{"ticker": {"uuid": "b6d46a28-5a77-4a31-b8ca-d54ed90a1757", "symbol": "CTGP34", "name": "Citigroup Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTGP34 rose 12.73%, moving from 93.71 to 105.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.50 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 57.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.64"}, {"label": "12-Week Change", "value": "12.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.50"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.0, "high": 110.0, "low": 103.82, "close": 105.639999, "volume": 10734}, "trend_line": 99.750003, "activity_lines": {"activity_5": 104.377998, "activity_10": 104.107963, "activity_20": 101.497211, "activity_30": 101.172592}, "trend_signal": 1, "fair_value": 65.18636, "relative_strength": 4.498453, "rate_of_change": 0.5431557821555754, "market_dynamics": 0.135772, "expectation": {"probability": 57.1101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.482211, "high": 36.925719, "low": 35.109697, "close": 36.404194, "volume": 7694}, "trend_line": 37.395667, "activity_lines": {"activity_5": 35.51512, "activity_10": 35.668775, "activity_20": 36.380704, "activity_30": 36.933862}, "trend_signal": 0, "fair_value": 43.861743, "relative_strength": -10.625552, "rate_of_change": -0.3469978492976492, "market_dynamics": -0.935099, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.329688, "high": 37.335486, "low": 35.612599, "close": 35.985111, "volume": 15599}, "trend_line": 37.272759, "activity_lines": {"activity_5": 35.754772, "activity_10": 35.680028, "activity_20": 36.250053, "activity_30": 36.842859}, "trend_signal": 0, "fair_value": 43.838243, "relative_strength": -12.692378, "rate_of_change": -0.32866909420281887, "market_dynamics": -0.755687, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.98511, "high": 36.208621, "low": 34.048027, "close": 34.122528, "volume": 10469}, "trend_line": 37.099922, "activity_lines": {"activity_5": 35.279813, "activity_10": 35.343778, "activity_20": 35.962133, "activity_30": 36.639618}, "trend_signal": 0, "fair_value": 43.814775, "relative_strength": -16.94487, "rate_of_change": -0.46370862967241366, "market_dynamics": -0.651281, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.122524, "high": 35.370457, "low": 34.04803, "close": 34.224968, "volume": 47016}, "trend_line": 37.000404, "activity_lines": {"activity_5": 34.925922, "activity_10": 35.086668, "activity_20": 35.711266, "activity_30": 36.454137}, "trend_signal": 0, "fair_value": 43.794712, "relative_strength": -15.671321, "rate_of_change": -0.2682431515624109, "market_dynamics": -0.58592, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.224975, "high": 35.463595, "low": 32.86529, "close": 34.485737, "volume": 12826}, "trend_line": 36.95912, "activity_lines": {"activity_5": 34.67137, "activity_10": 34.950362, "activity_20": 35.512701, "activity_30": 36.2919}, "trend_signal": 0, "fair_value": 43.767053, "relative_strength": -15.247155, "rate_of_change": -0.11157716007642655, "market_dynamics": -0.592308, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.485737, "high": 36.059616, "low": 34.038712, "close": 34.038712, "volume": 27341}, "trend_line": 36.908709, "activity_lines": {"activity_5": 34.336105, "activity_10": 34.764612, "activity_20": 35.301867, "activity_30": 36.103487}, "trend_signal": 0, "fair_value": 43.743065, "relative_strength": -14.901044, "rate_of_change": -0.1363966458075757, "market_dynamics": -0.689024, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.355354, "high": 35.556714, "low": 34.11322, "close": 34.876877, "volume": 34894}, "trend_line": 36.919062, "activity_lines": {"activity_5": 34.437927, "activity_10": 34.756993, "activity_20": 35.198423, "activity_30": 35.972401}, "trend_signal": 0, "fair_value": 43.728275, "relative_strength": -13.943174, "rate_of_change": 0.028050290244492026, "market_dynamics": -0.595961, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.373976, "high": 35.947865, "low": 34.373976, "close": 34.727875, "volume": 248018}, "trend_line": 36.873387, "activity_lines": {"activity_5": 34.563964, "activity_10": 34.716864, "activity_20": 35.112783, "activity_30": 35.831034}, "trend_signal": 0, "fair_value": 43.716418, "relative_strength": -13.790774, "rate_of_change": -0.12371657763134852, "market_dynamics": -0.451959, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.156257, "high": 36.065014, "low": 34.420547, "close": 34.802879, "volume": 92807}, "trend_line": 36.780064, "activity_lines": {"activity_5": 34.674646, "activity_10": 34.703071, "activity_20": 35.051683, "activity_30": 35.697453}, "trend_signal": 0, "fair_value": 43.687359, "relative_strength": -12.692278, "rate_of_change": -0.2530903928082279, "market_dynamics": -0.226566, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.802876, "high": 35.509294, "low": 33.804469, "close": 34.379025, "volume": 134307}, "trend_line": 36.641003, "activity_lines": {"activity_5": 34.605515, "activity_10": 34.605093, "activity_20": 34.956421, "activity_30": 35.542547}, "trend_signal": 0, "fair_value": 43.649075, "relative_strength": -12.323751, "rate_of_change": -0.3780879772259374, "market_dynamics": 0.01422, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.05719, "high": 35.05719, "low": 32.853159, "close": 32.900253, "volume": 32710}, "trend_line": 36.389432, "activity_lines": {"activity_5": 34.050575, "activity_10": 34.258814, "activity_20": 34.721224, "activity_30": 35.301208}, "trend_signal": 0, "fair_value": 43.610642, "relative_strength": -13.74965, "rate_of_change": -0.6865832793933028, "market_dynamics": -0.026095, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.966183, "high": 33.578413, "low": 31.176595, "close": 31.459166, "volume": 38274}, "trend_line": 36.097727, "activity_lines": {"activity_5": 33.09117, "activity_10": 33.714226, "activity_20": 34.36602, "activity_30": 34.983127}, "trend_signal": 0, "fair_value": 43.558091, "relative_strength": -17.511712, "rate_of_change": -0.8016200967357785, "market_dynamics": -0.315071, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.459162, "high": 32.580013, "low": 31.459162, "close": 32.090229, "volume": 145508}, "trend_line": 35.838904, "activity_lines": {"activity_5": 32.569966, "activity_10": 33.366668, "activity_20": 34.090151, "activity_30": 34.724579}, "trend_signal": 0, "fair_value": 43.512461, "relative_strength": -16.966458, "rate_of_change": -0.7170063644173484, "market_dynamics": -0.546364, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.090224, "high": 32.683621, "low": 31.553349, "close": 31.600443, "volume": 9649}, "trend_line": 35.55915, "activity_lines": {"activity_5": 32.061344, "activity_10": 32.967008, "activity_20": 33.793163, "activity_30": 34.451129}, "trend_signal": 0, "fair_value": 43.468816, "relative_strength": -16.037679, "rate_of_change": -0.7805874867155451, "market_dynamics": -0.951453, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.78882, "high": 33.286431, "low": 31.270781, "close": 32.674202, "volume": 39259}, "trend_line": 35.286635, "activity_lines": {"activity_5": 32.124137, "activity_10": 32.810295, "activity_20": 33.630156, "activity_30": 34.265004}, "trend_signal": 0, "fair_value": 43.461054, "relative_strength": -15.348435, "rate_of_change": -0.7663709621855572, "market_dynamics": -1.135948, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.683618, "high": 32.777807, "low": 31.685214, "close": 31.694635, "volume": 4729}, "trend_line": 35.015547, "activity_lines": {"activity_5": 31.974062, "activity_10": 32.508417, "activity_20": 33.390821, "activity_30": 34.033262}, "trend_signal": 0, "fair_value": 43.454635, "relative_strength": -15.753217, "rate_of_change": -0.7682455411234279, "market_dynamics": -1.198254, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.335127, "high": 32.86258, "low": 31.364972, "close": 32.410473, "volume": 20758}, "trend_line": 34.709371, "activity_lines": {"activity_5": 32.142975, "activity_10": 32.379311, "activity_20": 33.237564, "activity_30": 33.865193}, "trend_signal": 0, "fair_value": 43.439906, "relative_strength": -14.117281, "rate_of_change": -0.8744001628762238, "market_dynamics": -1.206864, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.438729, "high": 33.145147, "low": 31.694634, "close": 32.928513, "volume": 8056}, "trend_line": 34.527616, "activity_lines": {"activity_5": 32.421147, "activity_10": 32.389237, "activity_20": 33.14397, "activity_30": 33.750299}, "trend_signal": 0, "fair_value": 43.427337, "relative_strength": -10.940773, "rate_of_change": -0.5236482101620207, "market_dynamics": -0.934138, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.928516, "high": 34.313091, "low": 32.429314, "close": 33.107471, "volume": 17184}, "trend_line": 34.42766, "activity_lines": {"activity_5": 32.703087, "activity_10": 32.464417, "activity_20": 33.079314, "activity_30": 33.658676}, "trend_signal": 0, "fair_value": 43.419854, "relative_strength": -11.568661, "rate_of_change": -0.28949580532869346, "market_dynamics": -0.60981, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.201663, "high": 33.201663, "low": 31.393233, "close": 31.412067, "volume": 12109}, "trend_line": 34.322465, "activity_lines": {"activity_5": 32.319423, "activity_10": 32.262167, "activity_20": 32.859399, "activity_30": 33.464122}, "trend_signal": 0, "fair_value": 43.397816, "relative_strength": -14.136188, "rate_of_change": -0.30555373208635705, "market_dynamics": -0.408438, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.364974, "high": 31.364974, "low": 29.989815, "close": 30.036909, "volume": 15930}, "trend_line": 34.106341, "activity_lines": {"activity_5": 31.561515, "activity_10": 31.863833, "activity_20": 32.528032, "activity_30": 33.187634}, "trend_signal": 0, "fair_value": 43.37648, "relative_strength": -17.734865, "rate_of_change": -0.6296867081079423, "market_dynamics": -0.495411, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.507853, "high": 32.969029, "low": 30.328895, "close": 32.76939, "volume": 14270}, "trend_line": 34.01538, "activity_lines": {"activity_5": 31.824949, "activity_10": 32.014375, "activity_20": 32.487221, "activity_30": 33.101379}, "trend_signal": 0, "fair_value": 43.376153, "relative_strength": -13.867551, "rate_of_change": -0.2666982072336639, "market_dynamics": -0.389481, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.778897, "high": 33.102125, "low": 32.084912, "close": 32.712353, "volume": 18211}, "trend_line": 33.857429, "activity_lines": {"activity_5": 32.045444, "activity_10": 32.130724, "activity_20": 32.456291, "activity_30": 33.017313}, "trend_signal": 0, "fair_value": 43.341849, "relative_strength": -15.337551, "rate_of_change": -0.4643517138423768, "market_dynamics": -0.302024, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.035573, "high": 35.241114, "low": 32.712347, "close": 35.031967, "volume": 17967}, "trend_line": 33.74978, "activity_lines": {"activity_5": 33.053553, "activity_10": 32.65751, "activity_20": 32.652992, "activity_30": 33.09309}, "trend_signal": 0, "fair_value": 43.313577, "relative_strength": -12.098232, "rate_of_change": -0.3179479457817133, "market_dynamics": 0.164857, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.326676, "high": 35.364703, "low": 32.98804, "close": 34.908382, "volume": 36068}, "trend_line": 33.705507, "activity_lines": {"activity_5": 33.892168, "activity_10": 33.099434, "activity_20": 32.83408, "activity_30": 33.167838}, "trend_signal": 0, "fair_value": 43.261487, "relative_strength": -12.305918, "rate_of_change": -0.13118011435927585, "market_dynamics": 0.789962, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.898875, "high": 36.562538, "low": 34.442561, "close": 36.562538, "volume": 151866}, "trend_line": 33.742449, "activity_lines": {"activity_5": 35.049081, "activity_10": 33.801493, "activity_20": 33.170694, "activity_30": 33.352163}, "trend_signal": 0, "fair_value": 43.22382, "relative_strength": -9.729132, "rate_of_change": 0.10960226766505356, "market_dynamics": 1.207394, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.562535, "high": 38.216693, "low": 35.307664, "close": 38.064587, "volume": 43295}, "trend_line": 33.85864, "activity_lines": {"activity_5": 36.271635, "activity_10": 34.688144, "activity_20": 33.638342, "activity_30": 33.631011}, "trend_signal": 0, "fair_value": 43.196, "relative_strength": -5.088462, "rate_of_change": 0.344346671458259, "market_dynamics": 1.519678, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.264227, "high": 39.994434, "low": 37.513204, "close": 38.739559, "volume": 366320}, "trend_line": 33.969081, "activity_lines": {"activity_5": 37.366166, "activity_10": 35.594715, "activity_20": 34.155093, "activity_30": 33.945909}, "trend_signal": 0, "fair_value": 43.170651, "relative_strength": -5.429835, "rate_of_change": 0.3261826228106078, "market_dynamics": 1.66913, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.176863, "high": 39.59516, "low": 38.397319, "close": 39.129326, "volume": 11261}, "trend_line": 34.126351, "activity_lines": {"activity_5": 38.188806, "activity_10": 36.466497, "activity_20": 34.689862, "activity_30": 34.278828}, "trend_signal": 1, "fair_value": 43.132797, "relative_strength": -6.200822, "rate_of_change": 0.46297984923406343, "market_dynamics": 1.676564, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.920182, "high": 39.804303, "low": 38.920182, "close": 39.405025, "volume": 14455}, "trend_line": 34.25618, "activity_lines": {"activity_5": 38.830188, "activity_10": 37.278919, "activity_20": 35.230286, "activity_30": 34.619387}, "trend_signal": 1, "fair_value": 43.096219, "relative_strength": -6.35078, "rate_of_change": 0.3804362206788557, "market_dynamics": 1.564055, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.699724, "high": 42.779877, "low": 39.699724, "close": 41.82922, "volume": 46856}, "trend_line": 34.437014, "activity_lines": {"activity_5": 39.979859, "activity_10": 38.386776, "activity_20": 35.977652, "activity_30": 35.10797}, "trend_signal": 1, "fair_value": 43.041298, "relative_strength": 1.216387, "rate_of_change": 0.5278872308587743, "market_dynamics": 1.554827, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.829219, "high": 41.981325, "low": 39.661705, "close": 40.412724, "volume": 5630}, "trend_line": 34.584601, "activity_lines": {"activity_5": 40.306252, "activity_10": 39.022683, "activity_20": 36.547595, "activity_30": 35.4935}, "trend_signal": 1, "fair_value": 42.96633, "relative_strength": -1.201511, "rate_of_change": 0.42857083950426555, "market_dynamics": 1.382741, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.412726, "high": 40.91658, "low": 39.642686, "close": 40.108521, "volume": 5712}, "trend_line": 34.784134, "activity_lines": {"activity_5": 40.374702, "activity_10": 39.464311, "activity_20": 37.045931, "activity_30": 35.849882}, "trend_signal": 1, "fair_value": 42.916911, "relative_strength": 0.915353, "rate_of_change": 0.5769417435233745, "market_dynamics": 1.290814, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.57434, "high": 41.943292, "low": 40.384206, "close": 41.800694, "volume": 243776}, "trend_line": 35.036658, "activity_lines": {"activity_5": 40.915946, "activity_10": 40.079131, "activity_20": 37.667243, "activity_30": 36.302563}, "trend_signal": 1, "fair_value": 42.892452, "relative_strength": 4.30202, "rate_of_change": 0.7259746641960414, "market_dynamics": 1.403987, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.582045, "high": 45.641376, "low": 41.049673, "close": 43.999886, "volume": 28108}, "trend_line": 35.353797, "activity_lines": {"activity_5": 42.012162, "activity_10": 40.970736, "activity_20": 38.449429, "activity_30": 36.880836}, "trend_signal": 1, "fair_value": 42.864589, "relative_strength": 11.478024, "rate_of_change": 0.905163386302419, "market_dynamics": 1.418794, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.41137, "high": 44.41137, "low": 42.382671, "close": 42.851566, "volume": 5036}, "trend_line": 35.647559, "activity_lines": {"activity_5": 42.419281, "activity_10": 41.488256, "activity_20": 39.06832, "activity_30": 37.364563}, "trend_signal": 1, "fair_value": 42.824191, "relative_strength": 8.087893, "rate_of_change": 0.8309206504749715, "market_dynamics": 1.512586, "expectation": {"probability": 43.4304, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.832427, "high": 43.980746, "low": 42.535779, "close": 43.483139, "volume": 1001}, "trend_line": 35.934434, "activity_lines": {"activity_5": 42.968768, "activity_10": 42.006261, "activity_20": 39.694233, "activity_30": 37.870085}, "trend_signal": 1, "fair_value": 42.776944, "relative_strength": 9.32849, "rate_of_change": 0.8047535597037709, "market_dynamics": 1.6554, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.473573, "high": 44.813282, "low": 42.813295, "close": 44.554909, "volume": 8822}, "trend_line": 36.262002, "activity_lines": {"activity_5": 43.670818, "activity_10": 42.620614, "activity_20": 40.369491, "activity_30": 38.426244}, "trend_signal": 1, "fair_value": 42.720497, "relative_strength": 11.645107, "rate_of_change": 0.9115713357277295, "market_dynamics": 1.567816, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.497495, "high": 44.583619, "low": 43.253476, "close": 44.028587, "volume": 18339}, "trend_line": 36.569525, "activity_lines": {"activity_5": 43.901, "activity_10": 43.033539, "activity_20": 40.93926, "activity_30": 38.927314}, "trend_signal": 1, "fair_value": 42.635579, "relative_strength": 10.943045, "rate_of_change": 0.8480585269395666, "market_dynamics": 1.496784, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.942472, "high": 46.602756, "low": 43.731948, "close": 45.827637, "volume": 133926}, "trend_line": 36.951146, "activity_lines": {"activity_5": 44.58234, "activity_10": 43.684486, "activity_20": 41.628362, "activity_30": 39.524612}, "trend_signal": 1, "fair_value": 42.546123, "relative_strength": 17.464644, "rate_of_change": 1.0435492394281924, "market_dynamics": 1.499347, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.693664, "high": 46.411362, "low": 45.090794, "close": 45.98074, "volume": 152531}, "trend_line": 37.387162, "activity_lines": {"activity_5": 45.192864, "activity_10": 44.246495, "activity_20": 42.2634, "activity_30": 40.107166}, "trend_signal": 1, "fair_value": 42.464693, "relative_strength": 18.098316, "rate_of_change": 1.1799796412268109, "market_dynamics": 1.485864, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.095567, "high": 48.995089, "low": 46.095567, "close": 48.774994, "volume": 226481}, "trend_line": 37.964356, "activity_lines": {"activity_5": 46.526195, "activity_10": 45.241069, "activity_20": 43.088634, "activity_30": 40.841865}, "trend_signal": 1, "fair_value": 42.393139, "relative_strength": 24.727069, "rate_of_change": 1.5438294032588133, "market_dynamics": 1.557325, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.880259, "high": 50.669733, "low": 48.181693, "close": 50.631454, "volume": 23442}, "trend_line": 38.582397, "activity_lines": {"activity_5": 48.125555, "activity_10": 46.421139, "activity_20": 44.014456, "activity_30": 41.659097}, "trend_signal": 1, "fair_value": 42.334917, "relative_strength": 28.089647, "rate_of_change": 1.6279507019689679, "market_dynamics": 1.555034, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.004653, "high": 51.48312, "low": 48.803696, "close": 49.856323, "volume": 18698}, "trend_line": 39.190926, "activity_lines": {"activity_5": 49.061435, "activity_10": 47.26895, "activity_20": 44.781128, "activity_30": 42.386447}, "trend_signal": 1, "fair_value": 42.276293, "relative_strength": 27.10708, "rate_of_change": 1.577219269191588, "market_dynamics": 1.480047, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.818054, "high": 51.148197, "low": 48.277391, "close": 48.947247, "volume": 35766}, "trend_line": 39.733361, "activity_lines": {"activity_5": 49.305774, "activity_10": 47.805009, "activity_20": 45.390628, "activity_30": 43.015887}, "trend_signal": 1, "fair_value": 42.217567, "relative_strength": 25.348122, "rate_of_change": 1.3840831421028548, "market_dynamics": 1.37821, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.019011, "high": 50.019011, "low": 47.655381, "close": 48.851551, "volume": 74972}, "trend_line": 40.305258, "activity_lines": {"activity_5": 49.310241, "activity_10": 48.233717, "activity_20": 45.924163, "activity_30": 43.604158}, "trend_signal": 1, "fair_value": 42.169619, "relative_strength": 25.739143, "rate_of_change": 1.4393370850253515, "market_dynamics": 1.269249, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.176907, "high": 51.674512, "low": 49.042937, "close": 51.282169, "volume": 6333}, "trend_line": 40.934315, "activity_lines": {"activity_5": 49.933526, "activity_10": 48.995264, "activity_20": 46.630667, "activity_30": 44.312345}, "trend_signal": 1, "fair_value": 42.140424, "relative_strength": 30.062909, "rate_of_change": 1.5607318529011673, "market_dynamics": 1.251614, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.291729, "high": 51.760629, "low": 49.703218, "close": 50.306007, "volume": 16173}, "trend_line": 41.513565, "activity_lines": {"activity_5": 50.064279, "activity_10": 49.437527, "activity_20": 47.181261, "activity_30": 44.916971}, "trend_signal": 1, "fair_value": 42.099652, "relative_strength": 25.199037, "rate_of_change": 1.4150719268173948, "market_dynamics": 1.186598, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.257872, "high": 52.664863, "low": 49.487648, "close": 52.501186, "volume": 64540}, "trend_line": 42.160022, "activity_lines": {"activity_5": 50.948454, "activity_10": 50.174348, "activity_20": 47.885842, "activity_30": 45.625849}, "trend_signal": 1, "fair_value": 42.064586, "relative_strength": 30.847504, "rate_of_change": 1.5572187067046592, "market_dynamics": 1.22427, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.616725, "high": 53.088491, "low": 51.933136, "close": 52.48193, "volume": 5700}, "trend_line": 42.862351, "activity_lines": {"activity_5": 51.649887, "activity_10": 50.753621, "activity_20": 48.524914, "activity_30": 46.291779}, "trend_signal": 1, "fair_value": 42.01837, "relative_strength": 29.52704, "rate_of_change": 1.6658648802412839, "market_dynamics": 1.208458, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.481936, "high": 54.783008, "low": 50.970339, "close": 52.770767, "volume": 10317}, "trend_line": 43.620146, "activity_lines": {"activity_5": 52.211953, "activity_10": 51.264422, "activity_20": 49.129223, "activity_30": 46.931032}, "trend_signal": 1, "fair_value": 41.979103, "relative_strength": 33.341851, "rate_of_change": 1.7679734833024012, "market_dynamics": 1.172801, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.857417, "high": 52.857417, "low": 50.046056, "close": 52.327881, "volume": 6657}, "trend_line": 44.272096, "activity_lines": {"activity_5": 52.365109, "activity_10": 51.571243, "activity_20": 49.639249, "activity_30": 47.492821}, "trend_signal": 1, "fair_value": 41.945585, "relative_strength": 33.700546, "rate_of_change": 1.4946075604607085, "market_dynamics": 1.057192, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.327875, "high": 53.011471, "low": 50.951078, "close": 53.011471, "volume": 4146}, "trend_line": 44.948733, "activity_lines": {"activity_5": 52.676415, "activity_10": 51.937756, "activity_20": 50.157641, "activity_30": 48.056652}, "trend_signal": 1, "fair_value": 41.924095, "relative_strength": 35.897507, "rate_of_change": 1.5283599854861165, "market_dynamics": 0.913773, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.011464, "high": 53.232906, "low": 50.652617, "close": 50.970337, "volume": 37345}, "trend_line": 45.480012, "activity_lines": {"activity_5": 52.126978, "activity_10": 51.88988, "activity_20": 50.420196, "activity_30": 48.445142}, "trend_signal": 1, "fair_value": 41.934899, "relative_strength": 30.913344, "rate_of_change": 1.1819665751201596, "market_dynamics": 0.470012, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.211037, "high": 53.800962, "low": 50.065318, "close": 52.298996, "volume": 13141}, "trend_line": 46.059699, "activity_lines": {"activity_5": 52.122485, "activity_10": 52.063324, "activity_20": 50.765625, "activity_30": 48.885077}, "trend_signal": 1, "fair_value": 41.944136, "relative_strength": 31.347702, "rate_of_change": 1.2745972890244615, "market_dynamics": 0.055422, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.298992, "high": 56.804879, "low": 51.856108, "close": 56.737484, "volume": 11751}, "trend_line": 46.732197, "activity_lines": {"activity_5": 53.609683, "activity_10": 52.982825, "activity_20": 51.494248, "activity_30": 49.573966}, "trend_signal": 1, "fair_value": 41.980606, "relative_strength": 38.182819, "rate_of_change": 1.4600573051942813, "market_dynamics": -0.002956, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.747102, "high": 59.385163, "low": 55.957618, "close": 56.227203, "volume": 17554}, "trend_line": 47.337618, "activity_lines": {"activity_5": 54.662339, "activity_10": 53.666167, "activity_20": 52.108149, "activity_30": 50.186547}, "trend_signal": 1, "fair_value": 42.016796, "relative_strength": 33.180574, "rate_of_change": 1.2955115292354002, "market_dynamics": -0.12322, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.092401, "high": 58.923026, "low": 55.360685, "close": 56.419758, "volume": 140297}, "trend_line": 47.926958, "activity_lines": {"activity_5": 55.519226, "activity_10": 54.294609, "activity_20": 52.679703, "activity_30": 50.772492}, "trend_signal": 1, "fair_value": 42.063641, "relative_strength": 29.801028, "rate_of_change": 1.2449718107911556, "market_dynamics": 0.24131, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.448639, "high": 60.136146, "low": 56.102033, "close": 58.624557, "volume": 352788}, "trend_line": 48.576799, "activity_lines": {"activity_5": 56.883826, "activity_10": 55.212765, "activity_20": 53.404738, "activity_30": 51.462659}, "trend_signal": 1, "fair_value": 42.119189, "relative_strength": 34.924891, "rate_of_change": 1.35589869901612, "market_dynamics": 0.737839, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.422369, "high": 59.404424, "low": 57.247758, "close": 59.192608, "volume": 102465}, "trend_line": 49.236385, "activity_lines": {"activity_5": 57.927495, "activity_10": 56.122868, "activity_20": 54.114369, "activity_30": 52.14755}, "trend_signal": 1, "fair_value": 42.169616, "relative_strength": 35.02753, "rate_of_change": 1.3578210453924666, "market_dynamics": 0.992549, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.337023, "high": 60.078382, "low": 53.599483, "close": 54.16124, "volume": 118403}, "trend_line": 49.647452, "activity_lines": {"activity_5": 56.834468, "activity_10": 55.996165, "activity_20": 54.281179, "activity_30": 52.465283}, "trend_signal": 1, "fair_value": 42.169534, "relative_strength": 24.191821, "rate_of_change": 0.8348846082018465, "market_dynamics": 0.847547, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.304019, "high": 52.776218, "low": 49.802765, "close": 51.710815, "volume": 44433}, "trend_line": 50.024055, "activity_lines": {"activity_5": 55.096382, "activity_10": 55.398649, "activity_20": 54.175661, "activity_30": 52.598403}, "trend_signal": 1, "fair_value": 42.143248, "relative_strength": 13.590813, "rate_of_change": 0.758554537703155, "market_dynamics": 0.325853, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.333083, "high": 54.345268, "low": 51.139368, "close": 54.345268, "volume": 69828}, "trend_line": 50.498613, "activity_lines": {"activity_5": 54.53754, "activity_10": 55.291344, "activity_20": 54.307063, "activity_30": 52.877191}, "trend_signal": 1, "fair_value": 42.139042, "relative_strength": 15.633363, "rate_of_change": 0.9486595998665078, "market_dynamics": -0.273993, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.897342, "high": 55.430038, "low": 52.940865, "close": 55.08136, "volume": 7613}, "trend_line": 50.941302, "activity_lines": {"activity_5": 54.36236, "activity_10": 55.293623, "activity_20": 54.490884, "activity_30": 53.172852}, "trend_signal": 1, "fair_value": 42.137992, "relative_strength": 14.921406, "rate_of_change": 0.876635958298501, "market_dynamics": -0.860053, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.633438, "high": 57.299341, "low": 54.151559, "close": 56.39859, "volume": 10664}, "trend_line": 51.354592, "activity_lines": {"activity_5": 54.862471, "activity_10": 55.460652, "activity_20": 54.775274, "activity_30": 53.524935}, "trend_signal": 1, "fair_value": 42.155099, "relative_strength": 16.424455, "rate_of_change": 0.8113063148641084, "market_dynamics": -0.961958, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.045017, "high": 58.112923, "low": 53.105524, "close": 53.270176, "volume": 17963}, "trend_line": 51.701879, "activity_lines": {"activity_5": 54.506045, "activity_10": 54.984341, "activity_20": 54.726237, "activity_30": 53.648521}, "trend_signal": 1, "fair_value": 42.156005, "relative_strength": 10.410467, "rate_of_change": 0.6762530602910864, "market_dynamics": -0.972929, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.279861, "high": 54.965138, "low": 51.420253, "close": 51.681755, "volume": 8877}, "trend_line": 51.975167, "activity_lines": {"activity_5": 53.679549, "activity_10": 54.282268, "activity_20": 54.504882, "activity_30": 53.647223}, "trend_signal": 1, "fair_value": 42.141704, "relative_strength": 6.256324, "rate_of_change": 0.5285842706026233, "market_dynamics": -1.069282, "expectation": {"probability": 55.9154, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.204776, "high": 55.449412, "low": 51.662388, "close": 55.226643, "volume": 11255}, "trend_line": 52.330891, "activity_lines": {"activity_5": 54.03662, "activity_10": 54.307364, "activity_20": 54.619232, "activity_30": 53.856995}, "trend_signal": 1, "fair_value": 42.140636, "relative_strength": 15.935232, "rate_of_change": 0.6844114613426873, "market_dynamics": -1.016532, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.226652, "high": 56.175829, "low": 53.202379, "close": 54.103127, "volume": 23064}, "trend_line": 52.666709, "activity_lines": {"activity_5": 53.960428, "activity_10": 54.149878, "activity_20": 54.603148, "activity_30": 53.971333}, "trend_signal": 1, "fair_value": 42.129183, "relative_strength": 11.388282, "rate_of_change": 0.641720394174057, "market_dynamics": -1.070126, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.335577, "high": 55.430042, "low": 53.928791, "close": 55.168533, "volume": 19667}, "trend_line": 52.978072, "activity_lines": {"activity_5": 54.304586, "activity_10": 54.268309, "activity_20": 54.680904, "activity_30": 54.132741}, "trend_signal": 1, "fair_value": 42.112444, "relative_strength": 13.612869, "rate_of_change": 0.5911950944191331, "market_dynamics": -1.031555, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.546266, "high": 60.069391, "low": 55.091051, "close": 59.817566, "volume": 102372}, "trend_line": 53.4393, "activity_lines": {"activity_5": 56.280426, "activity_10": 55.305185, "activity_20": 55.188631, "activity_30": 54.573999}, "trend_signal": 1, "fair_value": 42.127628, "relative_strength": 23.767771, "rate_of_change": 0.8706017085710585, "market_dynamics": -0.690846, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.972535, "high": 61.309131, "low": 57.115317, "close": 57.841732, "volume": 260819}, "trend_line": 53.741524, "activity_lines": {"activity_5": 57.161161, "activity_10": 55.879976, "activity_20": 55.474628, "activity_30": 54.858027}, "trend_signal": 1, "fair_value": 42.123224, "relative_strength": 18.201973, "rate_of_change": 0.5655463301353038, "market_dynamics": -0.446915, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.735186, "high": 59.13959, "low": 56.650416, "close": 57.241222, "volume": 8069}, "trend_line": 53.96185, "activity_lines": {"activity_5": 57.431062, "activity_10": 56.234111, "activity_20": 55.677177, "activity_30": 55.083814}, "trend_signal": 1, "fair_value": 42.122601, "relative_strength": 16.471804, "rate_of_change": 0.4099734871679486, "market_dynamics": -0.332462, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.112923, "high": 64.061694, "low": 58.112923, "close": 60.904411, "volume": 64784}, "trend_line": 54.33012, "activity_lines": {"activity_5": 58.78772, "activity_10": 57.201628, "activity_20": 56.208459, "activity_30": 55.531721}, "trend_signal": 1, "fair_value": 42.167167, "relative_strength": 24.387437, "rate_of_change": 0.6824636293974401, "market_dynamics": 0.059375, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.598625, "high": 65.718292, "low": 58.575431, "close": 64.02272, "volume": 313354}, "trend_line": 54.832635, "activity_lines": {"activity_5": 60.730396, "activity_10": 58.630236, "activity_20": 56.989418, "activity_30": 56.15705}, "trend_signal": 1, "fair_value": 42.223962, "relative_strength": 29.5564, "rate_of_change": 0.924928934447416, "market_dynamics": 0.455605, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.562399, "high": 66.030128, "low": 63.37957, "close": 64.266335, "volume": 18734}, "trend_line": 55.346462, "activity_lines": {"activity_5": 62.163998, "activity_10": 59.964517, "activity_20": 57.737751, "activity_30": 56.765676}, "trend_signal": 1, "fair_value": 42.287436, "relative_strength": 28.662169, "rate_of_change": 0.9370824509892678, "market_dynamics": 0.696414, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.344298, "high": 66.225018, "low": 63.584209, "close": 65.708549, "volume": 5466}, "trend_line": 55.827341, "activity_lines": {"activity_5": 63.781753, "activity_10": 61.361089, "activity_20": 58.587586, "activity_30": 57.434197}, "trend_signal": 1, "fair_value": 42.36769, "relative_strength": 28.728633, "rate_of_change": 0.8688522854450832, "market_dynamics": 1.097932, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.371196, "high": 70.200864, "low": 65.552628, "close": 69.265373, "volume": 60375}, "trend_line": 56.45932, "activity_lines": {"activity_5": 66.060661, "activity_10": 63.149323, "activity_20": 59.731017, "activity_30": 58.301167}, "trend_signal": 1, "fair_value": 42.477493, "relative_strength": 37.651056, "rate_of_change": 1.1320241814848413, "market_dynamics": 1.307931, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.304366, "high": 72.003634, "low": 68.476041, "close": 70.931709, "volume": 149368}, "trend_line": 57.073671, "activity_lines": {"activity_5": 68.093405, "activity_10": 64.985278, "activity_20": 60.971977, "activity_30": 59.23487}, "trend_signal": 1, "fair_value": 42.614061, "relative_strength": 38.892442, "rate_of_change": 1.088130356511554, "market_dynamics": 1.281225, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.487163, "high": 71.730789, "low": 68.797624, "close": 70.005959, "volume": 53554}, "trend_line": 57.657805, "activity_lines": {"activity_5": 69.149079, "activity_10": 66.346941, "activity_20": 62.066164, "activity_30": 60.069211}, "trend_signal": 1, "fair_value": 42.744525, "relative_strength": 36.832376, "rate_of_change": 1.023473678432225, "market_dynamics": 1.302759, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.12291, "high": 71.730776, "low": 66.887654, "close": 69.031487, "volume": 12749}, "trend_line": 58.199829, "activity_lines": {"activity_5": 69.481046, "activity_10": 67.261655, "activity_20": 63.016053, "activity_30": 60.802997}, "trend_signal": 1, "fair_value": 42.865425, "relative_strength": 35.977823, "rate_of_change": 0.9400704726792805, "market_dynamics": 1.285408, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.81711, "high": 72.208277, "low": 68.680685, "close": 71.496918, "volume": 3628}, "trend_line": 58.838797, "activity_lines": {"activity_5": 70.317147, "activity_10": 68.457104, "activity_20": 64.129934, "activity_30": 61.660874}, "trend_signal": 1, "fair_value": 43.010396, "relative_strength": 41.01858, "rate_of_change": 1.0978863872606885, "market_dynamics": 1.207541, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.496909, "high": 71.876958, "low": 69.52848, "close": 71.535904, "volume": 8648}, "trend_line": 59.456278, "activity_lines": {"activity_5": 70.780352, "activity_10": 69.411365, "activity_20": 65.153309, "activity_30": 62.480042}, "trend_signal": 1, "fair_value": 43.120582, "relative_strength": 41.313851, "rate_of_change": 1.0494453175172802, "market_dynamics": 1.101574, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.188783, "high": 73.728454, "low": 70.25933, "close": 71.13636, "volume": 78626}, "trend_line": 60.128479, "activity_lines": {"activity_5": 70.959007, "activity_10": 70.033078, "activity_20": 66.056771, "activity_30": 63.233596}, "trend_signal": 1, "fair_value": 43.231019, "relative_strength": 38.33631, "rate_of_change": 1.130580356880061, "market_dynamics": 1.089391, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.434737, "high": 79.078301, "low": 70.434737, "close": 78.932129, "volume": 73570}, "trend_line": 61.01625, "activity_lines": {"activity_5": 73.722608, "activity_10": 71.886169, "activity_20": 67.626236, "activity_30": 64.446734}, "trend_signal": 1, "fair_value": 43.413642, "relative_strength": 46.951655, "rate_of_change": 1.4764567718401804, "market_dynamics": 1.22888, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.725155, "high": 84.204023, "low": 77.908922, "close": 78.230499, "volume": 79316}, "trend_line": 61.732684, "activity_lines": {"activity_5": 75.657254, "activity_10": 73.34061, "activity_20": 69.021576, "activity_30": 65.557331}, "trend_signal": 1, "fair_value": 43.590304, "relative_strength": 43.550661, "rate_of_change": 1.1741691762440327, "market_dynamics": 1.39509, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.386423, "high": 82.830002, "low": 75.326581, "close": 77.721855, "volume": 81874}, "trend_line": 62.449172, "activity_lines": {"activity_5": 76.809085, "activity_10": 74.448677, "activity_20": 70.249615, "activity_30": 66.58889}, "trend_signal": 1, "fair_value": 43.753903, "relative_strength": 36.849551, "rate_of_change": 1.1606299185047555, "market_dynamics": 1.55865, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.721854, "high": 77.976408, "low": 73.933172, "close": 77.300903, "volume": 36889}, "trend_line": 63.14521, "activity_lines": {"activity_5": 77.405603, "activity_10": 75.261783, "activity_20": 71.313562, "activity_30": 67.547067}, "trend_signal": 1, "fair_value": 43.916221, "relative_strength": 36.10399, "rate_of_change": 1.114567219562177, "market_dynamics": 1.680412, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.428164, "high": 78.769375, "low": 75.323346, "close": 78.397362, "volume": 12560}, "trend_line": 63.804304, "activity_lines": {"activity_5": 77.983274, "activity_10": 76.128145, "activity_20": 72.376819, "activity_30": 68.531076}, "trend_signal": 1, "fair_value": 44.108403, "relative_strength": 32.627583, "rate_of_change": 1.0437751335374499, "market_dynamics": 1.623459, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.986188, "high": 83.17482, "low": 74.549934, "close": 75.362495, "volume": 58252}, "trend_line": 64.3433, "activity_lines": {"activity_5": 77.065256, "activity_10": 76.306973, "activity_20": 73.035354, "activity_30": 69.276766}, "trend_signal": 1, "fair_value": 44.290028, "relative_strength": 27.268068, "rate_of_change": 0.8447643281243179, "market_dynamics": 1.30971, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.168136, "high": 76.321909, "low": 72.053525, "close": 75.78347, "volume": 16440}, "trend_line": 65.064041, "activity_lines": {"activity_5": 76.525538, "activity_10": 76.464951, "activity_20": 73.637821, "activity_30": 70.014842}, "trend_signal": 1, "fair_value": 44.507389, "relative_strength": 30.996266, "rate_of_change": 1.120149261850113, "market_dynamics": 0.82787, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.78346, "high": 75.78346, "low": 64.339094, "close": 66.434128, "volume": 25534}, "trend_line": 65.554818, "activity_lines": {"activity_5": 73.032509, "activity_10": 74.800286, "activity_20": 73.273845, "activity_30": 70.103234}, "trend_signal": 1, "fair_value": 44.674451, "relative_strength": 12.001439, "rate_of_change": 0.7542983688947237, "market_dynamics": 0.116331, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.434133, "high": 66.434133, "low": 63.13494, "close": 63.967072, "volume": 43635}, "trend_line": 65.875545, "activity_lines": {"activity_5": 69.469642, "activity_10": 72.779115, "activity_20": 72.633996, "activity_30": 70.000799}, "trend_signal": 1, "fair_value": 44.811588, "relative_strength": 4.000641, "rate_of_change": 0.4892500807492214, "market_dynamics": -0.510314, "expectation": {"probability": 59.4322, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.613225, "high": 67.364164, "low": 63.967089, "close": 66.97258, "volume": 50805}, "trend_line": 66.271919, "activity_lines": {"activity_5": 67.797534, "activity_10": 71.442015, "activity_20": 72.248358, "activity_30": 70.071576}, "trend_signal": 1, "fair_value": 44.987259, "relative_strength": 5.579992, "rate_of_change": 0.6017012838375674, "market_dynamics": -0.859256, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.452282, "high": 70.085747, "low": 65.621567, "close": 65.856522, "volume": 13719}, "trend_line": 66.587183, "activity_lines": {"activity_5": 66.515058, "activity_10": 69.977701, "activity_20": 71.727532, "activity_30": 70.044776}, "trend_signal": 0, "fair_value": 45.179065, "relative_strength": 3.736167, "rate_of_change": 0.47571279775375014, "market_dynamics": -1.115024, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.083125, "high": 66.708246, "low": 53.658335, "close": 54.921227, "volume": 45916}, "trend_line": 66.642218, "activity_lines": {"activity_5": 62.221216, "activity_10": 66.76289, "activity_20": 70.156517, "activity_30": 69.292134}, "trend_signal": 0, "fair_value": 45.30576, "relative_strength": -10.467785, "rate_of_change": 0.08265104111703257, "market_dynamics": -1.126729, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.814976, "high": 62.596492, "low": 53.521277, "close": 59.346256, "volume": 188381}, "trend_line": 66.897702, "activity_lines": {"activity_5": 60.793199, "activity_10": 64.776435, "activity_20": 69.051435, "activity_30": 68.821426}, "trend_signal": 0, "fair_value": 45.460593, "relative_strength": -3.869, "rate_of_change": 0.38336659203028867, "market_dynamics": -1.005472, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.992381, "high": 63.536328, "low": 58.739284, "close": 59.7868, "volume": 20445}, "trend_line": 67.049707, "activity_lines": {"activity_5": 59.984555, "activity_10": 63.20418, "activity_20": 68.018605, "activity_30": 68.362659}, "trend_signal": 0, "fair_value": 45.611791, "relative_strength": -4.892927, "rate_of_change": 0.2272200620583389, "market_dynamics": -1.078306, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.739281, "high": 63.722327, "low": 58.739281, "close": 63.565693, "volume": 19732}, "trend_line": 67.365126, "activity_lines": {"activity_5": 60.714227, "activity_10": 62.637435, "activity_20": 67.390806, "activity_30": 68.137883}, "trend_signal": 0, "fair_value": 45.792472, "relative_strength": -2.95655, "rate_of_change": 0.47042562020443385, "market_dynamics": -1.060437, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.02725, "high": 65.670515, "low": 61.79372, "close": 65.004555, "volume": 31013}, "trend_line": 67.692993, "activity_lines": {"activity_5": 62.150646, "activity_10": 62.601968, "activity_20": 66.935118, "activity_30": 67.985589}, "trend_signal": 0, "fair_value": 45.960057, "relative_strength": -1.399368, "rate_of_change": 0.48670138314592876, "market_dynamics": -0.969988, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.911639, "high": 67.249502, "low": 63.911639, "close": 65.979347, "volume": 24438}, "trend_line": 67.898386, "activity_lines": {"activity_5": 63.968793, "activity_10": 62.932061, "activity_20": 66.596083, "activity_30": 67.875031}, "trend_signal": 0, "fair_value": 46.154436, "relative_strength": -1.210887, "rate_of_change": 0.3034184055061664, "market_dynamics": -0.984525, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.938734, "high": 71.010749, "low": 67.938734, "close": 70.252586, "volume": 11187}, "trend_line": 68.312081, "activity_lines": {"activity_5": 66.474145, "activity_10": 64.217365, "activity_20": 66.678558, "activity_30": 68.026915}, "trend_signal": 0, "fair_value": 46.37449, "relative_strength": 2.781129, "rate_of_change": 0.609285469613378, "market_dynamics": -0.775586, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.453831, "high": 71.453831, "low": 67.101807, "close": 67.101807, "volume": 10905}, "trend_line": 68.640767, "activity_lines": {"activity_5": 67.202148, "activity_10": 64.860373, "activity_20": 66.466884, "activity_30": 67.948832}, "trend_signal": 0, "fair_value": 46.561586, "relative_strength": -1.099126, "rate_of_change": 0.48115354588596193, "market_dynamics": -0.613867, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.397187, "high": 70.774434, "low": 67.34796, "close": 70.439667, "volume": 30143}, "trend_line": 68.958609, "activity_lines": {"activity_5": 68.555105, "activity_10": 66.053269, "activity_20": 66.594215, "activity_30": 68.06489}, "trend_signal": 0, "fair_value": 46.779463, "relative_strength": 4.076824, "rate_of_change": 0.4630513525584568, "market_dynamics": -0.377602, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.429817, "high": 72.034759, "low": 69.327048, "close": 71.227364, "volume": 119544}, "trend_line": 69.198764, "activity_lines": {"activity_5": 69.712362, "activity_10": 67.326345, "activity_20": 66.799884, "activity_30": 68.211262}, "trend_signal": 0, "fair_value": 47.009887, "relative_strength": 5.608959, "rate_of_change": 0.34825963499350965, "market_dynamics": -0.022212, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.601517, "high": 72.211976, "low": 69.061195, "close": 69.061195, "volume": 10764}, "trend_line": 69.358592, "activity_lines": {"activity_5": 69.732709, "activity_10": 68.10792, "activity_20": 66.835939, "activity_30": 68.202386}, "trend_signal": 0, "fair_value": 47.224765, "relative_strength": 1.264062, "rate_of_change": 0.23096944332705788, "market_dynamics": 0.120704, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.819362, "high": 71.286434, "low": 69.395974, "close": 71.010742, "volume": 6000}, "trend_line": 69.535332, "activity_lines": {"activity_5": 70.197448, "activity_10": 68.986868, "activity_20": 67.10133, "activity_30": 68.308977}, "trend_signal": 0, "fair_value": 47.440981, "relative_strength": 3.847251, "rate_of_change": 0.25482062842336134, "market_dynamics": 0.318212, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.010747, "high": 76.406456, "low": 70.183663, "close": 75.569534, "volume": 15446}, "trend_line": 69.745471, "activity_lines": {"activity_5": 72.131241, "activity_10": 70.482606, "activity_20": 67.832848, "activity_30": 68.69828}, "trend_signal": 0, "fair_value": 47.688022, "relative_strength": 10.315082, "rate_of_change": 0.3022046403690114, "market_dynamics": 0.440465, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.126452, "high": 84.194798, "low": 75.126452, "close": 78.198463, "volume": 14736}, "trend_line": 69.987696, "activity_lines": {"activity_5": 74.376829, "activity_10": 72.169373, "activity_20": 68.822986, "activity_30": 69.243634}, "trend_signal": 0, "fair_value": 47.953861, "relative_strength": 9.977599, "rate_of_change": 0.3472985364168016, "market_dynamics": 0.437807, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.202777, "high": 79.399699, "low": 76.347383, "close": 78.83847, "volume": 25638}, "trend_line": 70.282113, "activity_lines": {"activity_5": 76.318499, "activity_10": 73.706453, "activity_20": 69.875023, "activity_30": 69.814652}, "trend_signal": 0, "fair_value": 48.202457, "relative_strength": 14.566476, "rate_of_change": 0.42066965599209855, "market_dynamics": 0.625794, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.056311, "high": 85.730798, "low": 77.056311, "close": 85.307411, "volume": 82081}, "trend_line": 70.824644, "activity_lines": {"activity_5": 79.909076, "activity_10": 76.168179, "activity_20": 71.526598, "activity_30": 70.784026}, "trend_signal": 0, "fair_value": 48.476783, "relative_strength": 25.711914, "rate_of_change": 0.7719332513523193, "market_dynamics": 0.951293, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.957274, "high": 87.946198, "low": 82.717876, "close": 87.946198, "volume": 9699}, "trend_line": 71.372953, "activity_lines": {"activity_5": 83.296167, "activity_10": 78.758266, "activity_20": 73.384134, "activity_30": 71.888643}, "trend_signal": 1, "fair_value": 48.782396, "relative_strength": 28.518464, "rate_of_change": 0.7741782648423746, "market_dynamics": 1.113995, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.221887, "high": 88.852043, "low": 81.783226, "close": 83.761055, "volume": 6177}, "trend_line": 71.780458, "activity_lines": {"activity_5": 84.15918, "activity_10": 80.265715, "activity_20": 74.740647, "activity_30": 72.687875}, "trend_signal": 1, "fair_value": 49.063147, "relative_strength": 22.478365, "rate_of_change": 0.5709515760122752, "market_dynamics": 1.166379, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.780841, "high": 84.176408, "low": 81.318451, "close": 83.29628, "volume": 3193}, "trend_line": 72.185789, "activity_lines": {"activity_5": 84.321167, "activity_10": 81.385764, "activity_20": 75.958638, "activity_30": 73.430831}, "trend_signal": 1, "fair_value": 49.332598, "relative_strength": 17.73246, "rate_of_change": 0.5646815460553398, "market_dynamics": 1.135319, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.622618, "high": 85.570773, "low": 81.081102, "close": 83.058929, "volume": 95969}, "trend_line": 72.323349, "activity_lines": {"activity_5": 84.064182, "activity_10": 82.228902, "activity_20": 77.076292, "activity_30": 74.132324}, "trend_signal": 1, "fair_value": 49.601971, "relative_strength": 16.155234, "rate_of_change": 0.19056382413440612, "market_dynamics": 1.058899, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.889626, "high": 85.402666, "low": 82.554588, "close": 84.997208, "volume": 15559}, "trend_line": 72.548906, "activity_lines": {"activity_5": 84.171927, "activity_10": 83.209334, "activity_20": 78.296628, "activity_30": 74.949992}, "trend_signal": 1, "fair_value": 49.903241, "relative_strength": 16.56704, "rate_of_change": 0.3118730024518211, "market_dynamics": 0.965901, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.848873, "high": 87.509049, "low": 84.057739, "close": 85.244431, "volume": 30179}, "trend_line": 72.799658, "activity_lines": {"activity_5": 84.382759, "activity_10": 83.944971, "activity_20": 79.39729, "activity_30": 75.769059}, "trend_signal": 1, "fair_value": 50.203784, "relative_strength": 13.275615, "rate_of_change": 0.3456316763756457, "market_dynamics": 1.006952, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.370599, "high": 87.370599, "low": 83.503951, "close": 85.155434, "volume": 49509}, "trend_line": 73.061476, "activity_lines": {"activity_5": 84.744044, "activity_10": 84.405632, "activity_20": 80.366152, "activity_30": 76.566205}, "trend_signal": 1, "fair_value": 50.498788, "relative_strength": 11.381432, "rate_of_change": 0.3596417994161528, "market_dynamics": 1.046045, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.20488, "high": 88.082622, "low": 84.977427, "close": 87.716721, "volume": 97220}, "trend_line": 73.372121, "activity_lines": {"activity_5": 85.866132, "activity_10": 85.157693, "activity_20": 81.458143, "activity_30": 77.511705}, "trend_signal": 1, "fair_value": 50.81853, "relative_strength": 14.073124, "rate_of_change": 0.4251830335319369, "market_dynamics": 1.057881, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.499162, "high": 90.525232, "low": 86.352019, "close": 90.119774, "volume": 21902}, "trend_line": 73.864031, "activity_lines": {"activity_5": 87.494542, "activity_10": 86.173613, "activity_20": 82.663991, "activity_30": 78.592199}, "trend_signal": 1, "fair_value": 51.173667, "relative_strength": 13.517835, "rate_of_change": 0.6704317570429646, "market_dynamics": 1.134614, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.130865, "high": 92.473395, "low": 88.507852, "close": 91.969055, "volume": 118681}, "trend_line": 74.40355, "activity_lines": {"activity_5": 89.268656, "activity_10": 87.320651, "activity_20": 83.926364, "activity_30": 79.760265}, "trend_signal": 1, "fair_value": 51.547129, "relative_strength": 15.265025, "rate_of_change": 0.7304218206016925, "market_dynamics": 1.293868, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.038277, "high": 92.038277, "low": 85.333435, "close": 85.333435, "volume": 12161}, "trend_line": 75.033527, "activity_lines": {"activity_5": 88.366106, "activity_10": 87.140092, "activity_20": 84.433014, "activity_30": 80.465419}, "trend_signal": 1, "fair_value": 51.882735, "relative_strength": 7.221823, "rate_of_change": 0.8467028790965093, "market_dynamics": 1.015223, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.04546, "high": 88.112283, "low": 84.295072, "close": 84.680748, "volume": 14119}, "trend_line": 75.723983, "activity_lines": {"activity_5": 87.240061, "activity_10": 86.888368, "activity_20": 84.805689, "activity_30": 81.08782}, "trend_signal": 1, "fair_value": 52.204566, "relative_strength": 8.528653, "rate_of_change": 0.92019664755996, "market_dynamics": 0.561011, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.738891, "high": 91.148256, "low": 85.590553, "close": 86.361916, "volume": 127415}, "trend_line": 76.370294, "activity_lines": {"activity_5": 86.706051, "activity_10": 86.925589, "activity_20": 85.254766, "activity_30": 81.774138}, "trend_signal": 1, "fair_value": 52.539658, "relative_strength": 7.989205, "rate_of_change": 0.8535089867103228, "market_dynamics": 0.306893, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.986117, "high": 88.339738, "low": 85.076318, "close": 87.756271, "volume": 125541}, "trend_line": 77.100286, "activity_lines": {"activity_5": 86.727146, "activity_10": 87.16059, "activity_20": 85.760819, "activity_30": 82.508717}, "trend_signal": 1, "fair_value": 52.867627, "relative_strength": 7.061511, "rate_of_change": 0.9558585698255866, "market_dynamics": -0.098125, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.766171, "high": 89.991229, "low": 87.408329, "close": 89.473877, "volume": 133086}, "trend_line": 78.252041, "activity_lines": {"activity_5": 87.478343, "activity_10": 87.622477, "activity_20": 86.351744, "activity_30": 83.307014}, "trend_signal": 1, "fair_value": 53.220183, "relative_strength": 6.250454, "rate_of_change": 1.493840113641094, "market_dynamics": -0.015558, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.473877, "high": 91.19186, "low": 86.097501, "close": 88.35173, "volume": 93367}, "trend_line": 79.21889, "activity_lines": {"activity_5": 88.021837, "activity_10": 87.798943, "activity_20": 86.738595, "activity_30": 83.958607}, "trend_signal": 1, "fair_value": 53.528139, "relative_strength": 1.585081, "rate_of_change": 1.2355575492273694, "market_dynamics": 0.087989, "expectation": {"probability": 56.011, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.076649, "high": 90.903876, "low": 86.504658, "close": 87.557289, "volume": 89450}, "trend_line": 80.144573, "activity_lines": {"activity_5": 88.099297, "activity_10": 87.774469, "activity_20": 86.967208, "activity_30": 84.496568}, "trend_signal": 1, "fair_value": 53.835094, "relative_strength": -1.848262, "rate_of_change": 1.1685129645214571, "market_dynamics": -0.001168, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.696318, "high": 88.85819, "low": 84.667513, "close": 88.093536, "volume": 34082}, "trend_line": 80.962168, "activity_lines": {"activity_5": 88.163737, "activity_10": 87.803824, "activity_20": 87.189808, "activity_30": 85.009404}, "trend_signal": 1, "fair_value": 54.147824, "relative_strength": 0.44126, "rate_of_change": 1.0201501728632474, "market_dynamics": -0.139711, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.659568, "high": 92.353719, "low": 85.888959, "close": 91.221642, "volume": 178680}, "trend_line": 81.836071, "activity_lines": {"activity_5": 89.155437, "activity_10": 88.395075, "activity_20": 87.663204, "activity_30": 85.671306}, "trend_signal": 1, "fair_value": 54.494049, "relative_strength": 1.118529, "rate_of_change": 1.0793967374984308, "market_dynamics": -0.078474, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.221647, "high": 98.649662, "low": 90.665534, "close": 98.143211, "volume": 138230}, "trend_line": 82.908199, "activity_lines": {"activity_5": 92.223303, "activity_10": 90.224759, "activity_20": 88.736829, "activity_30": 86.723379}, "trend_signal": 1, "fair_value": 54.894171, "relative_strength": 9.743353, "rate_of_change": 1.3100922208252057, "market_dynamics": 0.190337, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.126331, "high": 101.489782, "low": 96.494743, "close": 100.367638, "volume": 79788}, "trend_line": 83.912034, "activity_lines": {"activity_5": 95.454688, "activity_10": 92.346626, "activity_20": 89.961181, "activity_30": 87.849795}, "trend_signal": 1, "fair_value": 55.309662, "relative_strength": 9.627326, "rate_of_change": 1.2107789242895137, "market_dynamics": 0.47597, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.367643, "high": 107.567261, "low": 100.010151, "close": 105.591087, "volume": 118425}, "trend_line": 85.19501, "activity_lines": {"activity_5": 99.626163, "activity_10": 95.144863, "activity_20": 91.623856, "activity_30": 89.248443}, "trend_signal": 1, "fair_value": 55.764949, "relative_strength": 16.603991, "rate_of_change": 1.5289535229237687, "market_dynamics": 0.952146, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.653659, "high": 112.284258, "low": 105.481859, "close": 109.195869, "volume": 39924}, "trend_line": 86.486884, "activity_lines": {"activity_5": 103.796978, "activity_10": 98.218326, "activity_20": 93.52589, "activity_30": 90.796886}, "trend_signal": 1, "fair_value": 56.233524, "relative_strength": 18.432492, "rate_of_change": 1.5163728485975965, "market_dynamics": 1.161788, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.231622, "high": 111.241547, "low": 105.591092, "close": 107.199829, "volume": 50334}, "trend_line": 87.685966, "activity_lines": {"activity_5": 105.895625, "activity_10": 100.513711, "activity_20": 95.114493, "activity_30": 92.133205}, "trend_signal": 1, "fair_value": 56.67966, "relative_strength": 16.276219, "rate_of_change": 1.3864321901110346, "market_dynamics": 1.167304, "expectation": {"probability": 57.5534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.19983, "high": 111.062797, "low": 106.594068, "close": 107.517601, "volume": 57384}, "trend_line": 88.967846, "activity_lines": {"activity_5": 107.034983, "activity_10": 102.513353, "activity_20": 96.618404, "activity_30": 93.412665}, "trend_signal": 1, "fair_value": 57.121755, "relative_strength": 14.37168, "rate_of_change": 1.4618987033797417, "market_dynamics": 1.248521, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.561303, "high": 106.276297, "low": 98.331885, "close": 104.339851, "volume": 255605}, "trend_line": 90.078816, "activity_lines": {"activity_5": 106.490131, "activity_10": 103.607154, "activity_20": 97.712433, "activity_30": 94.404407}, "trend_signal": 1, "fair_value": 57.531322, "relative_strength": 10.072418, "rate_of_change": 1.248732041910972, "market_dynamics": 1.250263, "expectation": {"probability": 57.4883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.743022, "high": 106.743022, "low": 98.570218, "close": 99.305077, "volume": 115674}, "trend_line": 90.870001, "activity_lines": {"activity_5": 104.002208, "activity_10": 103.494849, "activity_20": 98.236028, "activity_30": 94.99965}, "trend_signal": 1, "fair_value": 57.910135, "relative_strength": -3.202783, "rate_of_change": 0.8783252657317329, "market_dynamics": 1.026402, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.642717, "high": 101.678475, "low": 96.822457, "close": 100.668297, "volume": 10595}, "trend_line": 91.618996, "activity_lines": {"activity_5": 102.387758, "activity_10": 103.416806, "activity_20": 98.822075, "activity_30": 95.631798}, "trend_signal": 1, "fair_value": 58.299964, "relative_strength": -3.030605, "rate_of_change": 0.8242489179679812, "market_dynamics": 0.76002, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.668303, "high": 106.379482, "low": 99.153292, "close": 105.183418, "volume": 191889}, "trend_line": 92.497161, "activity_lines": {"activity_5": 102.846854, "activity_10": 103.931062, "activity_20": 99.776459, "activity_30": 96.506922}, "trend_signal": 1, "fair_value": 58.717851, "relative_strength": 0.593604, "rate_of_change": 0.9584966418972872, "market_dynamics": 0.62759, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.621981, "high": 107.954293, "low": 94.578368, "close": 95.784393, "volume": 103220}, "trend_line": 92.846393, "activity_lines": {"activity_5": 100.307369, "activity_10": 102.482554, "activity_20": 99.763966, "activity_30": 96.719002}, "trend_signal": 1, "fair_value": 59.069997, "relative_strength": -9.825042, "rate_of_change": 0.37755969612948515, "market_dynamics": 0.126381, "expectation": {"probability": 58.9301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.997215, "high": 101.615174, "low": 98.385817, "close": 99.392502, "volume": 56724}, "trend_line": 93.227937, "activity_lines": {"activity_5": 99.7528, "activity_10": 101.732953, "activity_20": 100.076934, "activity_30": 97.141331}, "trend_signal": 1, "fair_value": 59.451825, "relative_strength": -8.206526, "rate_of_change": 0.4109411121657585, "market_dynamics": -0.12733, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.163253, "high": 99.492172, "low": 92.335753, "close": 93.372337, "volume": 16550}, "trend_line": 93.548313, "activity_lines": {"activity_5": 97.521334, "activity_10": 99.906507, "activity_20": 99.749605, "activity_30": 97.150647}, "trend_signal": 1, "fair_value": 59.783726, "relative_strength": -12.606023, "rate_of_change": 0.3436480633482172, "market_dynamics": -0.422635, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.372339, "high": 97.678153, "low": 90.810779, "close": 92.265984, "volume": 34310}, "trend_line": 93.847303, "activity_lines": {"activity_5": 95.316599, "activity_10": 98.101064, "activity_20": 99.275521, "activity_30": 97.067916}, "trend_signal": 1, "fair_value": 60.129142, "relative_strength": -9.052857, "rate_of_change": 0.3196102531533663, "market_dynamics": -0.918604, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.581534, "high": 94.767746, "low": 88.707711, "close": 93.71122, "volume": 43006}, "trend_line": 94.202379, "activity_lines": {"activity_5": 94.153763, "activity_10": 96.866208, "activity_20": 98.910963, "activity_30": 97.059137}, "trend_signal": 0, "fair_value": 60.498405, "relative_strength": -6.837771, "rate_of_change": 0.37835503914267715, "market_dynamics": -1.073513, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.827431, "high": 97.359205, "low": 91.827431, "close": 96.203011, "volume": 94730}, "trend_line": 94.575906, "activity_lines": {"activity_5": 94.586338, "activity_10": 96.329652, "activity_20": 98.755363, "activity_30": 97.18821}, "trend_signal": 1, "fair_value": 60.893502, "relative_strength": -3.712732, "rate_of_change": 0.3965154637973739, "market_dynamics": -1.123554, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.774537, "high": 100.369279, "low": 93.202904, "close": 93.202904, "volume": 37371}, "trend_line": 94.841189, "activity_lines": {"activity_5": 93.990969, "activity_10": 95.453342, "activity_20": 98.281994, "activity_30": 97.099629}, "trend_signal": 0, "fair_value": 61.25685, "relative_strength": -9.501335, "rate_of_change": 0.2804974450892351, "market_dynamics": -1.119038, "expectation": {"probability": 61.8938, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.212862, "high": 99.242994, "low": 93.212862, "close": 98.495461, "volume": 10207}, "trend_line": 95.285856, "activity_lines": {"activity_5": 95.572425, "activity_10": 95.741805, "activity_20": 98.289577, "activity_30": 97.335389}, "trend_signal": 1, "fair_value": 61.660678, "relative_strength": -7.953175, "rate_of_change": 0.46885430759413554, "market_dynamics": -1.03785, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.874207, "high": 105.641907, "low": 98.734667, "close": 103.847824, "volume": 126608}, "trend_line": 95.82356, "activity_lines": {"activity_5": 98.596461, "activity_10": 97.018145, "activity_20": 98.754823, "activity_30": 97.887774}, "trend_signal": 1, "fair_value": 62.0863, "relative_strength": -7.703219, "rate_of_change": 0.5643062072087647, "market_dynamics": -0.766818, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.960746, "high": 110.117173, "low": 102.30291, "close": 108.91114, "volume": 72328}, "trend_line": 96.449938, "activity_lines": {"activity_5": 102.536147, "activity_10": 99.157279, "activity_20": 99.627269, "activity_30": 98.732134}, "trend_signal": 1, "fair_value": 62.539182, "relative_strength": -2.729376, "rate_of_change": 0.6536784899246099, "market_dynamics": -0.529763, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.911136, "high": 110.1371, "low": 104.027237, "close": 104.027237, "volume": 7627}, "trend_line": 96.851878, "activity_lines": {"activity_5": 103.834536, "activity_10": 100.340653, "activity_20": 99.950346, "activity_30": 99.220992}, "trend_signal": 1, "fair_value": 62.973738, "relative_strength": -4.896551, "rate_of_change": 0.41673432698318186, "market_dynamics": -0.292707, "expectation": {"probability": 60.8114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.249911, "high": 108.599998, "low": 104.519997, "close": 104.559998, "volume": 7318}, "trend_line": 97.492763, "activity_lines": {"activity_5": 104.788898, "activity_10": 101.471024, "activity_20": 100.296142, "activity_30": 99.71829}, "trend_signal": 1, "fair_value": 63.416723, "relative_strength": -2.911868, "rate_of_change": 0.6617166473529789, "market_dynamics": -0.053523, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.120003, "high": 107.480003, "low": 102.199997, "close": 102.199997, "volume": 9800}, "trend_line": 98.076738, "activity_lines": {"activity_5": 104.199453, "activity_10": 102.078348, "activity_20": 100.397213, "activity_30": 100.021982}, "trend_signal": 1, "fair_value": 63.850192, "relative_strength": -3.679937, "rate_of_change": 0.5989931786013794, "market_dynamics": -0.059522, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.910004, "high": 104.949997, "low": 100.260002, "close": 104.089996, "volume": 55074}, "trend_line": 98.667674, "activity_lines": {"activity_5": 103.993038, "activity_10": 102.868806, "activity_20": 100.694432, "activity_30": 100.409934}, "trend_signal": 1, "fair_value": 64.290344, "relative_strength": 1.598076, "rate_of_change": 0.6025241173906082, "market_dynamics": -0.031974, "expectation": {"probability": 57.4293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.150002, "high": 105.449997, "low": 100.519997, "close": 104.059998, "volume": 15158}, "trend_line": 99.211132, "activity_lines": {"activity_5": 103.76048, "activity_10": 103.438828, "activity_20": 101.013108, "activity_30": 100.757826}, "trend_signal": 1, "fair_value": 64.73681, "relative_strength": 1.836509, "rate_of_change": 0.5507964036934743, "market_dynamics": 0.079474, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.0, "high": 110.0, "low": 103.82, "close": 105.639999, "volume": 10734}, "trend_line": 99.750003, "activity_lines": {"activity_5": 104.377998, "activity_10": 104.107963, "activity_20": 101.497211, "activity_30": 101.172592}, "trend_signal": 1, "fair_value": 65.18636, "relative_strength": 4.498453, "rate_of_change": 0.5431557821555754, "market_dynamics": 0.135772, "expectation": {"probability": 57.1101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6d46a28-5a77-4a31-b8ca-d54ed90a1757/", "share_image": "https://sharemaestro.com/terminal/b6d46a28-5a77-4a31-b8ca-d54ed90a1757/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}