 0.083029, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.76, "high": 12.84, "low": 12.205, "close": 12.48, "volume": 3384095}, "trend_line": 14.718333, "activity_lines": {"activity_5": 13.012, "activity_10": 13.500727, "activity_20": 13.941048, "activity_30": 14.175613}, "trend_signal": 0, "fair_value": 15.512823, "relative_strength": -35.127827, "rate_of_change": -1.2413330628792933, "market_dynamics": -0.139497, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.49, "high": 15.788, "low": 11.89, "close": 13.52, "volume": 9384371}, "trend_line": 14.594333, "activity_lines": {"activity_5": 13.108667, "activity_10": 13.426182, "activity_20": 13.891714, "activity_30": 14.098301}, "trend_signal": 0, "fair_value": 15.49688, "relative_strength": -29.657497, "rate_of_change": -0.8424867136787759, "market_dynamics": -0.227734, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.4, "high": 15.05, "low": 13.2, "close": 14.67, "volume": 5159036}, "trend_line": 14.503333, "activity_lines": {"activity_5": 13.618667, "activity_10": 13.592, "activity_20": 13.956571, "activity_30": 14.103183}, "trend_signal": 0, "fair_value": 15.490317, "relative_strength": -22.843882, "rate_of_change": -0.6235296947109612, "market_dynamics": -0.153141, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.56, "high": 15.07, "low": 13.97, "close": 14.13, "volume": 4654007}, "trend_line": 14.416, "activity_lines": {"activity_5": 13.854, "activity_10": 13.667091, "activity_20": 13.968952, "activity_30": 14.079097}, "trend_signal": 0, "fair_value": 15.479606, "relative_strength": -25.093479, "rate_of_change": -0.6021581384085936, "market_dynamics": 0.032919, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.21, "high": 14.98, "low": 13.76, "close": 14.97, "volume": 3943683}, "trend_line": 14.367667, "activity_lines": {"activity_5": 14.326667, "activity_10": 13.897273, "activity_20": 14.048619, "activity_30": 14.114839}, "trend_signal": 0, "fair_value": 15.475625, "relative_strength": -21.947093, "rate_of_change": -0.3352733074361786, "market_dynamics": 0.445271, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.97, "high": 15.72, "low": 14.59, "close": 15.52, "volume": 2492032}, "trend_line": 14.311667, "activity_lines": {"activity_5": 14.848667, "activity_10": 14.217455, "activity_20": 14.170429, "activity_30": 14.189183}, "trend_signal": 0, "fair_value": 15.475969, "relative_strength": -18.9486, "rate_of_change": -0.3897640445035435, "market_dynamics": 0.693083, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.56, "high": 15.81, "low": 14.44, "close": 14.53, "volume": 3663056}, "trend_line": 14.255667, "activity_lines": {"activity_5": 14.838, "activity_10": 14.332727, "activity_20": 14.189381, "activity_30": 14.203269}, "trend_signal": 0, "fair_value": 15.468692, "relative_strength": -22.958313, "rate_of_change": -0.3912891489160498, "market_dynamics": 0.757411, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.65, "high": 15.43, "low": 14.205, "close": 14.32, "volume": 3311663}, "trend_line": 14.232333, "activity_lines": {"activity_5": 14.69, "activity_10": 14.399636, "activity_20": 14.189524, "activity_30": 14.207419}, "trend_signal": 0, "fair_value": 15.459924, "relative_strength": -22.318492, "rate_of_change": -0.16368227456491644, "market_dynamics": 0.813916, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.42, "high": 14.6, "low": 13.62, "close": 14.01, "volume": 2892192}, "trend_line": 14.195667, "activity_lines": {"activity_5": 14.462, "activity_10": 14.390727, "activity_20": 14.16481, "activity_30": 14.193075}, "trend_signal": 0, "fair_value": 15.448939, "relative_strength": -20.92139, "rate_of_change": -0.2576246635038704, "market_dynamics": 0.689804, "expectation": {"probability": 48.5745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.12, "high": 14.775, "low": 13.76, "close": 14.15, "volume": 3043506}, "trend_line": 14.160333, "activity_lines": {"activity_5": 14.288667, "activity_10": 14.397818, "activity_20": 14.161524, "activity_30": 14.190129}, "trend_signal": 1, "fair_value": 15.439173, "relative_strength": -21.221259, "rate_of_change": -0.24890693758877724, "market_dynamics": 0.568736, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.22, "high": 14.435, "low": 12.34, "close": 14.15, "volume": 5270155}, "trend_line": 14.157667, "activity_lines": {"activity_5": 14.17, "activity_10": 14.383273, "activity_20": 14.158667, "activity_30": 14.189462}, "trend_signal": 1, "fair_value": 15.429552, "relative_strength": -20.832835, "rate_of_change": -0.018827240856550572, "market_dynamics": 0.58012, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.5, "high": 15.29, "low": 14.39, "close": 14.61, "volume": 3724779}, "trend_line": 14.161333, "activity_lines": {"activity_5": 14.296, "activity_10": 14.422, "activity_20": 14.20119, "activity_30": 14.218645}, "trend_signal": 1, "fair_value": 15.423481, "relative_strength": -18.768776, "rate_of_change": 0.025894096816946148, "market_dynamics": 0.659931, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.7, "high": 15.74, "low": 14.56, "close": 15.29, "volume": 3814368}, "trend_line": 14.189333, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.564545, "activity_20": 14.311476, "activity_30": 14.291462}, "trend_signal": 1, "fair_value": 15.4225, "relative_strength": -15.49519, "rate_of_change": 0.19772149980512915, "market_dynamics": 0.877497, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.27, "high": 16.79, "low": 15.19, "close": 16.25, "volume": 4149079}, "trend_line": 14.349, "activity_lines": {"activity_5": 15.246, "activity_10": 14.870364, "activity_20": 14.51219, "activity_30": 14.424409}, "trend_signal": 1, "fair_value": 15.42854, "relative_strength": -9.26105, "rate_of_change": 1.125260785690213, "market_dynamics": 1.161623, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.34, "high": 17.1893, "low": 15.29, "close": 16.78, "volume": 4350625}, "trend_line": 14.481, "activity_lines": {"activity_5": 15.876, "activity_10": 15.234, "activity_20": 14.753905, "activity_30": 14.581247}, "trend_signal": 1, "fair_value": 15.438333, "relative_strength": -5.066214, "rate_of_change": 0.9199247334308988, "market_dynamics": 1.388435, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.12, "high": 17.6, "low": 16.55, "close": 17.5, "volume": 4098538}, "trend_line": 14.607, "activity_lines": {"activity_5": 16.570667, "activity_10": 15.695636, "activity_20": 15.052952, "activity_30": 14.776022}, "trend_signal": 1, "fair_value": 15.453165, "relative_strength": -1.394128, "rate_of_change": 0.8701056556867582, "market_dynamics": 1.571285, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.46, "high": 18.5, "low": 17.2706, "close": 17.92, "volume": 3758150}, "trend_line": 14.711667, "activity_lines": {"activity_5": 17.182, "activity_10": 16.197636, "activity_20": 15.376048, "activity_30": 14.989763}, "trend_signal": 1, "fair_value": 15.470786, "relative_strength": 0.074331, "rate_of_change": 0.7165537071267266, "market_dynamics": 1.668623, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.85, "high": 18.62, "low": 17.805, "close": 18.4, "volume": 3507859}, "trend_line": 14.815, "activity_lines": {"activity_5": 17.732667, "activity_10": 16.725273, "activity_20": 15.726048, "activity_30": 15.22772}, "trend_signal": 1, "fair_value": 15.49156, "relative_strength": 2.736346, "rate_of_change": 0.7023881114220383, "market_dynamics": 1.663204, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.4, "high": 19.12, "low": 18.01, "close": 18.83, "volume": 5893897}, "trend_line": 14.919, "activity_lines": {"activity_5": 18.219333, "activity_10": 17.256909, "activity_20": 16.092476, "activity_30": 15.486753}, "trend_signal": 1, "fair_value": 15.51507, "relative_strength": 5.83668, "rate_of_change": 0.7019912251096928, "market_dynamics": 1.734186, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.92, "high": 19.17, "low": 18.345, "close": 18.79, "volume": 2183152}, "trend_line": 15.070667, "activity_lines": {"activity_5": 18.520667, "activity_10": 17.693636, "activity_20": 16.429667, "activity_30": 15.736495}, "trend_signal": 1, "fair_value": 15.537972, "relative_strength": 4.394356, "rate_of_change": 1.016602989476505, "market_dynamics": 1.652256, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.91, "high": 19.44, "low": 18.595, "close": 19.42, "volume": 3149777}, "trend_line": 15.235333, "activity_lines": {"activity_5": 18.898, "activity_10": 18.160545, "activity_20": 16.799095, "activity_30": 16.017097}, "trend_signal": 1, "fair_value": 15.564931, "relative_strength": 7.759589, "rate_of_change": 1.092625827377119, "market_dynamics": 1.624049, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.49, "high": 21.43, "low": 19.37, "close": 20.85, "volume": 4196540}, "trend_line": 15.422333, "activity_lines": {"activity_5": 19.624, "activity_10": 18.791636, "activity_20": 17.271667, "activity_30": 16.379333}, "trend_signal": 1, "fair_value": 15.601379, "relative_strength": 18.700642, "rate_of_change": 1.2274099949111672, "market_dynamics": 1.660243, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.84, "high": 21.56, "low": 20.5, "close": 20.64, "volume": 4352104}, "trend_line": 15.607667, "activity_lines": {"activity_5": 20.084667, "activity_10": 19.271091, "activity_20": 17.689333, "activity_30": 16.715957}, "trend_signal": 1, "fair_value": 15.63589, "relative_strength": 18.637148, "rate_of_change": 1.201724797409051, "market_dynamics": 1.6092, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.82, "high": 23.89, "low": 20.22, "close": 22.35, "volume": 13117474}, "trend_line": 15.877333, "activity_lines": {"activity_5": 20.966, "activity_10": 19.964182, "activity_20": 18.241429, "activity_30": 17.150946}, "trend_signal": 1, "fair_value": 15.681565, "relative_strength": 31.026225, "rate_of_change": 1.7277790460291143, "market_dynamics": 1.751536, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.0, "high": 24.79, "low": 20.38, "close": 23.99, "volume": 11424591}, "trend_line": 16.196333, "activity_lines": {"activity_5": 22.159333, "activity_10": 20.844545, "activity_20": 18.910571, "activity_30": 17.674344}, "trend_signal": 1, "fair_value": 15.737703, "relative_strength": 40.160791, "rate_of_change": 2.0091535524259587, "market_dynamics": 1.86042, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.29, "high": 23.73, "low": 22.01, "close": 23.6, "volume": 17824596}, "trend_line": 16.511333, "activity_lines": {"activity_5": 22.876, "activity_10": 21.522909, "activity_20": 19.499619, "activity_30": 18.152}, "trend_signal": 1, "fair_value": 15.79047, "relative_strength": 32.288827, "rate_of_change": 1.9448846846999337, "market_dynamics": 1.91494, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.6, "high": 24.94, "low": 23.14, "close": 24.87, "volume": 7316327}, "trend_line": 16.874667, "activity_lines": {"activity_5": 23.737333, "activity_10": 22.321273, "activity_20": 20.171143, "activity_30": 18.691269}, "trend_signal": 1, "fair_value": 15.851, "relative_strength": 36.944979, "rate_of_change": 2.2005128235255036, "market_dynamics": 1.903214, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.0, "high": 25.25, "low": 23.33, "close": 23.52, "volume": 9000551}, "trend_line": 17.217, "activity_lines": {"activity_5": 23.880667, "activity_10": 22.747818, "activity_20": 20.664857, "activity_30": 19.12}, "trend_signal": 1, "fair_value": 15.901788, "relative_strength": 28.919709, "rate_of_change": 2.0286800326193104, "market_dynamics": 1.742094, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.32, "high": 24.21, "low": 23.02, "close": 23.57, "volume": 6537438}, "trend_line": 17.553, "activity_lines": {"activity_5": 23.848667, "activity_10": 23.090364, "activity_20": 21.119524, "activity_30": 19.529871}, "trend_signal": 1, "fair_value": 15.952237, "relative_strength": 34.233114, "rate_of_change": 1.9515595051402805, "market_dynamics": 1.544967, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.59, "high": 25.24, "low": 23.02, "close": 24.99, "volume": 8963786}, "trend_line": 17.954, "activity_lines": {"activity_5": 24.208667, "activity_10": 23.604909, "activity_20": 21.663905, "activity_30": 20.009677}, "trend_signal": 1, "fair_value": 16.011307, "relative_strength": 36.013804, "rate_of_change": 2.2845097704096156, "market_dynamics": 1.380224, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.78, "high": 25.74, "low": 24.21, "close": 24.97, "volume": 7923489}, "trend_line": 18.370333, "activity_lines": {"activity_5": 24.495333, "activity_10": 24.003091, "activity_20": 22.154762, "activity_30": 20.462323}, "trend_signal": 1, "fair_value": 16.069481, "relative_strength": 33.347138, "rate_of_change": 2.3188871560654896, "market_dynamics": 1.256399, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.06, "high": 25.75, "low": 23.83, "close": 24.21, "volume": 6308928}, "trend_line": 18.726667, "activity_lines": {"activity_5": 24.437333, "activity_10": 24.162182, "activity_20": 22.521714, "activity_30": 20.839075}, "trend_signal": 1, "fair_value": 16.122, "relative_strength": 28.089004, "rate_of_change": 1.9397253169008988, "market_dynamics": 1.131045, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.98, "high": 24.89, "low": 23.43, "close": 24.88, "volume": 5616941}, "trend_line": 19.067, "activity_lines": {"activity_5": 24.646667, "activity_10": 24.382, "activity_20": 22.906762, "activity_30": 21.236065}, "trend_signal": 1, "fair_value": 16.178141, "relative_strength": 30.539692, "rate_of_change": 1.817370918167131, "market_dynamics": 0.999997, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.78, "high": 25.47, "low": 24.38, "close": 25.27, "volume": 6047460}, "trend_line": 19.438333, "activity_lines": {"activity_5": 24.895333, "activity_10": 24.595636, "activity_20": 23.283286, "activity_30": 21.636258}, "trend_signal": 1, "fair_value": 16.23141, "relative_strength": 30.357052, "rate_of_change": 1.9475166518067861, "market_dynamics": 0.785456, "expectation": {"probability": 55.284, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.26, "high": 27.115, "low": 24.89, "close": 26.02, "volume": 8262383}, "trend_line": 19.806667, "activity_lines": {"activity_5": 25.280667, "activity_10": 24.892545, "activity_20": 23.688286, "activity_30": 22.060882}, "trend_signal": 1, "fair_value": 16.288077, "relative_strength": 32.334772, "rate_of_change": 1.894884710535625, "market_dynamics": 0.610777, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.07, "high": 26.305, "low": 22.75, "close": 23.51, "volume": 8023832}, "trend_line": 20.073, "activity_lines": {"activity_5": 24.760667, "activity_10": 24.696182, "activity_20": 23.810238, "activity_30": 22.299806}, "trend_signal": 1, "fair_value": 16.327628, "relative_strength": 19.87098, "rate_of_change": 1.3446633903624445, "market_dynamics": 0.275033, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.75, "high": 23.76, "low": 22.28, "close": 22.54, "volume": 6016880}, "trend_line": 20.34, "activity_lines": {"activity_5": 24.014667, "activity_10": 24.325091, "activity_20": 23.81119, "activity_30": 22.458968}, "trend_signal": 1, "fair_value": 16.347756, "relative_strength": 15.904857, "rate_of_change": 1.3301449708563715, "market_dynamics": -0.121528, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.47, "high": 25.23, "low": 22.35, "close": 24.98, "volume": 4985092}, "trend_line": 20.695333, "activity_lines": {"activity_5": 24.193333, "activity_10": 24.44, "activity_20": 24.022524, "activity_30": 22.758323}, "trend_signal": 1, "fair_value": 16.381218, "relative_strength": 21.91964, "rate_of_change": 1.7469665683382578, "market_dynamics": -0.403147, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.98, "high": 25.595, "low": 23.33, "close": 23.71, "volume": 6625461}, "trend_line": 21.018667, "activity_lines": {"activity_5": 23.942, "activity_10": 24.297455, "activity_20": 24.081571, "activity_30": 22.952817}, "trend_signal": 1, "fair_value": 16.402244, "relative_strength": 17.699937, "rate_of_change": 1.5623522462769701, "market_dynamics": -0.735041, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.66, "high": 24.8, "low": 23.58, "close": 24.55, "volume": 5472976}, "trend_line": 21.365333, "activity_lines": {"activity_5": 24.074667, "activity_10": 24.305091, "activity_20": 24.197381, "activity_30": 23.180645}, "trend_signal": 1, "fair_value": 16.417692, "relative_strength": 19.394084, "rate_of_change": 1.6493243838917044, "market_dynamics": -0.813811, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.79, "high": 25.25, "low": 23.9, "close": 24.27, "volume": 3976463}, "trend_line": 21.702667, "activity_lines": {"activity_5": 24.212, "activity_10": 24.269818, "activity_20": 24.259095, "activity_30": 23.368043}, "trend_signal": 1, "fair_value": 16.449487, "relative_strength": 16.290884, "rate_of_change": 1.5788848224364302, "market_dynamics": -0.822498, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.25, "high": 24.8079, "low": 23.77, "close": 24.32, "volume": 4526632}, "trend_line": 22.026333, "activity_lines": {"activity_5": 24.315333, "activity_10": 24.256364, "activity_20": 24.302476, "activity_30": 23.536903}, "trend_signal": 1, "fair_value": 16.475192, "relative_strength": 14.969849, "rate_of_change": 1.4913650935159228, "market_dynamics": -0.886588, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.2, "high": 24.45, "low": 22.67, "close": 22.75, "volume": 5205849}, "trend_line": 22.275, "activity_lines": {"activity_5": 23.776667, "activity_10": 23.955455, "activity_20": 24.17981, "activity_30": 23.583591}, "trend_signal": 1, "fair_value": 16.514551, "relative_strength": 7.800977, "rate_of_change": 1.1289532397426185, "market_dynamics": -0.989546, "expectation": {"probability": 55.089, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.97, "high": 23.63, "low": 21.92, "close": 22.31, "volume": 7976393}, "trend_line": 22.477, "activity_lines": {"activity_5": 23.24, "activity_10": 23.613273, "activity_20": 24.00519, "activity_30": 23.585849}, "trend_signal": 1, "fair_value": 16.541667, "relative_strength": 7.389897, "rate_of_change": 0.9068462401795813, "market_dynamics": -0.992533, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.11, "high": 22.45, "low": 21.59, "close": 21.92, "volume": 3333590}, "trend_line": 22.648333, "activity_lines": {"activity_5": 22.666667, "activity_10": 23.254, "activity_20": 23.793619, "activity_30": 23.549914}, "trend_signal": 1, "fair_value": 16.571859, "relative_strength": 4.558843, "rate_of_change": 0.7622591982915897, "market_dynamics": -1.105762, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.71, "high": 22.865, "low": 21.49, "close": 22.79, "volume": 4826297}, "trend_line": 22.824667, "activity_lines": {"activity_5": 22.558667, "activity_10": 23.127455, "activity_20": 23.674762, "activity_30": 23.559054}, "trend_signal": 0, "fair_value": 16.612179, "relative_strength": 8.8173, "rate_of_change": 0.778573857952374, "market_dynamics": -1.191702, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.87, "high": 23.685, "low": 22.71, "close": 23.61, "volume": 6452875}, "trend_line": 23.014333, "activity_lines": {"activity_5": 22.822667, "activity_10": 23.163091, "activity_20": 23.637857, "activity_30": 23.60972}, "trend_signal": 0, "fair_value": 16.651667, "relative_strength": 14.33462, "rate_of_change": 0.8309694069140153, "market_dynamics": -1.078639, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.51, "high": 27.74, "low": 23.31, "close": 27.67, "volume": 12708524}, "trend_line": 23.323333, "activity_lines": {"activity_5": 24.487333, "activity_10": 23.917455, "activity_20": 23.993619, "activity_30": 23.910086}, "trend_signal": 1, "fair_value": 16.731218, "relative_strength": 29.006139, "rate_of_change": 1.3426415616737666, "market_dynamics": -0.662009, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.96, "high": 28.92, "low": 27.96, "close": 28.65, "volume": 7470573}, "trend_line": 23.650667, "activity_lines": {"activity_5": 26.150667, "activity_10": 24.801091, "activity_20": 24.422952, "activity_30": 24.253742}, "trend_signal": 1, "fair_value": 16.819679, "relative_strength": 30.031795, "rate_of_change": 1.4034615035509586, "market_dynamics": -0.109131, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.5, "high": 30.39, "low": 28.3, "close": 28.99, "volume": 9344795}, "trend_line": 23.990667, "activity_lines": {"activity_5": 27.504667, "activity_10": 25.656727, "activity_20": 24.860476, "activity_30": 24.598215}, "trend_signal": 1, "fair_value": 16.911859, "relative_strength": 31.452952, "rate_of_change": 1.43759159096866, "market_dynamics": 0.522235, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.87, "high": 31.61, "low": 28.53, "close": 31.48, "volume": 8568766}, "trend_line": 24.392667, "activity_lines": {"activity_5": 29.217333, "activity_10": 26.884364, "activity_20": 25.516095, "activity_30": 25.081398}, "trend_signal": 1, "fair_value": 17.008846, "relative_strength": 41.131249, "rate_of_change": 1.6756516190233524, "market_dynamics": 1.081562, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.64, "high": 32.59, "low": 30.81, "close": 32.34, "volume": 7725625}, "trend_line": 24.775667, "activity_lines": {"activity_5": 30.637333, "activity_10": 28.137273, "activity_20": 26.222619, "activity_30": 25.594129}, "trend_signal": 1, "fair_value": 17.111667, "relative_strength": 40.909826, "rate_of_change": 1.5701440109029452, "market_dynamics": 1.207036, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.3, "high": 33.64, "low": 31.41, "close": 31.59, "volume": 7660190}, "trend_line": 25.140667, "activity_lines": {"activity_5": 31.225333, "activity_10": 29.108, "activity_20": 26.819, "activity_30": 26.033763}, "trend_signal": 1, "fair_value": 17.214936, "relative_strength": 37.924713, "rate_of_change": 1.4732196715430588, "market_dynamics": 1.302453, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.91, "high": 32.17, "low": 29.81, "close": 30.46, "volume": 19118863}, "trend_line": 25.411, "activity_lines": {"activity_5": 31.175333, "activity_10": 29.712545, "activity_20": 27.27581, "activity_30": 26.376946}, "trend_signal": 1, "fair_value": 17.32141, "relative_strength": 32.639059, "rate_of_change": 1.0752817337742107, "market_dynamics": 1.302172, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.65, "high": 32.38, "low": 28.34, "close": 29.12, "volume": 25808512}, "trend_line": 25.582, "activity_lines": {"activity_5": 30.558, "activity_10": 29.925273, "activity_20": 27.580286, "activity_30": 26.616237}, "trend_signal": 1, "fair_value": 17.435321, "relative_strength": 29.437956, "rate_of_change": 0.6729369170831505, "market_dynamics": 1.178819, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.75, "high": 29.23, "low": 27.26, "close": 28.74, "volume": 10207447}, "trend_line": 25.753333, "activity_lines": {"activity_5": 29.805333, "activity_10": 29.938, "activity_20": 27.83381, "activity_30": 26.819978}, "trend_signal": 1, "fair_value": 17.527885, "relative_strength": 29.255837, "rate_of_change": 0.6697404424986343, "market_dynamics": 0.950054, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.82, "high": 31.29, "low": 28.75, "close": 30.67, "volume": 11329891}, "trend_line": 25.946667, "activity_lines": {"activity_5": 29.878667, "activity_10": 30.193455, "activity_20": 28.246238, "activity_30": 27.137183}, "trend_signal": 1, "fair_value": 17.631731, "relative_strength": 35.572817, "rate_of_change": 0.7507144803354195, "market_dynamics": 0.830169, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.38, "high": 32.85, "low": 29.88, "close": 30.5, "volume": 8910216}, "trend_line": 26.179333, "activity_lines": {"activity_5": 30.006667, "activity_10": 30.289636, "activity_20": 28.603762, "activity_30": 27.430946}, "trend_signal": 1, "fair_value": 17.733846, "relative_strength": 35.229507, "rate_of_change": 0.8967086215736235, "market_dynamics": 0.646305, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.72, "high": 31.38, "low": 26.8606, "close": 28.01, "volume": 13883148}, "trend_line": 26.327333, "activity_lines": {"activity_5": 29.377333, "activity_10": 29.881636, "activity_20": 28.697857, "activity_30": 27.549054}, "trend_signal": 1, "fair_value": 17.822949, "relative_strength": 34.843768, "rate_of_change": 0.5653314391164957, "market_dynamics": 0.435374, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.84, "high": 31.26, "low": 26.33, "close": 31.23, "volume": 12670620}, "trend_line": 26.535333, "activity_lines": {"activity_5": 29.984667, "activity_10": 30.070727, "activity_20": 29.078143, "activity_30": 27.865355}, "trend_signal": 1, "fair_value": 17.924808, "relative_strength": 40.299674, "rate_of_change": 0.7900534398983823, "market_dynamics": 0.428001, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.02, "high": 32.27, "low": 30.87, "close": 31.31, "volume": 6753195}, "trend_line": 26.746667, "activity_lines": {"activity_5": 30.478, "activity_10": 30.233636, "activity_20": 29.434238, "activity_30": 28.173398}, "trend_signal": 1, "fair_value": 18.028269, "relative_strength": 40.670864, "rate_of_change": 0.7964249026006089, "market_dynamics": 0.239008, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.18, "high": 31.67, "low": 27.97, "close": 31.16, "volume": 8781351}, "trend_line": 26.978333, "activity_lines": {"activity_5": 30.75, "activity_10": 30.372364, "activity_20": 29.742524, "activity_30": 28.458129}, "trend_signal": 1, "fair_value": 18.136346, "relative_strength": 32.130174, "rate_of_change": 0.8661490420469983, "market_dynamics": 0.037078, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.31, "high": 32.51, "low": 28.9, "close": 32.32, "volume": 7010718}, "trend_line": 27.226333, "activity_lines": {"activity_5": 31.376, "activity_10": 30.743455, "activity_20": 30.128714, "activity_30": 28.802753}, "trend_signal": 1, "fair_value": 18.254359, "relative_strength": 31.439475, "rate_of_change": 0.9192562045994507, "market_dynamics": -0.054905, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.13, "high": 34.99, "low": 28.22, "close": 28.45, "volume": 14353992}, "trend_line": 27.332333, "activity_lines": {"activity_5": 30.590667, "activity_10": 30.397636, "activity_20": 30.100762, "activity_30": 28.881699}, "trend_signal": 1, "fair_value": 18.345513, "relative_strength": 15.074578, "rate_of_change": 0.3893289632503874, "market_dynamics": -0.320298, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.23, "high": 30.47, "low": 28.55, "close": 29.5, "volume": 10336892}, "trend_line": 27.448333, "activity_lines": {"activity_5": 30.126, "activity_10": 30.279273, "activity_20": 30.143571, "activity_30": 29.021548}, "trend_signal": 1, "fair_value": 18.445128, "relative_strength": 12.31956, "rate_of_change": 0.4244057761187207, "market_dynamics": -0.504738, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.19, "high": 29.53, "low": 28.45, "close": 28.94, "volume": 6641819}, "trend_line": 27.629333, "activity_lines": {"activity_5": 29.59, "activity_10": 30.052182, "activity_20": 30.096952, "activity_30": 29.117785}, "trend_signal": 1, "fair_value": 18.532436, "relative_strength": 12.136915, "rate_of_change": 0.6594207378641077, "market_dynamics": -0.692394, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.46, "high": 29.59, "low": 28.22, "close": 28.6, "volume": 7030793}, "trend_line": 27.831333, "activity_lines": {"activity_5": 29.098667, "activity_10": 29.759636, "activity_20": 29.988667, "activity_30": 29.180409}, "trend_signal": 1, "fair_value": 18.619167, "relative_strength": 8.12593, "rate_of_change": 0.7311070448208132, "market_dynamics": -0.903646, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.48, "high": 30.39, "low": 28.33, "close": 29.0, "volume": 20493054}, "trend_line": 27.965333, "activity_lines": {"activity_5": 28.911333, "activity_10": 29.577455, "activity_20": 29.894714, "activity_30": 29.255806}, "trend_signal": 1, "fair_value": 18.715, "relative_strength": 7.155337, "rate_of_change": 0.4814717282855274, "market_dynamics": -0.83172, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.94, "high": 29.015, "low": 27.06, "close": 27.14, "volume": 19391107}, "trend_line": 28.079667, "activity_lines": {"activity_5": 28.325333, "activity_10": 29.084364, "activity_20": 29.617286, "activity_30": 29.202559}, "trend_signal": 1, "fair_value": 18.800256, "relative_strength": 0.129415, "rate_of_change": 0.40884190436780954, "market_dynamics": -0.809502, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.29, "high": 28.385, "low": 25.61, "close": 28.37, "volume": 17412595}, "trend_line": 28.207, "activity_lines": {"activity_5": 28.236667, "activity_10": 28.830727, "activity_20": 29.46419, "activity_30": 29.22129}, "trend_signal": 1, "fair_value": 18.889487, "relative_strength": 4.240239, "rate_of_change": 0.45347047740986435, "market_dynamics": -0.677592, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.12, "high": 30.51, "low": 27.8, "close": 30.05, "volume": 25822186}, "trend_line": 28.399667, "activity_lines": {"activity_5": 28.783333, "activity_10": 28.934545, "activity_20": 29.474048, "activity_30": 29.340194}, "trend_signal": 1, "fair_value": 18.997949, "relative_strength": 6.092232, "rate_of_change": 0.6830467614421957, "market_dynamics": -0.437911, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.07, "high": 30.47, "low": 28.87, "close": 29.23, "volume": 8832457}, "trend_line": 28.563333, "activity_lines": {"activity_5": 28.982667, "activity_10": 28.912182, "activity_20": 29.412619, "activity_30": 29.393763}, "trend_signal": 1, "fair_value": 19.099423, "relative_strength": 0.951533, "rate_of_change": 0.5762954896619006, "market_dynamics": -0.554998, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.14, "high": 29.7499, "low": 28.655, "close": 29.7, "volume": 11103074}, "trend_line": 28.795, "activity_lines": {"activity_5": 29.296667, "activity_10": 29.010364, "activity_20": 29.410762, "activity_30": 29.467097}, "trend_signal": 1, "fair_value": 19.205769, "relative_strength": 2.325791, "rate_of_change": 0.8110643110172109, "market_dynamics": -0.481151, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.7, "high": 30.8, "low": 29.59, "close": 30.36, "volume": 14396428}, "trend_line": 29.063333, "activity_lines": {"activity_5": 29.784, "activity_10": 29.276182, "activity_20": 29.480762, "activity_30": 29.568065}, "trend_signal": 1, "fair_value": 19.310962, "relative_strength": 3.515148, "rate_of_change": 0.9318735891647799, "market_dynamics": -0.424845, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.28, "high": 30.49, "low": 28.375, "close": 29.22, "volume": 12562187}, "trend_line": 29.306667, "activity_lines": {"activity_5": 29.676667, "activity_10": 29.3, "activity_20": 29.442667, "activity_30": 29.578172}, "trend_signal": 0, "fair_value": 19.405321, "relative_strength": -2.161745, "rate_of_change": 0.8372542818815751, "market_dynamics": -0.568575, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.29, "high": 29.5, "low": 27.675, "close": 27.85, "volume": 11161314}, "trend_line": 29.475333, "activity_lines": {"activity_5": 29.056, "activity_10": 29.079818, "activity_20": 29.273619, "activity_30": 29.484194}, "trend_signal": 0, "fair_value": 19.485128, "relative_strength": -4.533534, "rate_of_change": 0.575520921570502, "market_dynamics": -0.654202, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.25, "high": 29.365, "low": 24.895, "close": 26.98, "volume": 20391313}, "trend_line": 29.587667, "activity_lines": {"activity_5": 28.292, "activity_10": 28.721273, "activity_20": 29.025952, "activity_30": 29.323204}, "trend_signal": 0, "fair_value": 19.560962, "relative_strength": -9.640248, "rate_of_change": 0.3811118944780051, "market_dynamics": -0.841399, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.84, "high": 28.4, "low": 26.84, "close": 28.38, "volume": 11995334}, "trend_line": 29.611333, "activity_lines": {"activity_5": 28.144667, "activity_10": 28.646727, "activity_20": 28.92919, "activity_30": 29.24529}, "trend_signal": 0, "fair_value": 19.65141, "relative_strength": -5.914884, "rate_of_change": 0.07998602931416875, "market_dynamics": -0.953153, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.38, "high": 29.64, "low": 27.63, "close": 29.08, "volume": 9404803}, "trend_line": 29.625667, "activity_lines": {"activity_5": 28.318667, "activity_10": 28.710727, "activity_20": 28.90919, "activity_30": 29.211011}, "trend_signal": 0, "fair_value": 19.754231, "relative_strength": -3.884327, "rate_of_change": 0.04840714195474288, "market_dynamics": -0.94212, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.0, "high": 29.065, "low": 27.73, "close": 27.92, "volume": 8477995}, "trend_line": 29.59, "activity_lines": {"activity_5": 28.191333, "activity_10": 28.528545, "activity_20": 28.773619, "activity_30": 29.100968}, "trend_signal": 0, "fair_value": 19.859103, "relative_strength": -7.720506, "rate_of_change": -0.1203922261058295, "market_dynamics": -0.89831, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.48, "high": 29.45, "low": 27.24, "close": 28.98, "volume": 7325959}, "trend_line": 29.506667, "activity_lines": {"activity_5": 28.504, "activity_10": 28.547273, "activity_20": 28.754762, "activity_30": 29.061613}, "trend_signal": 0, "fair_value": 19.959615, "relative_strength": -4.565166, "rate_of_change": -0.28162554917201643, "market_dynamics": -0.735427, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.0, "high": 29.49, "low": 28.14, "close": 28.57, "volume": 10347197}, "trend_line": 29.381, "activity_lines": {"activity_5": 28.604667, "activity_10": 28.510909, "activity_20": 28.707952, "activity_30": 29.001183}, "trend_signal": 0, "fair_value": 20.066667, "relative_strength": -7.311579, "rate_of_change": -0.42589357855971993, "market_dynamics": -0.68111, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.86, "high": 28.94, "low": 27.48, "close": 27.83, "volume": 14064393}, "trend_line": 29.255667, "activity_lines": {"activity_5": 28.352667, "activity_10": 28.352, "activity_20": 28.603, "activity_30": 28.901118}, "trend_signal": 0, "fair_value": 20.176218, "relative_strength": -10.721218, "rate_of_change": -0.4265784010074581, "market_dynamics": -0.649747, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.56, "high": 28.56, "low": 27.34, "close": 27.99, "volume": 8225660}, "trend_line": 29.173333, "activity_lines": {"activity_5": 28.190667, "activity_10": 28.256182, "activity_20": 28.534667, "activity_30": 28.819462}, "trend_signal": 0, "fair_value": 20.293141, "relative_strength": -9.931302, "rate_of_change": -0.28142923557340005, "market_dynamics": -0.638211, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.08, "high": 28.35, "low": 27.04, "close": 27.22, "volume": 7698280}, "trend_line": 29.11, "activity_lines": {"activity_5": 27.844667, "activity_10": 28.063455, "activity_20": 28.39519, "activity_30": 28.693441}, "trend_signal": 0, "fair_value": 20.403141, "relative_strength": -13.260051, "rate_of_change": -0.21709209571631766, "market_dynamics": -0.901738, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.33, "high": 27.4, "low": 25.28, "close": 25.39, "volume": 12588061}, "trend_line": 28.998333, "activity_lines": {"activity_5": 26.935333, "activity_10": 27.574364, "activity_20": 28.092286, "activity_30": 28.453441}, "trend_signal": 0, "fair_value": 20.504551, "relative_strength": -16.906836, "rate_of_change": -0.38360357265544703, "market_dynamics": -1.10243, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.41, "high": 25.97, "low": 24.76, "close": 25.7, "volume": 11832245}, "trend_line": 28.832667, "activity_lines": {"activity_5": 26.368667, "activity_10": 27.186364, "activity_20": 27.83581, "activity_30": 28.240645}, "trend_signal": 0, "fair_value": 20.607756, "relative_strength": -17.114806, "rate_of_change": -0.5712949085728414, "market_dynamics": -1.314618, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.85, "high": 26.32, "low": 25.5, "close": 25.91, "volume": 8596336}, "trend_line": 28.679667, "activity_lines": {"activity_5": 26.063333, "activity_10": 26.859818, "activity_20": 27.613143, "activity_30": 28.052086}, "trend_signal": 0, "fair_value": 20.703333, "relative_strength": -17.928365, "rate_of_change": -0.5306481013358988, "market_dynamics": -1.452902, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.18, "high": 27.73, "low": 24.4, "close": 24.73, "volume": 10173248}, "trend_line": 28.570333, "activity_lines": {"activity_5": 25.492667, "activity_10": 26.363636, "activity_20": 27.29281, "activity_30": 27.797269}, "trend_signal": 0, "fair_value": 20.802756, "relative_strength": -22.099866, "rate_of_change": -0.38122478897679296, "market_dynamics": -1.418219, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.58, "high": 26.48, "low": 24.14, "close": 25.52, "volume": 17146640}, "trend_line": 28.38, "activity_lines": {"activity_5": 25.402667, "activity_10": 26.090182, "activity_20": 27.05919, "activity_30": 27.600473}, "trend_signal": 0, "fair_value": 20.888013, "relative_strength": -18.139568, "rate_of_change": -0.666191045095633, "market_dynamics": -1.298968, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.56, "high": 26.2896, "low": 24.89, "close": 25.45, "volume": 9680253}, "trend_line": 28.184667, "activity_lines": {"activity_5": 25.402667, "activity_10": 25.847636, "activity_20": 26.832476, "activity_30": 27.411441}, "trend_signal": 0, "fair_value": 20.973333, "relative_strength": -18.376282, "rate_of_change": -0.6882769556025299, "market_dynamics": -1.236052, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.6, "high": 25.93, "low": 24.455, "close": 25.8, "volume": 9106291}, "trend_line": 28.006, "activity_lines": {"activity_5": 25.515333, "activity_10": 25.732909, "activity_20": 26.661, "activity_30": 27.257591}, "trend_signal": 0, "fair_value": 21.056859, "relative_strength": -15.543902, "rate_of_change": -0.6339155967320842, "market_dynamics": -1.153041, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.79, "high": 28.18, "low": 25.65, "close": 27.92, "volume": 8229264}, "trend_line": 27.859333, "activity_lines": {"activity_5": 26.328, "activity_10": 26.054, "activity_20": 26.707762, "activity_30": 27.252043}, "trend_signal": 0, "fair_value": 21.151795, "relative_strength": -11.865215, "rate_of_change": -0.5236984931800356, "market_dynamics": -0.870454, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.72, "high": 27.825, "low": 26.44, "close": 26.71, "volume": 10106522}, "trend_line": 27.801333, "activity_lines": {"activity_5": 26.603333, "activity_10": 26.153455, "activity_20": 26.647762, "activity_30": 27.177892}, "trend_signal": 0, "fair_value": 21.237436, "relative_strength": -15.91379, "rate_of_change": -0.20818876029802952, "market_dynamics": -0.702891, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.67, "high": 26.71, "low": 25.41, "close": 25.78, "volume": 9564741}, "trend_line": 27.677333, "activity_lines": {"activity_5": 26.436667, "activity_10": 26.107091, "activity_20": 26.516571, "activity_30": 27.047484}, "trend_signal": 0, "fair_value": 21.323654, "relative_strength": -18.363721, "rate_of_change": -0.4460217788837635, "market_dynamics": -0.588881, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.13, "high": 26.73, "low": 25.6, "close": 26.44, "volume": 10543283}, "trend_line": 27.594, "activity_lines": {"activity_5": 26.472667, "activity_10": 26.206909, "activity_20": 26.464619, "activity_30": 26.967656}, "trend_signal": 0, "fair_value": 21.415449, "relative_strength": -16.397802, "rate_of_change": -0.301087536143745, "market_dynamics": -0.289297, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.33, "high": 27.21, "low": 26.3, "close": 26.76, "volume": 5107910}, "trend_line": 27.532667, "activity_lines": {"activity_5": 26.549333, "activity_10": 26.345818, "activity_20": 26.449857, "activity_30": 26.913849}, "trend_signal": 0, "fair_value": 21.510321, "relative_strength": -16.62894, "rate_of_change": -0.22226933391317383, "market_dynamics": -0.183779, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.78, "high": 27.16, "low": 26.4, "close": 26.69, "volume": 5427545}, "trend_line": 27.455667, "activity_lines": {"activity_5": 26.538667, "activity_10": 26.452727, "activity_20": 26.429476, "activity_30": 26.859484}, "trend_signal": 0, "fair_value": 21.599295, "relative_strength": -15.982053, "rate_of_change": -0.27966778518042484, "market_dynamics": -0.099807, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.4, "high": 28.545, "low": 26.4, "close": 28.45, "volume": 11778091}, "trend_line": 27.499333, "activity_lines": {"activity_5": 27.196667, "activity_10": 26.865455, "activity_20": 26.584762, "activity_30": 26.923634}, "trend_signal": 0, "fair_value": 21.670449, "relative_strength": -11.842387, "rate_of_change": 0.15904184735341437, "market_dynamics": 0.378571, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.37, "high": 28.37, "low": 26.305, "close": 27.14, "volume": 10065699}, "trend_line": 27.458333, "activity_lines": {"activity_5": 27.302, "activity_10": 26.972364, "activity_20": 26.618286, "activity_30": 26.900452}, "trend_signal": 0, "fair_value": 21.732372, "relative_strength": -15.3423, "rate_of_change": -0.14909452531085163, "market_dynamics": 0.598427, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.68, "high": 29.75, "low": 26.49, "close": 29.7, "volume": 12321772}, "trend_line": 27.446667, "activity_lines": {"activity_5": 28.17, "activity_10": 27.515273, "activity_20": 26.899333, "activity_30": 27.045075}, "trend_signal": 0, "fair_value": 21.805, "relative_strength": -6.853104, "rate_of_change": -0.042486191714545006, "market_dynamics": 0.948109, "expectation": {"probability": 48.2802, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.67, "high": 29.98, "low": 28.145, "close": 29.17, "volume": 11678272}, "trend_line": 27.444667, "activity_lines": {"activity_5": 28.644, "activity_10": 27.884545, "activity_20": 27.126476, "activity_30": 27.156258}, "trend_signal": 0, "fair_value": 21.865641, "relative_strength": -8.62766, "rate_of_change": -0.007286859275125989, "market_dynamics": 1.231069, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.21, "high": 30.62, "low": 28.655, "close": 29.82, "volume": 13640275}, "trend_line": 27.448667, "activity_lines": {"activity_5": 29.174, "activity_10": 28.310727, "activity_20": 27.412667, "activity_30": 27.309505}, "trend_signal": 0, "fair_value": 21.938141, "relative_strength": -6.023778, "rate_of_change": 0.014574780593990576, "market_dynamics": 1.314072, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.75, "high": 30.23, "low": 28.57, "close": 29.06, "volume": 7321774}, "trend_line": 27.405333, "activity_lines": {"activity_5": 29.242, "activity_10": 28.564182, "activity_20": 27.617, "activity_30": 27.413462}, "trend_signal": 1, "fair_value": 22.008141, "relative_strength": -6.796758, "rate_of_change": -0.15787287593966418, "market_dynamics": 1.300289, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.24, "high": 29.58, "low": 28.63, "close": 28.95, "volume": 7701237}, "trend_line": 27.396333, "activity_lines": {"activity_5": 29.232667, "activity_10": 28.754909, "activity_20": 27.805762, "activity_30": 27.513118}, "trend_signal": 1, "fair_value": 22.077885, "relative_strength": -7.746286, "rate_of_change": -0.03284032345091498, "market_dynamics": 1.116225, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.72, "high": 29.1, "low": 25.34, "close": 27.0, "volume": 22356930}, "trend_line": 27.368, "activity_lines": {"activity_5": 28.452667, "activity_10": 28.533455, "activity_20": 27.800571, "activity_30": 27.487548}, "trend_signal": 1, "fair_value": 22.130128, "relative_strength": -13.069527, "rate_of_change": -0.10341895026608101, "market_dynamics": 0.945649, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.21, "high": 26.71, "low": 25.2, "close": 25.37, "volume": 10408147}, "trend_line": 27.314333, "activity_lines": {"activity_5": 27.309333, "activity_10": 28.005455, "activity_20": 27.632476, "activity_30": 27.358645}, "trend_signal": 0, "fair_value": 22.182179, "relative_strength": -16.18633, "rate_of_change": -0.1960939783688879, "market_dynamics": 0.409213, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.6, "high": 27.835, "low": 25.4, "close": 26.3, "volume": 19404620}, "trend_line": 27.245, "activity_lines": {"activity_5": 26.729333, "activity_10": 27.671818, "activity_20": 27.554524, "activity_30": 27.293204}, "trend_signal": 0, "fair_value": 22.247564, "relative_strength": -11.337535, "rate_of_change": -0.2538337655911287, "market_dynamics": 0.225327, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.49, "high": 26.86, "low": 25.49, "close": 25.86, "volume": 36676343}, "trend_line": 27.137667, "activity_lines": {"activity_5": 26.237333, "activity_10": 27.265273, "activity_20": 27.43281, "activity_30": 27.203849}, "trend_signal": 0, "fair_value": 22.315256, "relative_strength": -10.643631, "rate_of_change": -0.39395485410167214, "market_dynamics": 0.024133, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.48, "high": 27.035, "low": 25.59, "close": 25.94, "volume": 14221915}, "trend_line": 27.071667, "activity_lines": {"activity_5": 25.985333, "activity_10": 26.920364, "activity_20": 27.313333, "activity_30": 27.126581}, "trend_signal": 0, "fair_value": 22.379231, "relative_strength": -7.739424, "rate_of_change": -0.24320439925804585, "market_dynamics": -0.263988, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.02, "high": 27.16, "low": 25.4, "close": 26.99, "volume": 9340893}, "trend_line": 27.005333, "activity_lines": {"activity_5": 26.284, "activity_10": 26.788182, "activity_20": 27.291857, "activity_30": 27.121312}, "trend_signal": 0, "fair_value": 22.449038, "relative_strength": -6.582673, "rate_of_change": -0.245031087298766, "market_dynamics": -0.248103, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.18, "high": 29.5, "low": 26.88, "close": 27.95, "volume": 9405951}, "trend_line": 26.984667, "activity_lines": {"activity_5": 26.903333, "activity_10": 26.879818, "activity_20": 27.354476, "activity_30": 27.182258}, "trend_signal": 0, "fair_value": 22.515385, "relative_strength": -5.883778, "rate_of_change": -0.07652562551255532, "market_dynamics": -0.334889, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.64, "high": 28.91, "low": 27.21, "close": 28.56, "volume": 9343347}, "trend_line": 27.009, "activity_lines": {"activity_5": 27.554, "activity_10": 27.104545, "activity_20": 27.464952, "activity_30": 27.283892}, "trend_signal": 1, "fair_value": 22.583333, "relative_strength": -7.169974, "rate_of_change": 0.09017343071159116, "market_dynamics": -0.374947, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.43, "high": 28.81, "low": 26.77, "close": 27.26, "volume": 7425305}, "trend_line": 26.984667, "activity_lines": {"activity_5": 27.620667, "activity_10": 27.115818, "activity_20": 27.448571, "activity_30": 27.300086}, "trend_signal": 1, "fair_value": 22.624808, "relative_strength": -11.115212, "rate_of_change": -0.09009219149171982, "market_dynamics": -0.342749, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.12, "high": 27.5599, "low": 25.9395, "close": 26.67, "volume": 11074545}, "trend_line": 26.966333, "activity_lines": {"activity_5": 27.397333, "activity_10": 27.052545, "activity_20": 27.373381, "activity_30": 27.279785}, "trend_signal": 1, "fair_value": 22.671859, "relative_strength": -13.043975, "rate_of_change": -0.06794228737379993, "market_dynamics": -0.384086, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.55, "high": 33.948, "low": 26.07, "close": 31.93, "volume": 32593146}, "trend_line": 27.184333, "activity_lines": {"activity_5": 28.878667, "activity_10": 27.987091, "activity_20": 27.794905, "activity_30": 27.600022}, "trend_signal": 1, "fair_value": 22.746026, "relative_strength": 2.066119, "rate_of_change": 0.8084154415804328, "market_dynamics": 9.9e-05, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.56, "high": 35.33, "low": 31.12, "close": 33.74, "volume": 17901504}, "trend_line": 27.452333, "activity_lines": {"activity_5": 30.634, "activity_10": 29.161091, "activity_20": 28.362667, "activity_30": 28.022968}, "trend_signal": 1, "fair_value": 22.836731, "relative_strength": 7.849228, "rate_of_change": 0.9858619668910055, "market_dynamics": 0.388602, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.63, "high": 34.47, "low": 31.14, "close": 32.07, "volume": 15194529}, "trend_line": 27.657667, "activity_lines": {"activity_5": 31.446667, "activity_10": 29.879273, "activity_20": 28.738143, "activity_30": 28.320882}, "trend_signal": 1, "fair_value": 22.912692, "relative_strength": 1.970791, "rate_of_change": 0.747965573636312, "market_dynamics": 0.775511, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.29, "high": 33.87, "low": 32.19, "close": 33.08, "volume": 9422146}, "trend_line": 27.936, "activity_lines": {"activity_5": 32.362, "activity_10": 30.676182, "activity_20": 29.18419, "activity_30": 28.67071}, "trend_signal": 1, "fair_value": 22.995256, "relative_strength": 3.928635, "rate_of_change": 1.0063502463891836, "market_dynamics": 1.2305, "expectation": {"probability": 49.5491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6d0763e-2e05-4cda-9b87-cac513714ec4/", "share_image": "https://sharemaestro.com/terminal/b6d0763e-2e05-4cda-9b87-cac513714ec4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}