{"ticker": {"uuid": "b6d4905f-e2ca-4f5c-ab1e-43fdc3717328", "symbol": "ZSTK", "name": "ZeroStack Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZSTK fell 44.63%, moving from 8.38 to 4.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.75 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 40.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.64"}, {"label": "12-Week Change", "value": "-44.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.75"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.29, "high": 4.715, "low": 4.04, "close": 4.64, "volume": 28701}, "trend_line": 7.325533, "activity_lines": {"activity_5": 4.602067, "activity_10": 5.172018, "activity_20": 6.224386, "activity_30": 6.747723}, "trend_signal": 0, "fair_value": 39.644667, "relative_strength": -72.748348, "rate_of_change": -2.1766613033554134, "market_dynamics": -0.406999, "expectation": {"probability": 40.4321, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.165, "high": 166.998, "low": 6.669, "close": 141.96, "volume": 3939545}, "trend_line": 229.773673, "activity_lines": {"activity_5": 171.0384, "activity_10": 171.259607, "activity_20": 195.861297, "activity_30": 209.048852}, "trend_signal": 0, "fair_value": 1688.453354, "relative_strength": -68.569595, "rate_of_change": -4.254535887084374, "market_dynamics": -0.130636, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 141.96, "high": 142.74, "low": 114.465, "close": 142.74, "volume": 571888}, "trend_line": 224.131673, "activity_lines": {"activity_5": 161.0232, "activity_10": 165.625895, "activity_20": 188.346372, "activity_30": 203.433777}, "trend_signal": 0, "fair_value": 1674.272497, "relative_strength": -68.733632, "rate_of_change": -2.455459725362007, "market_dynamics": -0.335019, "expectation": {"probability": 33.5397, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.3, "high": 147.03, "low": 117.78, "close": 121.68, "volume": 198180}, "trend_line": 215.190273, "activity_lines": {"activity_5": 144.0816, "activity_10": 156.945927, "activity_20": 179.130305, "activity_30": 196.823991}, "trend_signal": 0, "fair_value": 1660.15802, "relative_strength": -72.296831, "rate_of_change": -3.989351384531902, "market_dynamics": -0.462634, "expectation": {"probability": 34.9243, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.56, "high": 125.58, "low": 90.09, "close": 92.82, "volume": 322008}, "trend_line": 206.844273, "activity_lines": {"activity_5": 122.928, "activity_10": 144.3156, "activity_20": 168.097951, "activity_30": 188.929135}, "trend_signal": 0, "fair_value": 1646.037858, "relative_strength": -78.725855, "rate_of_change": -3.8784280923329675, "market_dynamics": -0.574463, "expectation": {"probability": 34.5125, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.94, "high": 102.96, "low": 90.09, "close": 99.45, "volume": 110578}, "trend_line": 201.119073, "activity_lines": {"activity_5": 110.734, "activity_10": 134.323091, "activity_20": 158.59217, "activity_30": 182.000472}, "trend_signal": 0, "fair_value": 1632.229038, "relative_strength": -76.376158, "rate_of_change": -2.7678793891479905, "market_dynamics": -0.672071, "expectation": {"probability": 33.4488, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.45, "high": 163.4061, "low": 97.5, "close": 97.5, "volume": 957021}, "trend_line": 197.408873, "activity_lines": {"activity_5": 103.324, "activity_10": 125.207018, "activity_20": 150.024245, "activity_30": 175.315371}, "trend_signal": 0, "fair_value": 1618.647365, "relative_strength": -77.038416, "rate_of_change": -1.844777794893668, "market_dynamics": -0.700557, "expectation": {"probability": 34.936, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.5, "high": 99.7815, "low": 89.7, "close": 90.87, "volume": 267942}, "trend_line": 194.127673, "activity_lines": {"activity_5": 96.668, "activity_10": 115.944873, "activity_20": 141.71632, "activity_30": 168.441895}, "trend_signal": 0, "fair_value": 1605.245809, "relative_strength": -77.842761, "rate_of_change": -1.6621340014438015, "market_dynamics": -0.704238, "expectation": {"probability": 34.5399, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.7, "high": 93.99, "low": 79.95, "close": 93.6, "volume": 278525}, "trend_line": 191.330073, "activity_lines": {"activity_5": 94.38, "activity_10": 108.147709, "activity_20": 134.758538, "activity_30": 161.956239}, "trend_signal": 0, "fair_value": 1592.101063, "relative_strength": -77.103074, "rate_of_change": -1.4411134470251383, "market_dynamics": -0.660412, "expectation": {"probability": 33.365, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.6, "high": 102.18, "low": 85.9209, "close": 88.725, "volume": 213868}, "trend_line": 187.657573, "activity_lines": {"activity_5": 92.339, "activity_10": 101.449636, "activity_20": 128.191499, "activity_30": 155.336557}, "trend_signal": 0, "fair_value": 1579.140924, "relative_strength": -76.993852, "rate_of_change": -1.91945779480259, "market_dynamics": -0.54369, "expectation": {"probability": 34.9469, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.43, "high": 92.82, "low": 77.22, "close": 78.0, "volume": 193264}, "trend_line": 184.703973, "activity_lines": {"activity_5": 86.996, "activity_10": 94.716818, "activity_20": 121.46196, "activity_30": 148.261874}, "trend_signal": 0, "fair_value": 1566.31066, "relative_strength": -78.810103, "rate_of_change": -1.5739306188298738, "market_dynamics": -0.480687, "expectation": {"probability": 34.5653, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.17, "high": 86.97, "low": 74.8839, "close": 82.29, "volume": 242661}, "trend_line": 180.686973, "activity_lines": {"activity_5": 84.513, "activity_10": 90.636, "activity_20": 115.62385, "activity_30": 141.654521}, "trend_signal": 0, "fair_value": 1553.734214, "relative_strength": -76.151647, "rate_of_change": -2.174831398997571, "market_dynamics": -0.348408, "expectation": {"probability": 33.2876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.56, "high": 87.75, "low": 79.56, "close": 84.24, "volume": 118168}, "trend_line": 176.604973, "activity_lines": {"activity_5": 83.694, "activity_10": 87.994636, "activity_20": 110.670853, "activity_30": 135.432136}, "trend_signal": 0, "fair_value": 1541.385523, "relative_strength": -75.007152, "rate_of_change": -2.2591556725010795, "market_dynamics": -0.42776, "expectation": {"probability": 34.0714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.24, "high": 156.0, "low": 76.44, "close": 141.57, "volume": 1647446}, "trend_line": 170.741973, "activity_lines": {"activity_5": 102.427, "activity_10": 96.840545, "activity_20": 111.661457, "activity_30": 133.171815}, "trend_signal": 0, "fair_value": 1529.720393, "relative_strength": -57.992702, "rate_of_change": -3.319838564228879, "market_dynamics": -0.030697, "expectation": {"probability": 34.9822, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.84, "high": 213.72, "low": 115.44, "close": 129.09, "volume": 2603769}, "trend_line": 165.684973, "activity_lines": {"activity_5": 113.802, "activity_10": 103.055727, "activity_20": 111.708443, "activity_30": 130.484591}, "trend_signal": 0, "fair_value": 1518.144936, "relative_strength": -59.001072, "rate_of_change": -2.9617790582752535, "market_dynamics": 0.36616, "expectation": {"probability": 34.6888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.58, "high": 150.93, "low": 99.45, "close": 108.81, "volume": 962192}, "trend_line": 158.131973, "activity_lines": {"activity_5": 115.726, "activity_10": 104.924182, "activity_20": 110.026429, "activity_30": 126.815238}, "trend_signal": 0, "fair_value": 1506.59301, "relative_strength": -63.203694, "rate_of_change": -4.558651194034371, "market_dynamics": 0.685033, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.96, "high": 106.47, "low": 40.95, "close": 42.9, "volume": 1483313}, "trend_line": 150.071973, "activity_lines": {"activity_5": 93.626, "activity_10": 94.638818, "activity_20": 102.3451, "activity_30": 119.380917}, "trend_signal": 0, "fair_value": 1494.693067, "relative_strength": -84.075187, "rate_of_change": -5.09700843358223, "market_dynamics": 0.974677, "expectation": {"probability": 33.9561, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.85, "high": 54.21, "low": 42.9, "close": 45.24, "volume": 1043529}, "trend_line": 140.919973, "activity_lines": {"activity_5": 74.932, "activity_10": 85.771636, "activity_20": 95.424086, "activity_30": 112.617564}, "trend_signal": 0, "fair_value": 1483.003929, "relative_strength": -82.345021, "rate_of_change": -6.098407195592754, "market_dynamics": 0.787702, "expectation": {"probability": 32.5952, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.19, "high": 47.19, "low": 39.0, "close": 41.73, "volume": 321693}, "trend_line": 133.205773, "activity_lines": {"activity_5": 57.668, "activity_10": 77.095909, "activity_20": 88.639757, "activity_30": 106.218211}, "trend_signal": 0, "fair_value": 1471.473738, "relative_strength": -83.150912, "rate_of_change": -5.474170790537978, "market_dynamics": 0.564032, "expectation": {"probability": 34.3502, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.56, "high": 42.51, "low": 35.49, "close": 36.66, "volume": 260798}, "trend_line": 125.457773, "activity_lines": {"activity_5": 45.37, "activity_10": 68.441455, "activity_20": 82.139571, "activity_30": 99.989451}, "trend_signal": 0, "fair_value": 1460.086327, "relative_strength": -84.522272, "rate_of_change": -5.816564722010953, "market_dynamics": 0.306607, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.493, "high": 40.56, "low": 31.2, "close": 31.395, "volume": 295862}, "trend_line": 120.524273, "activity_lines": {"activity_5": 37.479, "activity_10": 59.776364, "activity_20": 75.8875, "activity_30": 93.920885}, "trend_signal": 0, "fair_value": 1448.836789, "relative_strength": -85.73297, "rate_of_change": -3.932398831916145, "market_dynamics": 0.186132, "expectation": {"probability": 33.5916, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.2, "high": 33.54, "low": 24.57, "close": 26.1339, "volume": 345736}, "trend_line": 113.756603, "activity_lines": {"activity_5": 32.9953, "activity_10": 51.002073, "activity_20": 69.846586, "activity_30": 87.831184}, "trend_signal": 0, "fair_value": 1437.721923, "relative_strength": -87.193777, "rate_of_change": -5.615192551296282, "market_dynamics": 0.020514, "expectation": {"probability": 33.193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.8593, "high": 36.66, "low": 26.52, "close": 35.763, "volume": 352893}, "trend_line": 108.755503, "activity_lines": {"activity_5": 32.83904, "activity_10": 44.999547, "activity_20": 65.274281, "activity_30": 82.799338}, "trend_signal": 0, "fair_value": 1426.854024, "relative_strength": -82.730489, "rate_of_change": -4.396316229660966, "market_dynamics": -0.073762, "expectation": {"probability": 34.0521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.6905, "high": 36.6522, "low": 27.69, "close": 29.64, "volume": 237749}, "trend_line": 103.30983, "activity_lines": {"activity_5": 31.27358, "activity_10": 38.765149, "activity_20": 60.628249, "activity_30": 77.695112}, "trend_signal": 0, "fair_value": 1416.106224, "relative_strength": -85.346131, "rate_of_change": -5.007262023329522, "market_dynamics": -0.123223, "expectation": {"probability": 35.1689, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.587, "high": 45.24, "low": 28.587, "close": 35.7552, "volume": 1373139}, "trend_line": 98.78167, "activity_lines": {"activity_5": 32.55252, "activity_10": 35.677696, "activity_20": 57.002901, "activity_30": 73.336749}, "trend_signal": 0, "fair_value": 1405.569193, "relative_strength": -82.019601, "rate_of_change": -4.3830872628480755, "market_dynamics": -0.005671, "expectation": {"probability": 34.1833, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.0, "high": 39.78, "low": 27.3, "close": 31.902, "volume": 551181}, "trend_line": 94.27327, "activity_lines": {"activity_5": 32.60738, "activity_10": 33.586658, "activity_20": 53.28232, "activity_30": 69.021932}, "trend_signal": 0, "fair_value": 1395.162623, "relative_strength": -83.298124, "rate_of_change": -4.56400463770253, "market_dynamics": 0.053906, "expectation": {"probability": 33.9581, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.15, "high": 50.7, "low": 31.161, "close": 50.7, "volume": 481649}, "trend_line": 90.77107, "activity_lines": {"activity_5": 38.89444, "activity_10": 36.311765, "activity_20": 51.673681, "activity_30": 66.210753}, "trend_signal": 0, "fair_value": 1385.053882, "relative_strength": -72.34604, "rate_of_change": -3.7149448618892738, "market_dynamics": 0.193842, "expectation": {"probability": 32.4639, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.65, "high": 58.5, "low": 39.78, "close": 46.8, "volume": 542882}, "trend_line": 87.52627, "activity_lines": {"activity_5": 42.24376, "activity_10": 38.185964, "activity_20": 49.916471, "activity_30": 63.37391}, "trend_signal": 0, "fair_value": 1375.066913, "relative_strength": -73.705531, "rate_of_change": -3.5747072277543914, "market_dynamics": 0.189357, "expectation": {"probability": 34.4392, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.31, "high": 57.72, "low": 40.56, "close": 47.19, "volume": 481118}, "trend_line": 82.33927, "activity_lines": {"activity_5": 44.98728, "activity_10": 40.102707, "activity_20": 48.406261, "activity_30": 60.77157}, "trend_signal": 0, "fair_value": 1365.230787, "relative_strength": -73.621178, "rate_of_change": -5.926220779201487, "market_dynamics": 0.126441, "expectation": {"probability": 32.7579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.36, "high": 56.1561, "low": 46.41, "close": 51.48, "volume": 244128}, "trend_line": 77.58647, "activity_lines": {"activity_5": 47.9908, "activity_10": 42.700178, "activity_20": 47.525623, "activity_30": 58.780649}, "trend_signal": 0, "fair_value": 1355.570855, "relative_strength": -70.747828, "rate_of_change": -5.77221537183897, "market_dynamics": 0.247865, "expectation": {"probability": 33.4369, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.48, "high": 55.7934, "low": 49.53, "close": 52.65, "volume": 254320}, "trend_line": 73.30947, "activity_lines": {"activity_5": 50.336, "activity_10": 45.240922, "activity_20": 46.93377, "activity_30": 57.171845}, "trend_signal": 0, "fair_value": 1346.060484, "relative_strength": -69.442218, "rate_of_change": -5.512559084077418, "market_dynamics": 0.368649, "expectation": {"probability": 34.2287, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.53, "high": 60.0561, "low": 48.75, "close": 58.89, "volume": 253940}, "trend_line": 70.54047, "activity_lines": {"activity_5": 53.378, "activity_10": 48.529756, "activity_20": 47.056917, "activity_30": 56.241556}, "trend_signal": 0, "fair_value": 1336.733162, "relative_strength": -63.731357, "rate_of_change": -3.777138206018957, "market_dynamics": 0.667512, "expectation": {"probability": 35.0019, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.89, "high": 72.15, "low": 53.43, "close": 70.2, "volume": 669445}, "trend_line": 68.12247, "activity_lines": {"activity_5": 59.644, "activity_10": 53.279389, "activity_20": 48.368636, "activity_30": 56.21959}, "trend_signal": 0, "fair_value": 1327.621412, "relative_strength": -57.263302, "rate_of_change": -3.4278195197735317, "market_dynamics": 0.964026, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.59, "high": 77.61, "low": 64.74, "close": 66.3, "volume": 238056}, "trend_line": 66.27647, "activity_lines": {"activity_5": 63.05, "activity_10": 56.693804, "activity_20": 49.375783, "activity_30": 56.102012}, "trend_signal": 0, "fair_value": 1318.611974, "relative_strength": -59.65832, "rate_of_change": -2.709825407094023, "market_dynamics": 1.086879, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.86, "high": 70.2, "low": 48.36, "close": 49.14, "volume": 309478}, "trend_line": 64.82047, "activity_lines": {"activity_5": 59.462, "activity_10": 56.321673, "activity_20": 49.107073, "activity_30": 54.996433}, "trend_signal": 0, "fair_value": 1309.608626, "relative_strength": -69.400676, "rate_of_change": -2.1968581006200285, "market_dynamics": 1.066564, "expectation": {"probability": 36.8991, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.14, "high": 52.6344, "low": 37.5375, "close": 39.78, "volume": 608194}, "trend_line": 62.83147, "activity_lines": {"activity_5": 52.91, "activity_10": 54.004364, "activity_20": 48.327649, "activity_30": 53.380919}, "trend_signal": 0, "fair_value": 1300.666171, "relative_strength": -74.288049, "rate_of_change": -3.0684751283043723, "market_dynamics": 1.049524, "expectation": {"probability": 36.5895, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.73, "high": 43.5084, "low": 33.54, "close": 33.54, "volume": 842288}, "trend_line": 60.69947, "activity_lines": {"activity_5": 45.136, "activity_10": 50.409273, "activity_20": 47.282653, "activity_30": 51.491146}, "trend_signal": 0, "fair_value": 1291.805149, "relative_strength": -77.688995, "rate_of_change": -3.393204074327729, "market_dynamics": 0.906388, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.9112, "high": 38.0757, "low": 29.25, "close": 36.5469, "volume": 976831}, "trend_line": 58.8887, "activity_lines": {"activity_5": 40.0543, "activity_10": 47.672891, "activity_20": 46.5686, "activity_30": 49.932916}, "trend_signal": 0, "fair_value": 1283.088078, "relative_strength": -73.804907, "rate_of_change": -2.9831726702061783, "market_dynamics": 0.854705, "expectation": {"probability": 35.2289, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.66, "high": 42.51, "low": 36.27, "close": 37.0929, "volume": 353539}, "trend_line": 57.00513, "activity_lines": {"activity_5": 37.39814, "activity_10": 45.222202, "activity_20": 45.947943, "activity_30": 48.526735}, "trend_signal": 0, "fair_value": 1274.495008, "relative_strength": -72.317353, "rate_of_change": -3.1985253537605667, "market_dynamics": 0.706562, "expectation": {"probability": 35.8257, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.4478, "high": 48.75, "low": 35.88, "close": 44.85, "volume": 429383}, "trend_line": 55.54263, "activity_lines": {"activity_5": 39.27482, "activity_10": 44.365478, "activity_20": 46.088139, "activity_30": 47.742534}, "trend_signal": 0, "fair_value": 1266.072782, "relative_strength": -65.058338, "rate_of_change": -2.5655585734126007, "market_dynamics": 0.621949, "expectation": {"probability": 36.523, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.9, "high": 44.46, "low": 40.17, "close": 42.51, "volume": 134303}, "trend_line": 54.35963, "activity_lines": {"activity_5": 40.6575, "activity_10": 43.203845, "activity_20": 45.966477, "activity_30": 46.901719}, "trend_signal": 0, "fair_value": 1257.749225, "relative_strength": -64.345815, "rate_of_change": -2.1298955414966843, "market_dynamics": 0.470855, "expectation": {"probability": 37.548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.51, "high": 44.46, "low": 38.61, "close": 42.9, "volume": 260924}, "trend_line": 53.04663, "activity_lines": {"activity_5": 41.98818, "activity_10": 42.297485, "activity_20": 45.82903, "activity_30": 46.162388}, "trend_signal": 0, "fair_value": 1249.540784, "relative_strength": -61.443093, "rate_of_change": -2.415395395443277, "market_dynamics": 0.303006, "expectation": {"probability": 36.8096, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.29, "high": 64.35, "low": 41.73, "close": 61.62, "volume": 2203039}, "trend_line": 52.29263, "activity_lines": {"activity_5": 48.93486, "activity_10": 45.085489, "activity_20": 47.394601, "activity_30": 46.715508}, "trend_signal": 0, "fair_value": 1241.568162, "relative_strength": -44.390059, "rate_of_change": -1.4213909535817784, "market_dynamics": 0.471393, "expectation": {"probability": 36.6409, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 79.17, "high": 114.2271, "low": 62.4, "close": 90.09, "volume": 29503060}, "trend_line": 50.57663, "activity_lines": {"activity_5": 63.7, "activity_10": 53.205856, "activity_20": 51.548473, "activity_30": 49.154048}, "trend_signal": 0, "fair_value": 1233.891641, "relative_strength": -14.859994, "rate_of_change": -3.2815331720741545, "market_dynamics": 0.63084, "expectation": {"probability": 37.3537, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.04, "high": 107.1603, "low": 73.71, "close": 92.82, "volume": 6517285}, "trend_line": 49.36763, "activity_lines": {"activity_5": 75.842, "activity_10": 61.390042, "activity_20": 55.674487, "activity_30": 51.879427}, "trend_signal": 1, "fair_value": 1226.334875, "relative_strength": -8.797974, "rate_of_change": -2.390432102732039, "market_dynamics": 0.894823, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.48, "high": 101.01, "low": 76.44, "close": 77.22, "volume": 3054133}, "trend_line": 48.31463, "activity_lines": {"activity_5": 79.586, "activity_10": 65.943682, "activity_20": 58.04305, "activity_30": 53.676354}, "trend_signal": 1, "fair_value": 1218.774909, "relative_strength": -20.889493, "rate_of_change": -2.1329766083565227, "market_dynamics": 1.085192, "expectation": {"probability": 38.2964, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.83, "high": 78.78, "low": 57.33, "close": 60.84, "volume": 2148520}, "trend_line": 48.91263, "activity_lines": {"activity_5": 75.556, "activity_10": 66.838413, "activity_20": 58.635813, "activity_30": 54.484443}, "trend_signal": 1, "fair_value": 1211.206707, "relative_strength": -31.770052, "rate_of_change": 1.2377203343997438, "market_dynamics": 0.963644, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.4, "high": 69.6891, "low": 51.87, "close": 53.04, "volume": 1323486}, "trend_line": 49.17263, "activity_lines": {"activity_5": 67.73, "activity_10": 65.818598, "activity_20": 58.437433, "activity_30": 54.750725}, "trend_signal": 1, "fair_value": 1203.686144, "relative_strength": -40.658696, "rate_of_change": 0.5315600490098324, "market_dynamics": 0.73649, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.65, "high": 69.42, "low": 42.315, "close": 65.91, "volume": 4154859}, "trend_line": 49.97863, "activity_lines": {"activity_5": 64.766, "activity_10": 66.838909, "activity_20": 59.435053, "activity_30": 55.830555}, "trend_signal": 1, "fair_value": 1196.345652, "relative_strength": -24.683654, "rate_of_change": 1.639123227698019, "market_dynamics": 0.683371, "expectation": {"probability": 37.3688, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.91, "high": 65.91, "low": 53.04, "close": 53.43, "volume": 635090}, "trend_line": 50.53763, "activity_lines": {"activity_5": 59.254, "activity_10": 65.066182, "activity_20": 59.154959, "activity_30": 56.053224}, "trend_signal": 1, "fair_value": 1189.01927, "relative_strength": -37.919332, "rate_of_change": 1.1184780375132282, "market_dynamics": 0.621183, "expectation": {"probability": 37.364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.82, "high": 61.23, "low": 47.97, "close": 51.09, "volume": 2002300}, "trend_line": 51.19413, "activity_lines": {"activity_5": 55.588, "activity_10": 62.712, "activity_20": 58.642721, "activity_30": 56.088861}, "trend_signal": 1, "fair_value": 1173.09677, "relative_strength": -38.935672, "rate_of_change": 1.2990320282134347, "market_dynamics": 0.63917, "expectation": {"probability": 37.4279, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.43, "high": 53.43, "low": 44.85, "close": 50.7, "volume": 685338}, "trend_line": 52.013, "activity_lines": {"activity_5": 53.534, "activity_10": 60.130909, "activity_20": 58.10077, "activity_30": 56.056981}, "trend_signal": 1, "fair_value": 1153.32177, "relative_strength": -37.290563, "rate_of_change": 1.5995388533802544, "market_dynamics": 0.607087, "expectation": {"probability": 37.0461, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.26, "high": 53.43, "low": 44.85, "close": 44.85, "volume": 387932}, "trend_line": 52.3159, "activity_lines": {"activity_5": 50.206, "activity_10": 56.344364, "activity_20": 57.040676, "activity_30": 55.594852}, "trend_signal": 0, "fair_value": 1135.30927, "relative_strength": -40.972331, "rate_of_change": 0.5823544113971527, "market_dynamics": 0.310711, "expectation": {"probability": 38.1813, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.97, "high": 48.36, "low": 42.9, "close": 43.68, "volume": 579629}, "trend_line": 52.7839, "activity_lines": {"activity_5": 47.034, "activity_10": 52.65, "activity_20": 55.989867, "activity_30": 55.037697}, "trend_signal": 0, "fair_value": 1117.33927, "relative_strength": -41.990046, "rate_of_change": 0.8945655144994229, "market_dynamics": 0.034392, "expectation": {"probability": 37.9006, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.8, "high": 46.8, "low": 42.51, "close": 42.9, "volume": 476502}, "trend_line": 53.02206, "activity_lines": {"activity_5": 45.084, "activity_10": 49.657636, "activity_20": 54.972487, "activity_30": 54.400026}, "trend_signal": 0, "fair_value": 1099.11427, "relative_strength": -42.924217, "rate_of_change": 0.45119818732606076, "market_dynamics": -0.247292, "expectation": {"probability": 38.4546, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.9, "high": 44.07, "low": 37.44, "close": 38.0679, "volume": 645783}, "trend_line": 53.22759, "activity_lines": {"activity_5": 42.2253, "activity_10": 46.694345, "activity_20": 53.524621, "activity_30": 53.435242}, "trend_signal": 0, "fair_value": 1080.008295, "relative_strength": -47.805648, "rate_of_change": 0.38763111052266924, "market_dynamics": -0.485483, "expectation": {"probability": 38.1575, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.0, "high": 40.95, "low": 31.2, "close": 39.78, "volume": 646220}, "trend_line": 52.86359, "activity_lines": {"activity_5": 40.80544, "activity_10": 44.754202, "activity_20": 52.247966, "activity_30": 52.567655}, "trend_signal": 0, "fair_value": 1061.713295, "relative_strength": -44.225813, "rate_of_change": -0.6838558724901826, "market_dynamics": -0.654367, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.5866, "high": 40.17, "low": 35.1, "close": 35.88, "volume": 167922}, "trend_line": 52.49959, "activity_lines": {"activity_5": 38.81358, "activity_10": 42.487876, "activity_20": 50.570167, "activity_30": 51.47194}, "trend_signal": 0, "fair_value": 1044.593295, "relative_strength": -50.126961, "rate_of_change": -0.6885646623697035, "market_dynamics": -0.80188, "expectation": {"probability": 38.5404, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.6132, "high": 42.8961, "low": 32.8731, "close": 42.12, "volume": 509046}, "trend_line": 52.33059, "activity_lines": {"activity_5": 39.49972, "activity_10": 41.668096, "activity_20": 49.48983, "activity_30": 50.802289}, "trend_signal": 0, "fair_value": 1028.963295, "relative_strength": -39.909224, "rate_of_change": -0.32190727584729123, "market_dynamics": -0.889881, "expectation": {"probability": 38.179, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.95, "high": 46.8, "low": 39.0, "close": 42.12, "volume": 461393}, "trend_line": 52.01859, "activity_lines": {"activity_5": 40.28986, "activity_10": 41.280862, "activity_20": 48.385554, "activity_30": 50.143541}, "trend_signal": 0, "fair_value": 1014.133295, "relative_strength": -36.089026, "rate_of_change": -0.5962095974839909, "market_dynamics": -0.907075, "expectation": {"probability": 39.0614, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.73, "high": 45.63, "low": 41.73, "close": 43.68, "volume": 190594}, "trend_line": 51.71959, "activity_lines": {"activity_5": 41.652, "activity_10": 41.3829, "activity_20": 47.44285, "activity_30": 49.605568}, "trend_signal": 0, "fair_value": 975.213295, "relative_strength": -30.50619, "rate_of_change": -0.5747945109623436, "market_dynamics": -0.80737, "expectation": {"probability": 38.3097, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.29, "high": 44.07, "low": 35.3886, "close": 35.958, "volume": 237755}, "trend_line": 50.95519, "activity_lines": {"activity_5": 40.066, "activity_10": 40.215665, "activity_20": 45.759146, "activity_30": 48.588691}, "trend_signal": 0, "fair_value": 912.643795, "relative_strength": -39.61023, "rate_of_change": -1.4779699529713883, "market_dynamics": -0.705764, "expectation": {"probability": 38.8714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.1, "high": 39.1638, "low": 32.76, "close": 36.6522, "volume": 358643}, "trend_line": 49.83693, "activity_lines": {"activity_5": 38.9662, "activity_10": 39.442685, "activity_20": 44.174613, "activity_30": 47.665917}, "trend_signal": 0, "fair_value": 826.878745, "relative_strength": -37.465169, "rate_of_change": -2.1945948979878187, "market_dynamics": -0.690611, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.44, "high": 37.44, "low": 34.32, "close": 35.9112, "volume": 215617}, "trend_line": 48.82397, "activity_lines": {"activity_5": 37.56792, "activity_10": 38.684029, "activity_20": 42.638403, "activity_30": 46.767483}, "trend_signal": 0, "fair_value": 763.708945, "relative_strength": -40.536165, "rate_of_change": -2.032548955162366, "market_dynamics": -0.664486, "expectation": {"probability": 39.1206, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.88, "high": 41.3283, "low": 35.1312, "close": 40.365, "volume": 239405}, "trend_line": 48.53147, "activity_lines": {"activity_5": 38.06816, "activity_10": 38.876405, "activity_20": 41.784359, "activity_30": 46.221743}, "trend_signal": 0, "fair_value": 717.117695, "relative_strength": -32.328975, "rate_of_change": -0.599090979287436, "market_dynamics": -0.56738, "expectation": {"probability": 38.5578, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.56, "high": 42.9, "low": 38.22, "close": 40.17, "volume": 250395}, "trend_line": 48.54447, "activity_lines": {"activity_5": 38.6204, "activity_10": 39.079418, "activity_20": 41.161529, "activity_30": 45.682294}, "trend_signal": 0, "fair_value": 673.475195, "relative_strength": -28.902857, "rate_of_change": 0.02678674270529643, "market_dynamics": -0.391168, "expectation": {"probability": 39.362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.95, "high": 40.95, "low": 36.66, "close": 38.8479, "volume": 126732}, "trend_line": 48.7214, "activity_lines": {"activity_5": 38.96594, "activity_10": 39.003829, "activity_20": 40.589213, "activity_30": 45.056708}, "trend_signal": 0, "fair_value": 638.07422, "relative_strength": -23.775564, "rate_of_change": 0.36446993859445953, "market_dynamics": -0.127049, "expectation": {"probability": 39.0801, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.0, "high": 39.78, "low": 35.88, "close": 37.752, "volume": 245520}, "trend_line": 48.76157, "activity_lines": {"activity_5": 38.75352, "activity_10": 38.745933, "activity_20": 40.01725, "activity_30": 44.349005}, "trend_signal": 0, "fair_value": 606.71622, "relative_strength": -27.424226, "rate_of_change": 0.08244836971022233, "market_dynamics": 0.113778, "expectation": {"probability": 37.5577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.61, "high": 57.72, "low": 38.61, "close": 54.21, "volume": 1691522}, "trend_line": 49.33214, "activity_lines": {"activity_5": 43.95378, "activity_10": 41.446364, "activity_20": 41.085516, "activity_30": 44.700517}, "trend_signal": 0, "fair_value": 572.56372, "relative_strength": 2.828726, "rate_of_change": 1.1701222909762823, "market_dynamics": 0.406172, "expectation": {"probability": 35.3286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.38, "high": 57.72, "low": 46.8, "close": 51.48, "volume": 738403}, "trend_line": 49.55314, "activity_lines": {"activity_5": 47.02412, "activity_10": 43.430613, "activity_20": 41.949496, "activity_30": 44.839088}, "trend_signal": 0, "fair_value": 545.14372, "relative_strength": -2.985351, "rate_of_change": 0.4479838093380837, "market_dynamics": 0.641938, "expectation": {"probability": 37.0929, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.6, "high": 72.15, "low": 53.82, "close": 60.84, "volume": 2096326}, "trend_line": 50.16414, "activity_lines": {"activity_5": 52.47346, "activity_10": 46.946498, "activity_20": 43.71419, "activity_30": 45.567273}, "trend_signal": 0, "fair_value": 517.13372, "relative_strength": 14.32515, "rate_of_change": 1.2330197440565909, "market_dynamics": 0.878517, "expectation": {"probability": 35.562, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.23, "high": 80.34, "low": 61.23, "close": 79.17, "volume": 1876052}, "trend_line": 51.37314, "activity_lines": {"activity_5": 62.6548, "activity_10": 53.483111, "activity_20": 47.17817, "activity_30": 47.438619}, "trend_signal": 0, "fair_value": 492.54122, "relative_strength": 45.426153, "rate_of_change": 2.410088162579875, "market_dynamics": 1.127295, "expectation": {"probability": 36.3326, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.73, "high": 82.29, "low": 58.11, "close": 62.79, "volume": 2216697}, "trend_line": 51.41214, "activity_lines": {"activity_5": 64.688, "activity_10": 56.255869, "activity_20": 48.946579, "activity_30": 48.17519}, "trend_signal": 0, "fair_value": 471.64372, "relative_strength": 14.325102, "rate_of_change": 0.07591515722029347, "market_dynamics": 1.145157, "expectation": {"probability": 38.4507, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.23, "high": 72.54, "low": 55.38, "close": 72.15, "volume": 1802137}, "trend_line": 50.81414, "activity_lines": {"activity_5": 68.172, "activity_10": 60.255213, "activity_20": 51.520987, "activity_30": 49.513117}, "trend_signal": 0, "fair_value": 450.50622, "relative_strength": 29.58347, "rate_of_change": -1.1631494040123578, "market_dynamics": 1.18817, "expectation": {"probability": 36.2729, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.71, "high": 82.251, "low": 52.2639, "close": 53.04, "volume": 5299471}, "trend_line": 49.48814, "activity_lines": {"activity_5": 64.09, "activity_10": 60.121124, "activity_20": 52.139824, "activity_30": 49.656721}, "trend_signal": 1, "fair_value": 427.94622, "relative_strength": -3.376672, "rate_of_change": -2.6095098726456856, "market_dynamics": 1.113846, "expectation": {"probability": 37.5457, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.6, "high": 63.57, "low": 45.786, "close": 49.53, "volume": 1877154}, "trend_line": 48.56514, "activity_lines": {"activity_5": 58.734, "activity_10": 59.118398, "activity_20": 52.37609, "activity_30": 49.659421}, "trend_signal": 1, "fair_value": 402.51372, "relative_strength": -14.712725, "rate_of_change": -1.8650933334734376, "market_dynamics": 0.936136, "expectation": {"probability": 37.2539, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.58, "high": 52.6461, "low": 43.095, "close": 45.63, "volume": 1684574}, "trend_line": 48.05814, "activity_lines": {"activity_5": 52.832, "activity_10": 57.2364, "activity_20": 52.186346, "activity_30": 49.470057}, "trend_signal": 1, "fair_value": 391.95622, "relative_strength": -18.629283, "rate_of_change": -1.0439586913576238, "market_dynamics": 0.706345, "expectation": {"probability": 36.8915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.24, "high": 56.16, "low": 45.24, "close": 55.77, "volume": 1522512}, "trend_line": 48.14914, "activity_lines": {"activity_5": 52.546, "activity_10": 57.074727, "activity_20": 52.934459, "activity_30": 49.967597}, "trend_signal": 1, "fair_value": 382.46372, "relative_strength": -2.819883, "rate_of_change": 0.1893539783270869, "market_dynamics": 0.506969, "expectation": {"probability": 34.0037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.72, "high": 69.03, "low": 56.55, "close": 67.86, "volume": 1256626}, "trend_line": 48.21414, "activity_lines": {"activity_5": 56.758, "activity_10": 58.783636, "activity_20": 54.739286, "activity_30": 51.239265}, "trend_signal": 1, "fair_value": 373.19872, "relative_strength": 17.286782, "rate_of_change": 0.13499721905728268, "market_dynamics": 0.415296, "expectation": {"probability": 33.4683, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.25, "high": 74.1, "low": 58.89, "close": 65.13, "volume": 1638740}, "trend_line": 48.60414, "activity_lines": {"activity_5": 60.346, "activity_10": 59.748, "activity_20": 56.161541, "activity_30": 52.330611}, "trend_signal": 1, "fair_value": 363.51622, "relative_strength": 8.92351, "rate_of_change": 0.8088913335382536, "market_dynamics": 0.4048, "expectation": {"probability": 35.6663, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.69, "high": 81.9, "low": 47.19, "close": 50.7, "volume": 11261728}, "trend_line": 48.59114, "activity_lines": {"activity_5": 58.318, "activity_10": 57.840545, "activity_20": 56.09994, "activity_30": 52.465828}, "trend_signal": 1, "fair_value": 354.24122, "relative_strength": -15.546894, "rate_of_change": -0.026746692771434953, "market_dynamics": 0.424171, "expectation": {"probability": 37.3062, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.31, "high": 50.31, "low": 37.44, "close": 40.95, "volume": 4687288}, "trend_line": 48.26614, "activity_lines": {"activity_5": 52.962, "activity_10": 54.344727, "activity_20": 55.076339, "activity_30": 51.972851}, "trend_signal": 1, "fair_value": 344.50372, "relative_strength": -29.656331, "rate_of_change": -0.6688462135278217, "market_dynamics": 0.25218, "expectation": {"probability": 36.9112, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.12, "high": 44.46, "low": 39.0, "close": 39.78, "volume": 1322423}, "trend_line": 48.09714, "activity_lines": {"activity_5": 47.528, "activity_10": 51.331091, "activity_20": 53.917537, "activity_30": 51.425358}, "trend_signal": 0, "fair_value": 335.85872, "relative_strength": -31.662303, "rate_of_change": -0.3501419421565448, "market_dynamics": -0.085385, "expectation": {"probability": 38.7834, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.56, "high": 45.5715, "low": 38.22, "close": 42.9, "volume": 1266544}, "trend_line": 48.07114, "activity_lines": {"activity_5": 44.2, "activity_10": 49.303091, "activity_20": 53.040984, "activity_30": 51.090059}, "trend_signal": 0, "fair_value": 327.43372, "relative_strength": -24.873298, "rate_of_change": -0.05405726827001221, "market_dynamics": -0.404215, "expectation": {"probability": 38.8242, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.68, "high": 44.4561, "low": 35.8995, "close": 37.44, "volume": 830556}, "trend_line": 47.88914, "activity_lines": {"activity_5": 40.716, "activity_10": 46.814182, "activity_20": 51.611151, "activity_30": 50.404179}, "trend_signal": 0, "fair_value": 319.17372, "relative_strength": -31.787865, "rate_of_change": -0.37860554170340494, "market_dynamics": -0.719852, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.05, "high": 38.4111, "low": 34.71, "close": 37.4361, "volume": 759128}, "trend_line": 47.86808, "activity_lines": {"activity_5": 39.0767, "activity_10": 44.6082, "activity_20": 50.194876, "activity_30": 49.729789}, "trend_signal": 0, "fair_value": 312.163695, "relative_strength": -32.660806, "rate_of_change": -0.04397656754746175, "market_dynamics": -0.926323, "expectation": {"probability": 39.5099, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.83, "high": 38.9883, "low": 33.15, "close": 33.5634, "volume": 955789}, "trend_line": 47.66086, "activity_lines": {"activity_5": 37.03076, "activity_10": 41.91798, "activity_20": 48.42279, "activity_30": 48.806906}, "trend_signal": 0, "fair_value": 305.078845, "relative_strength": -39.949048, "rate_of_change": -0.43289808156082193, "market_dynamics": -0.989143, "expectation": {"probability": 38.8248, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.54, "high": 35.1, "low": 28.0449, "close": 30.381, "volume": 1187604}, "trend_line": 47.47756, "activity_lines": {"activity_5": 34.41646, "activity_10": 38.868535, "activity_20": 46.372783, "activity_30": 47.692077}, "trend_signal": 0, "fair_value": 296.623595, "relative_strength": -44.524123, "rate_of_change": -0.384592304880782, "market_dynamics": -1.108306, "expectation": {"probability": 38.1435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.03, "high": 40.95, "low": 29.4216, "close": 33.2007, "volume": 1752632}, "trend_line": 47.18025, "activity_lines": {"activity_5": 33.36866, "activity_10": 36.79338, "activity_20": 44.626419, "activity_30": 46.770989}, "trend_signal": 0, "fair_value": 288.13642, "relative_strength": -39.295785, "rate_of_change": -0.626211625028742, "market_dynamics": -1.102652, "expectation": {"probability": 37.1487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.76, "high": 34.71, "low": 30.81, "close": 32.097, "volume": 779184}, "trend_line": 46.84615, "activity_lines": {"activity_5": 32.59958, "activity_10": 35.147722, "activity_20": 42.874984, "activity_30": 45.797876}, "trend_signal": 0, "fair_value": 279.14217, "relative_strength": -42.703474, "rate_of_change": -0.7081352896603968, "market_dynamics": -1.061086, "expectation": {"probability": 37.6362, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.49, "high": 38.5983, "low": 32.7951, "close": 33.9261, "volume": 1330189}, "trend_line": 46.52102, "activity_lines": {"activity_5": 32.7964, "activity_10": 34.435227, "activity_20": 41.39005, "activity_30": 44.964325}, "trend_signal": 0, "fair_value": 270.259645, "relative_strength": -37.808287, "rate_of_change": -0.6940378238126323, "market_dynamics": -0.96653, "expectation": {"probability": 37.1858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.2131, "high": 35.2131, "low": 28.509, "close": 29.4255, "volume": 1118073}, "trend_line": 46.30327, "activity_lines": {"activity_5": 31.72702, "activity_10": 33.209422, "activity_20": 39.604649, "activity_30": 43.861388}, "trend_signal": 0, "fair_value": 260.89827, "relative_strength": -43.70496, "rate_of_change": -0.46806798303219127, "market_dynamics": -0.94613, "expectation": {"probability": 37.6697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.5425, "high": 30.4122, "low": 24.2307, "close": 25.4397, "volume": 1082761}, "trend_line": 45.92952, "activity_lines": {"activity_5": 29.6049, "activity_10": 31.468462, "activity_20": 37.676526, "activity_30": 42.515351}, "trend_signal": 0, "fair_value": 252.611345, "relative_strength": -49.276168, "rate_of_change": -0.8071784131012801, "market_dynamics": -1.037046, "expectation": {"probability": 37.483, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.169, "high": 26.988, "low": 23.01, "close": 24.1917, "volume": 672875}, "trend_line": 45.53887, "activity_lines": {"activity_5": 27.3962, "activity_10": 29.761325, "activity_20": 35.807404, "activity_30": 41.112911}, "trend_signal": 0, "fair_value": 242.86642, "relative_strength": -50.083325, "rate_of_change": -0.8505423091728235, "market_dynamics": -1.133107, "expectation": {"probability": 36.899, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.2814, "high": 27.0621, "low": 23.8368, "close": 24.18, "volume": 414000}, "trend_line": 44.99937, "activity_lines": {"activity_5": 25.7842, "activity_10": 28.392213, "activity_20": 34.165541, "activity_30": 39.734919}, "trend_signal": 0, "fair_value": 231.52142, "relative_strength": -49.37825, "rate_of_change": -1.1847022115392933, "market_dynamics": -1.306457, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.35, "high": 28.08, "low": 24.765, "close": 25.35, "volume": 519099}, "trend_line": 44.50537, "activity_lines": {"activity_5": 25.09, "activity_10": 27.476918, "activity_20": 32.772536, "activity_30": 38.467218}, "trend_signal": 0, "fair_value": 222.28392, "relative_strength": -44.037816, "rate_of_change": -1.0977931468818336, "market_dynamics": -1.320032, "expectation": {"probability": 35.8982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.6012, "high": 25.311, "low": 17.94, "close": 19.149, "volume": 1210632}, "trend_line": 43.84874, "activity_lines": {"activity_5": 22.90054, "activity_10": 25.653916, "activity_20": 30.904101, "activity_30": 36.831323}, "trend_signal": 0, "fair_value": 213.60667, "relative_strength": -51.489409, "rate_of_change": -1.4753949916605567, "market_dynamics": -1.253386, "expectation": {"probability": 36.9548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.11, "high": 20.1903, "low": 16.3839, "close": 17.94, "volume": 1039024}, "trend_line": 43.18834, "activity_lines": {"activity_5": 20.99318, "activity_10": 23.873176, "activity_20": 29.046624, "activity_30": 35.159792}, "trend_signal": 0, "fair_value": 205.32167, "relative_strength": -56.491334, "rate_of_change": -1.5060866059093208, "market_dynamics": -1.222783, "expectation": {"probability": 36.9054, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.837, "high": 21.0561, "low": 17.2302, "close": 21.0015, "volume": 700367}, "trend_line": 42.08139, "activity_lines": {"activity_5": 20.6063, "activity_10": 22.875273, "activity_20": 27.660861, "activity_30": 33.728383}, "trend_signal": 0, "fair_value": 197.656295, "relative_strength": -46.753033, "rate_of_change": -2.5630760524715646, "market_dynamics": -1.123893, "expectation": {"probability": 36.2787, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.0561, "high": 24.57, "low": 19.11, "close": 22.62, "volume": 328935}, "trend_line": 41.11939, "activity_lines": {"activity_5": 20.9716, "activity_10": 22.393445, "activity_20": 26.652377, "activity_30": 32.472809}, "trend_signal": 0, "fair_value": 190.301295, "relative_strength": -45.202345, "rate_of_change": -2.2860461595969053, "market_dynamics": -1.00971, "expectation": {"probability": 36.9105, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.102, "high": 24.57, "low": 21.2433, "close": 24.57, "volume": 479866}, "trend_line": 39.91039, "activity_lines": {"activity_5": 22.0909, "activity_10": 22.438473, "activity_20": 26.032036, "activity_30": 31.405106}, "trend_signal": 0, "fair_value": 183.208795, "relative_strength": -41.137628, "rate_of_change": -2.940218714334048, "market_dynamics": -0.794773, "expectation": {"probability": 37.6265, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.4, "high": 29.25, "low": 19.6755, "close": 26.4771, "volume": 4025941}, "trend_line": 38.15396, "activity_lines": {"activity_5": 23.8979, "activity_10": 23.000356, "activity_20": 25.717751, "activity_30": 30.538443}, "trend_signal": 0, "fair_value": 176.87852, "relative_strength": -35.478475, "rate_of_change": -4.400934192825481, "market_dynamics": -0.311818, "expectation": {"probability": 38.3366, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.52, "high": 29.2851, "low": 25.35, "close": 26.3562, "volume": 767644}, "trend_line": 36.9395, "activity_lines": {"activity_5": 25.17606, "activity_10": 23.593865, "activity_20": 25.460871, "activity_30": 29.777297}, "trend_signal": 0, "fair_value": 171.79747, "relative_strength": -39.021892, "rate_of_change": -3.18305098605753, "market_dynamics": 0.021981, "expectation": {"probability": 39.0345, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.13, "high": 28.47, "low": 23.4, "close": 27.378, "volume": 663847}, "trend_line": 35.4471, "activity_lines": {"activity_5": 26.23374, "activity_10": 24.356493, "activity_20": 25.365229, "activity_30": 29.160426}, "trend_signal": 0, "fair_value": 167.02297, "relative_strength": -34.252592, "rate_of_change": -4.040119655111746, "market_dynamics": 0.328801, "expectation": {"probability": 38.4971, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.3, "high": 27.3, "low": 25.3539, "close": 26.13, "volume": 187698}, "trend_line": 34.5501, "activity_lines": {"activity_5": 26.45032, "activity_10": 24.834278, "activity_20": 25.224643, "activity_30": 28.559323}, "trend_signal": 0, "fair_value": 162.73047, "relative_strength": -37.713543, "rate_of_change": -2.530531411596431, "market_dynamics": 0.440431, "expectation": {"probability": 39.8391, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.13, "high": 26.403, "low": 23.4, "close": 24.96, "volume": 435840}, "trend_line": 33.7311, "activity_lines": {"activity_5": 26.0429, "activity_10": 25.063882, "activity_20": 25.026486, "activity_30": 27.940606}, "trend_signal": 0, "fair_value": 159.13797, "relative_strength": -41.045304, "rate_of_change": -2.370470707754833, "market_dynamics": 0.363326, "expectation": {"probability": 39.8391, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.18, "high": 30.81, "low": 24.18, "close": 28.9536, "volume": 733989}, "trend_line": 33.17522, "activity_lines": {"activity_5": 26.94068, "activity_10": 26.026685, "activity_20": 25.268081, "activity_30": 27.632381}, "trend_signal": 0, "fair_value": 155.62107, "relative_strength": -30.642011, "rate_of_change": -1.647974717693745, "market_dynamics": 0.475243, "expectation": {"probability": 38.9927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.86, "high": 30.1782, "low": 24.336, "close": 25.6932, "volume": 610629}, "trend_line": 32.17266, "activity_lines": {"activity_5": 26.58656, "activity_10": 26.218424, "activity_20": 25.221114, "activity_30": 27.14967}, "trend_signal": 0, "fair_value": 152.13577, "relative_strength": -37.970411, "rate_of_change": -3.0220146241682873, "market_dynamics": 0.513937, "expectation": {"probability": 40.5384, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.623, "high": 28.0761, "low": 22.7292, "close": 23.79, "volume": 325281}, "trend_line": 30.70366, "activity_lines": {"activity_5": 25.64224, "activity_10": 25.923158, "activity_20": 25.015213, "activity_30": 26.608853}, "trend_signal": 0, "fair_value": 148.99127, "relative_strength": -44.308915, "rate_of_change": -4.565988637557482, "market_dynamics": 0.546965, "expectation": {"probability": 40.409, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.0708, "high": 25.038, "low": 22.62, "close": 23.2089, "volume": 365158}, "trend_line": 29.30629, "activity_lines": {"activity_5": 24.74342, "activity_10": 25.471538, "activity_20": 24.798781, "activity_30": 26.12532}, "trend_signal": 0, "fair_value": 145.540045, "relative_strength": -46.050802, "rate_of_change": -4.551151230830457, "market_dynamics": 0.523097, "expectation": {"probability": 39.7625, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.62, "high": 28.041, "low": 22.62, "close": 26.715, "volume": 599089}, "trend_line": 28.50679, "activity_lines": {"activity_5": 25.20804, "activity_10": 25.646684, "activity_20": 24.958589, "activity_30": 25.95814}, "trend_signal": 0, "fair_value": 142.405295, "relative_strength": -37.089627, "rate_of_change": -2.728083288604603, "market_dynamics": 0.522867, "expectation": {"probability": 38.9173, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.715, "high": 27.3, "low": 24.063, "close": 24.1995, "volume": 691155}, "trend_line": 27.94844, "activity_lines": {"activity_5": 24.71716, "activity_10": 25.325465, "activity_20": 24.913163, "activity_30": 25.68025}, "trend_signal": 0, "fair_value": 139.26042, "relative_strength": -43.072807, "rate_of_change": -1.958656165776635, "market_dynamics": 0.518165, "expectation": {"probability": 40.4584, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.35, "high": 26.52, "low": 23.4, "close": 24.0006, "volume": 1062795}, "trend_line": 27.42246, "activity_lines": {"activity_5": 24.47692, "activity_10": 25.009495, "activity_20": 24.87368, "activity_30": 25.425551}, "trend_signal": 0, "fair_value": 136.22977, "relative_strength": -43.294246, "rate_of_change": -1.8819655050514466, "market_dynamics": 0.572098, "expectation": {"probability": 40.3296, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.18, "high": 26.325, "low": 19.5, "close": 19.89, "volume": 1528470}, "trend_line": 26.65546, "activity_lines": {"activity_5": 22.97932, "activity_10": 23.988971, "activity_20": 24.449564, "activity_30": 24.939586}, "trend_signal": 0, "fair_value": 132.73877, "relative_strength": -51.387808, "rate_of_change": -2.7969773681865138, "market_dynamics": 0.469261, "expectation": {"probability": 39.6866, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.7, "high": 21.6, "low": 15.1501, "close": 18.7652, "volume": 109447}, "trend_line": 26.032967, "activity_lines": {"activity_5": 21.366787, "activity_10": 22.900084, "activity_20": 23.938809, "activity_30": 24.430537}, "trend_signal": 0, "fair_value": 128.96406, "relative_strength": -55.213582, "rate_of_change": -2.3353301725050035, "market_dynamics": 0.104277, "expectation": {"probability": 39.0469, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.9, "high": 24.8557, "low": 17.6001, "close": 24.3, "volume": 164254}, "trend_line": 25.595097, "activity_lines": {"activity_5": 21.895433, "activity_10": 22.951429, "activity_20": 23.980962, "activity_30": 24.318732}, "trend_signal": 0, "fair_value": 124.203829, "relative_strength": -41.763015, "rate_of_change": -1.6819826952494514, "market_dynamics": -0.030083, "expectation": {"probability": 38.3675, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.53, "high": 24.59, "low": 18.78, "close": 21.215, "volume": 45433}, "trend_line": 25.183483, "activity_lines": {"activity_5": 21.556747, "activity_10": 22.453865, "activity_20": 23.734306, "activity_30": 24.036146}, "trend_signal": 0, "fair_value": 120.064822, "relative_strength": -48.022568, "rate_of_change": -1.6081751907406336, "market_dynamics": -0.26942, "expectation": {"probability": 39.9245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.58, "high": 22.222, "low": 19.62, "close": 20.45, "volume": 57606}, "trend_line": 24.85245, "activity_lines": {"activity_5": 21.162027, "activity_10": 21.957913, "activity_20": 23.404955, "activity_30": 23.73076}, "trend_signal": 0, "fair_value": 116.229412, "relative_strength": -49.087164, "rate_of_change": -1.3144845770539282, "market_dynamics": -0.362129, "expectation": {"probability": 39.7896, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.28, "high": 23.55, "low": 21.28, "close": 22.5, "volume": 33891}, "trend_line": 24.49576, "activity_lines": {"activity_5": 21.687347, "activity_10": 21.930018, "activity_20": 23.258889, "activity_30": 23.578989}, "trend_signal": 0, "fair_value": 110.873643, "relative_strength": -43.796997, "rate_of_change": -1.4352307317789608, "market_dynamics": -0.235945, "expectation": {"probability": 38.2587, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.8, "high": 24.95, "low": 22.0, "close": 24.25, "volume": 51835}, "trend_line": 24.234193, "activity_lines": {"activity_5": 22.622, "activity_10": 22.24376, "activity_20": 23.272354, "activity_30": 23.563133}, "trend_signal": 0, "fair_value": 105.929092, "relative_strength": -39.87915, "rate_of_change": -1.067805203839356, "market_dynamics": -0.224565, "expectation": {"probability": 38.3821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.1, "high": 32.645, "low": 23.0, "close": 27.2, "volume": 225062}, "trend_line": 24.00999, "activity_lines": {"activity_5": 24.174333, "activity_10": 23.074936, "activity_20": 23.55901, "activity_30": 23.754475}, "trend_signal": 0, "fair_value": 101.701951, "relative_strength": -32.720958, "rate_of_change": -0.9251514997838087, "market_dynamics": -0.029444, "expectation": {"probability": 39.1081, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.0, "high": 47.0, "low": 20.01, "close": 21.1, "volume": 1603710}, "trend_line": 23.732473, "activity_lines": {"activity_5": 23.5, "activity_10": 22.788204, "activity_20": 23.25219, "activity_30": 23.566734}, "trend_signal": 0, "fair_value": 98.308707, "relative_strength": -46.493051, "rate_of_change": -1.1558397150519413, "market_dynamics": 0.186839, "expectation": {"probability": 40.4184, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.0, "high": 22.95, "low": 16.845, "close": 18.97, "volume": 257589}, "trend_line": 23.516817, "activity_lines": {"activity_5": 22.123333, "activity_10": 22.170553, "activity_20": 22.768117, "activity_30": 23.259478}, "trend_signal": 0, "fair_value": 95.01581, "relative_strength": -51.133593, "rate_of_change": -0.9086958615732933, "market_dynamics": 0.166722, "expectation": {"probability": 40.5861, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.22, "high": 20.45, "low": 16.91, "close": 17.1, "volume": 159560}, "trend_line": 23.280427, "activity_lines": {"activity_5": 20.222, "activity_10": 21.304367, "activity_20": 22.141122, "activity_30": 22.84549}, "trend_signal": 0, "fair_value": 92.310425, "relative_strength": -53.073108, "rate_of_change": -1.0051955585656005, "market_dynamics": -0.012253, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.925, "high": 20.45, "low": 17.53, "close": 18.0, "volume": 99930}, "trend_line": 23.074427, "activity_lines": {"activity_5": 18.980667, "activity_10": 20.652545, "activity_20": 21.648784, "activity_30": 22.504817}, "trend_signal": 0, "fair_value": 89.73031, "relative_strength": -50.269554, "rate_of_change": -0.8848634949865806, "market_dynamics": -0.29801, "expectation": {"probability": 40.3212, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.5231, "high": 19.5, "low": 13.0, "close": 13.3, "volume": 159502}, "trend_line": 22.67276, "activity_lines": {"activity_5": 16.589333, "activity_10": 19.160091, "activity_20": 20.747541, "activity_30": 21.874209}, "trend_signal": 0, "fair_value": 86.925566, "relative_strength": -62.537712, "rate_of_change": -1.7407452848124887, "market_dynamics": -0.694782, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.97, "high": 13.68, "low": 8.75, "close": 9.53, "volume": 135782}, "trend_line": 22.352127, "activity_lines": {"activity_5": 13.868, "activity_10": 17.182182, "activity_20": 19.542774, "activity_30": 21.026289}, "trend_signal": 0, "fair_value": 84.386656, "relative_strength": -72.810948, "rate_of_change": -1.414177188838063, "market_dynamics": -0.961423, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.11, "high": 10.25, "low": 7.3, "close": 8.01, "volume": 105539}, "trend_line": 22.021127, "activity_lines": {"activity_5": 11.411333, "activity_10": 15.140364, "activity_20": 18.285739, "activity_30": 20.10099}, "trend_signal": 0, "fair_value": 81.564502, "relative_strength": -75.721565, "rate_of_change": -1.4808434114569926, "market_dynamics": -1.139815, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.1, "high": 9.09, "low": 7.2755, "close": 7.84, "volume": 38423}, "trend_line": 21.58241, "activity_lines": {"activity_5": 9.628667, "activity_10": 13.293818, "activity_20": 17.096719, "activity_30": 19.186079}, "trend_signal": 0, "fair_value": 79.614758, "relative_strength": -75.510507, "rate_of_change": -1.9922549831350616, "market_dynamics": -1.302248, "expectation": {"probability": 40.2945, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.6, "high": 8.0, "low": 6.8, "close": 7.1, "volume": 37168}, "trend_line": 21.065077, "activity_lines": {"activity_5": 8.216667, "activity_10": 11.579273, "activity_20": 15.913175, "activity_30": 18.25173}, "trend_signal": 0, "fair_value": 77.160771, "relative_strength": -76.257685, "rate_of_change": -2.3970121965063247, "market_dynamics": -1.336391, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.0, "high": 8.5299, "low": 7.0, "close": 8.255, "volume": 24998}, "trend_line": 20.521243, "activity_lines": {"activity_5": 7.916333, "activity_10": 10.386545, "activity_20": 14.91634, "activity_30": 17.425273}, "trend_signal": 0, "fair_value": 75.013688, "relative_strength": -72.435723, "rate_of_change": -2.5816853173620036, "market_dynamics": -1.321569, "expectation": {"probability": 39.0278, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.37, "high": 13.6966, "low": 8.09, "close": 10.15, "volume": 201206}, "trend_line": 19.977007, "activity_lines": {"activity_5": 8.584, "activity_10": 9.882818, "activity_20": 14.187887, "activity_30": 16.756161}, "trend_signal": 0, "fair_value": 73.340252, "relative_strength": -64.937993, "rate_of_change": -2.652061573463157, "market_dynamics": -1.215851, "expectation": {"probability": 39.7584, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.66, "high": 11.22, "low": 8.56, "close": 9.74, "volume": 465395}, "trend_line": 19.423133, "activity_lines": {"activity_5": 9.073667, "activity_10": 9.503636, "activity_20": 13.487288, "activity_30": 16.095709}, "trend_signal": 0, "fair_value": 72.064188, "relative_strength": -64.521703, "rate_of_change": -2.772557470696188, "market_dynamics": -1.093514, "expectation": {"probability": 41.1245, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.4, "high": 10.49, "low": 7.04, "close": 7.31, "volume": 562618}, "trend_line": 18.7542, "activity_lines": {"activity_5": 8.638, "activity_10": 8.850455, "activity_20": 12.623168, "activity_30": 15.314216}, "trend_signal": 0, "fair_value": 70.897547, "relative_strength": -72.729532, "rate_of_change": -3.4440015418727716, "market_dynamics": -0.992568, "expectation": {"probability": 41.1796, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.41, "high": 8.8999, "low": 7.1, "close": 7.28, "volume": 213227}, "trend_line": 18.125867, "activity_lines": {"activity_5": 8.227667, "activity_10": 8.369818, "activity_20": 11.816095, "activity_30": 14.573945}, "trend_signal": 0, "fair_value": 69.806213, "relative_strength": -72.381904, "rate_of_change": -3.3503588529502797, "market_dynamics": -0.953664, "expectation": {"probability": 41.0456, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.2, "high": 7.55, "low": 5.86, "close": 6.85, "volume": 87866}, "trend_line": 17.5222, "activity_lines": {"activity_5": 7.662, "activity_10": 8.005909, "activity_20": 11.022762, "activity_30": 13.84647}, "trend_signal": 0, "fair_value": 68.575124, "relative_strength": -72.661163, "rate_of_change": -3.3304172429379406, "market_dynamics": -1.016248, "expectation": {"probability": 40.2945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.85, "high": 7.735, "low": 6.69, "close": 7.285, "volume": 50663}, "trend_line": 16.799913, "activity_lines": {"activity_5": 7.335, "activity_10": 7.838364, "activity_20": 10.353952, "activity_30": 13.186006}, "trend_signal": 0, "fair_value": 67.553822, "relative_strength": -70.689889, "rate_of_change": -4.122125075618366, "market_dynamics": -1.046764, "expectation": {"probability": 39.8429, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.01, "high": 8.07, "low": 6.17, "close": 6.57, "volume": 168894}, "trend_line": 16.162473, "activity_lines": {"activity_5": 6.960667, "activity_10": 7.581636, "activity_20": 9.683381, "activity_30": 12.526011}, "trend_signal": 0, "fair_value": 66.295938, "relative_strength": -72.517266, "rate_of_change": -3.79430536336707, "market_dynamics": -0.955558, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.39, "high": 7.3625, "low": 6.1, "close": 6.7, "volume": 22852}, "trend_line": 15.592807, "activity_lines": {"activity_5": 6.841, "activity_10": 7.374727, "activity_20": 9.091286, "activity_30": 11.915529}, "trend_signal": 0, "fair_value": 65.013887, "relative_strength": -71.279449, "rate_of_change": -3.524621510581939, "market_dynamics": -0.851773, "expectation": {"probability": 38.8873, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.4531, "high": 15.041, "low": 6.2129, "close": 11.48, "volume": 3894491}, "trend_line": 15.201843, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.057636, "activity_20": 9.029667, "activity_30": 11.650187}, "trend_signal": 0, "fair_value": 63.052476, "relative_strength": -49.688922, "rate_of_change": -2.5073355939055766, "market_dynamics": -0.328215, "expectation": {"probability": 38.942, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.2, "high": 11.0, "low": 7.51, "close": 9.31, "volume": 250106}, "trend_line": 14.621677, "activity_lines": {"activity_5": 8.866333, "activity_10": 8.266364, "activity_20": 8.82219, "activity_30": 11.270068}, "trend_signal": 0, "fair_value": 61.312156, "relative_strength": -57.294728, "rate_of_change": -3.816418838163242, "market_dynamics": 0.080012, "expectation": {"probability": 39.6772, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.24, "high": 10.42, "low": 8.05, "close": 9.71, "volume": 282538}, "trend_line": 14.138693, "activity_lines": {"activity_5": 9.346667, "activity_10": 8.528636, "activity_20": 8.738, "activity_30": 10.953185}, "trend_signal": 0, "fair_value": 59.224399, "relative_strength": -53.799408, "rate_of_change": -3.303205234255962, "market_dynamics": 0.398863, "expectation": {"probability": 38.4594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.27, "close": 8.31, "volume": 128531}, "trend_line": 13.615673, "activity_lines": {"activity_5": 9.198667, "activity_10": 8.544364, "activity_20": 8.574714, "activity_30": 10.577141}, "trend_signal": 0, "fair_value": 57.452669, "relative_strength": -59.77466, "rate_of_change": -3.699210386702651, "market_dynamics": 0.709905, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.27, "high": 9.6, "low": 8.01, "close": 8.1, "volume": 79100}, "trend_line": 13.222673, "activity_lines": {"activity_5": 8.864667, "activity_10": 8.547909, "activity_20": 8.44219, "activity_30": 10.221291}, "trend_signal": 0, "fair_value": 55.454592, "relative_strength": -59.667721, "rate_of_change": -2.8863795421643785, "market_dynamics": 0.594736, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.8, "high": 8.04, "low": 6.305, "close": 6.69, "volume": 101377}, "trend_line": 12.820167, "activity_lines": {"activity_5": 7.967333, "activity_10": 8.280727, "activity_20": 8.218238, "activity_30": 9.799828}, "trend_signal": 0, "fair_value": 53.746476, "relative_strength": -65.449321, "rate_of_change": -3.044059245812104, "market_dynamics": 0.487725, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.66, "high": 8.38, "low": 6.5, "close": 8.38, "volume": 91323}, "trend_line": 12.2895, "activity_lines": {"activity_5": 7.952667, "activity_10": 8.331545, "activity_20": 8.209095, "activity_30": 9.513366}, "trend_signal": 0, "fair_value": 52.075194, "relative_strength": -55.30809, "rate_of_change": -4.139314253862678, "market_dynamics": 0.412088, "expectation": {"probability": 38.4594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.21, "high": 9.69, "low": 7.76, "close": 9.64, "volume": 100651}, "trend_line": 11.903667, "activity_lines": {"activity_5": 8.42, "activity_10": 8.583636, "activity_20": 8.343381, "activity_30": 9.34243}, "trend_signal": 0, "fair_value": 50.986989, "relative_strength": -46.45049, "rate_of_change": -3.139533748321737, "market_dynamics": 0.43803, "expectation": {"probability": 39.1696, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.55, "high": 9.47, "low": 5.77, "close": 6.28, "volume": 117125}, "trend_line": 11.431333, "activity_lines": {"activity_5": 7.772, "activity_10": 8.182, "activity_20": 8.157143, "activity_30": 8.979613}, "trend_signal": 0, "fair_value": 49.558246, "relative_strength": -62.959361, "rate_of_change": -3.967970542186706, "market_dynamics": 0.373926, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.46, "high": 6.9, "low": 5.1832, "close": 5.62, "volume": 97570}, "trend_line": 10.868667, "activity_lines": {"activity_5": 7.039333, "activity_10": 7.665636, "activity_20": 7.916286, "activity_30": 8.604688}, "trend_signal": 0, "fair_value": 48.403271, "relative_strength": -67.37373, "rate_of_change": -4.922138126848374, "market_dynamics": 0.338602, "expectation": {"probability": 39.6502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 5.51, "low": 4.76, "close": 5.18, "volume": 56700}, "trend_line": 10.233, "activity_lines": {"activity_5": 6.325333, "activity_10": 7.088909, "activity_20": 7.644095, "activity_30": 8.237677}, "trend_signal": 0, "fair_value": 47.199231, "relative_strength": -70.613379, "rate_of_change": -5.848619706538067, "market_dynamics": 0.232461, "expectation": {"probability": 38.9208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.54, "high": 7.575, "low": 5.395, "close": 7.51, "volume": 89309}, "trend_line": 9.576667, "activity_lines": {"activity_5": 6.488667, "activity_10": 7.050364, "activity_20": 7.602952, "activity_30": 8.062}, "trend_signal": 0, "fair_value": 46.147372, "relative_strength": -58.89074, "rate_of_change": -6.413886445812568, "market_dynamics": 0.188361, "expectation": {"probability": 38.596, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.65, "close": 6.68, "volume": 51314}, "trend_line": 9.096, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.893636, "activity_20": 7.48631, "activity_30": 7.875118}, "trend_signal": 0, "fair_value": 45.118693, "relative_strength": -63.308746, "rate_of_change": -5.019147058157085, "market_dynamics": 0.226632, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.69, "high": 7.4, "low": 5.155, "close": 5.191, "volume": 66746}, "trend_line": 8.6367, "activity_lines": {"activity_5": 6.079, "activity_10": 6.521273, "activity_20": 7.244381, "activity_30": 7.623183}, "trend_signal": 0, "fair_value": 44.153469, "relative_strength": -71.052854, "rate_of_change": -5.04947229551452, "market_dynamics": 0.218641, "expectation": {"probability": 39.7807, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.75, "high": 5.8, "low": 4.9169, "close": 5.5, "volume": 37061}, "trend_line": 8.250033, "activity_lines": {"activity_5": 5.900267, "activity_10": 6.2618, "activity_20": 7.053543, "activity_30": 7.420815}, "trend_signal": 0, "fair_value": 43.264725, "relative_strength": -69.910985, "rate_of_change": -4.477022473861536, "market_dynamics": 0.122311, "expectation": {"probability": 39.2526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.5, "high": 5.86, "low": 3.72, "close": 4.18, "volume": 268347}, "trend_line": 7.789367, "activity_lines": {"activity_5": 5.289533, "activity_10": 5.8096, "activity_20": 6.74561, "activity_30": 7.158232}, "trend_signal": 0, "fair_value": 41.99152, "relative_strength": -76.260871, "rate_of_change": -5.583807967798429, "market_dynamics": -0.055906, "expectation": {"probability": 40.0534, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.31, "high": 4.84, "low": 4.0, "close": 4.275, "volume": 53159}, "trend_line": 7.488533, "activity_lines": {"activity_5": 4.777133, "activity_10": 5.420309, "activity_20": 6.461486, "activity_30": 6.931499}, "trend_signal": 0, "fair_value": 40.774924, "relative_strength": -75.085525, "rate_of_change": -3.862111003371648, "market_dynamics": -0.296773, "expectation": {"probability": 39.7026, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.29, "high": 4.715, "low": 4.04, "close": 4.64, "volume": 28701}, "trend_line": 7.325533, "activity_lines": {"activity_5": 4.602067, "activity_10": 5.172018, "activity_20": 6.224386, "activity_30": 6.747723}, "trend_signal": 0, "fair_value": 39.644667, "relative_strength": -72.748348, "rate_of_change": -2.1766613033554134, "market_dynamics": -0.406999, "expectation": {"probability": 40.4321, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6d4905f-e2ca-4f5c-ab1e-43fdc3717328/", "share_image": "https://sharemaestro.com/terminal/b6d4905f-e2ca-4f5c-ab1e-43fdc3717328/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}