{"ticker": {"uuid": "b6db08ae-d386-43ed-bd53-707d55dd717e", "symbol": "282A", "name": "Global X Japan Semiconductor Top 10 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 282A rose 43.49%, moving from 1,765.24 to 2,533.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.60 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 56.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,533.00"}, {"label": "12-Week Change", "value": "43.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.60"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2451.0, "high": 2624.0, "low": 2395.0, "close": 2533.0, "volume": 1643284}, "trend_line": 1757.633655, "activity_lines": {"activity_5": 2381.496533, "activity_10": 2245.793408, "activity_20": 2065.920742, "activity_30": 1936.763988}, "trend_signal": 1, "fair_value": 1284.912006, "relative_strength": 31.599296, "rate_of_change": 2.1018948523119274, "market_dynamics": 1.47697, "expectation": {"probability": 56.2802, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 988.305481, "high": 1012.024765, "low": 975.457534, "close": 1000.1651, "volume": 123808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.1651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1010.048168, "high": 1017.954612, "low": 938.89019, "close": 953.714783, "volume": 458049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 976.939942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 962.609511, "high": 1013.013071, "low": 953.714762, "close": 971.504272, "volume": 377823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 975.128052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 981.387375, "high": 992.258628, "low": 954.703126, "close": 982.375671, "volume": 168008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 976.939957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 985.340577, "high": 1004.118327, "low": 938.890238, "close": 955.691406, "volume": 189186}, "trend_line": null, "activity_lines": {"activity_5": 968.671146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 972.690246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 960.632901, "high": 1011.036499, "low": 956.679679, "close": 1011.036499, "volume": 238756}, "trend_line": null, "activity_lines": {"activity_5": 981.453231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 979.081289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1016.966344, "high": 1016.966344, "low": 983.363957, "close": 1008.071594, "volume": 256786}, "trend_line": null, "activity_lines": {"activity_5": 992.522253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 983.222761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1006.094969, "high": 1093.065938, "low": 989.293776, "close": 1066.381592, "volume": 487619}, "trend_line": null, "activity_lines": {"activity_5": 1019.404154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 993.617615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1068.358202, "high": 1146.434333, "low": 983.363881, "close": 1004.118347, "volume": 296477}, "trend_line": null, "activity_lines": {"activity_5": 1019.206486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 994.784363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1018.942969, "high": 1100.97231, "low": 1013.013136, "close": 1062.428345, "volume": 232885}, "trend_line": null, "activity_lines": {"activity_5": 1036.995972, "activity_10": 1015.367066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.548761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1050.568696, "high": 1050.568696, "low": 969.527652, "close": 1005.106628, "volume": 266088}, "trend_line": null, "activity_lines": {"activity_5": 1028.562423, "activity_10": 1016.013951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.872203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 992.258711, "high": 1021.907872, "low": 959.64463, "close": 1013.013123, "volume": 213859}, "trend_line": null, "activity_lines": {"activity_5": 1023.159697, "activity_10": 1018.008535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.800613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1009.05983, "high": 1036.73238, "low": 1006.094912, "close": 1015.977966, "volume": 64447}, "trend_line": null, "activity_lines": {"activity_5": 1018.415816, "activity_10": 1019.464029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.814256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1016.966335, "high": 1061.44016, "low": 1015.978029, "close": 1053.533691, "volume": 80314}, "trend_line": null, "activity_lines": {"activity_5": 1029.550753, "activity_10": 1026.939224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.365644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1023.884496, "high": 1038.709078, "low": 933.948671, "close": 943.831726, "volume": 197110}, "trend_line": null, "activity_lines": {"activity_5": 1000.824011, "activity_10": 1013.174826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.13005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9443, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 973.480903, "high": 973.480903, "low": 901.334588, "close": 902.322876, "volume": 235383}, "trend_line": null, "activity_lines": {"activity_5": 966.167427, "activity_10": 992.078994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 996.829601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 907.264431, "high": 929.00716, "low": 880.580182, "close": 922.088989, "volume": 122018}, "trend_line": null, "activity_lines": {"activity_5": 944.951798, "activity_10": 976.553612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 992.433095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 936.913574, "high": 956.679698, "low": 920.112366, "close": 920.112366, "volume": 82929}, "trend_line": null, "activity_lines": {"activity_5": 929.138904, "activity_10": 962.232164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.415276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 920.112389, "high": 936.913608, "low": 880.58014, "close": 885.521667, "volume": 155372}, "trend_line": null, "activity_lines": {"activity_5": 908.186816, "activity_10": 944.280939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 982.999823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 870.697174, "high": 870.697174, "low": 720.474651, "close": 741.229065, "volume": 1183923}, "trend_line": null, "activity_lines": {"activity_5": 850.337996, "activity_10": 902.250999, "activity_20": 949.982736, "activity_30": null}, "trend_signal": 0, "fair_value": 970.911285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 682.919072, "high": 767.913314, "low": 638.445326, "close": 757.042053, "volume": 251243}, "trend_line": null, "activity_lines": {"activity_5": 811.267016, "activity_10": 868.936134, "activity_20": 929.614238, "activity_30": null}, "trend_signal": 0, "fair_value": 960.727036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 771.866538, "high": 782.737898, "low": 722.451296, "close": 739.252502, "volume": 344667}, "trend_line": null, "activity_lines": {"activity_5": 775.951574, "activity_10": 836.89707, "activity_20": 908.709225, "activity_30": null}, "trend_signal": 0, "fair_value": 950.660012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 728.38114, "high": 797.562487, "low": 723.439575, "close": 795.585876, "volume": 127501}, "trend_line": null, "activity_lines": {"activity_5": 771.603023, "activity_10": 820.077904, "activity_20": 894.190545, "activity_30": null}, "trend_signal": 0, "fair_value": 943.917658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 810.410468, "high": 816.340293, "low": 775.81985, "close": 805.468933, "volume": 91836}, "trend_line": null, "activity_lines": {"activity_5": 778.85059, "activity_10": 809.062786, "activity_20": 881.450815, "activity_30": null}, "trend_signal": 0, "fair_value": 938.148961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 817.328611, "high": 842.03623, "low": 802.504029, "close": 838.083008, "volume": 144635}, "trend_line": null, "activity_lines": {"activity_5": 802.306364, "activity_10": 808.487768, "activity_20": 872.6596, "activity_30": null}, "trend_signal": 0, "fair_value": 934.146323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 852.995508, "high": 924.575623, "low": 852.995508, "close": 885.80304, "volume": 319567}, "trend_line": null, "activity_lines": {"activity_5": 835.211886, "activity_10": 818.511824, "activity_20": 868.97319, "activity_30": null}, "trend_signal": 0, "fair_value": 932.286966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 882.820548, "high": 889.779716, "low": 851.007206, "close": 860.948853, "volume": 120331}, "trend_line": null, "activity_lines": {"activity_5": 851.248613, "activity_10": 824.317297, "activity_20": 863.516065, "activity_30": null}, "trend_signal": 0, "fair_value": 929.644814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 866.91388, "high": 915.628097, "low": 866.91388, "close": 887.791382, "volume": 76083}, "trend_line": null, "activity_lines": {"activity_5": 868.119759, "activity_10": 836.114869, "activity_20": 861.315955, "activity_30": null}, "trend_signal": 0, "fair_value": 928.150048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 872.878871, "high": 907.674759, "low": 853.989738, "close": 907.674744, "volume": 95519}, "trend_line": null, "activity_lines": {"activity_5": 885.47166, "activity_10": 852.115252, "activity_20": 861.859929, "activity_30": null}, "trend_signal": 0, "fair_value": 927.444003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.067505, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 915.628059, "high": 949.429733, "low": 910.657254, "close": 925.569763, "volume": 223406}, "trend_line": 927.381529, "activity_lines": {"activity_5": 901.974846, "activity_10": 870.966492, "activity_20": 864.567445, "activity_30": 893.470827}, "trend_signal": 0, "fair_value": 927.381529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.257971, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 923.581414, "high": 978.260624, "low": 920.598912, "close": 971.301453, "volume": 178966}, "trend_line": 926.419407, "activity_lines": {"activity_5": 927.889478, "activity_10": 894.780935, "activity_20": 872.282068, "activity_30": 896.304371}, "trend_signal": 0, "fair_value": 928.7983, "relative_strength": null, "rate_of_change": -0.10374608183510868, "market_dynamics": 0.500861, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 947.441433, "high": 1056.799896, "low": 945.453099, "close": 1048.846558, "volume": 271687}, "trend_line": 929.590466, "activity_lines": {"activity_5": 973.952584, "activity_10": 928.798863, "activity_20": 887.542916, "activity_30": 904.202897}, "trend_signal": 0, "fair_value": 932.549808, "relative_strength": null, "rate_of_change": 0.34229194423600995, "market_dynamics": 0.799373, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1070.718088, "high": 1073.700589, "low": 1007.091496, "close": 1048.846558, "volume": 190149}, "trend_line": 932.168542, "activity_lines": {"activity_5": 1007.489177, "activity_10": 957.187808, "activity_20": 902.633129, "activity_30": 911.896838}, "trend_signal": 0, "fair_value": 936.073952, "relative_strength": null, "rate_of_change": 0.27733459994414467, "market_dynamics": 0.951001, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1043.875664, "high": 1075.689041, "low": 1033.933991, "close": 1063.759033, "volume": 96027}, "trend_line": 934.881321, "activity_lines": {"activity_5": 1035.259583, "activity_10": 983.683372, "activity_20": 918.98706, "activity_30": 920.386547}, "trend_signal": 0, "fair_value": 939.829396, "relative_strength": null, "rate_of_change": 0.2910180807195653, "market_dynamics": 0.991556, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1072.706593, "high": 1099.54899, "low": 1046.858196, "close": 1056.799927, "volume": 155281}, "trend_line": 938.251605, "activity_lines": {"activity_5": 1050.304667, "activity_10": 1004.217461, "activity_20": 934.629527, "activity_30": 928.252264}, "trend_signal": 0, "fair_value": 943.171411, "relative_strength": null, "rate_of_change": 0.3605039403712809, "market_dynamics": 1.036395, "expectation": {"probability": 64.4391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1058.78825, "high": 1092.589743, "low": 1050.834858, "close": 1061.770752, "volume": 91234}, "trend_line": 939.942747, "activity_lines": {"activity_5": 1058.258016, "activity_10": 1021.678664, "activity_20": 950.207462, "activity_30": 936.221241}, "trend_signal": 0, "fair_value": 946.465837, "relative_strength": null, "rate_of_change": 0.18024397624132105, "market_dynamics": 0.971776, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1049.840679, "high": 1050.834846, "low": 994.167301, "close": 1003.114807, "volume": 249367}, "trend_line": 939.777521, "activity_lines": {"activity_5": 1040.628097, "activity_10": 1025.275738, "activity_20": 959.439842, "activity_30": 940.296858}, "trend_signal": 1, "fair_value": 947.99689, "relative_strength": null, "rate_of_change": -0.01757830469221921, "market_dynamics": 0.969291, "expectation": {"probability": 72.7891, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 973.289799, "high": 1012.062283, "low": 968.318936, "close": 997.14978, "volume": 152539}, "trend_line": 937.469794, "activity_lines": {"activity_5": 1024.058618, "activity_10": 1025.203426, "activity_20": 967.718286, "activity_30": 943.998294}, "trend_signal": 1, "fair_value": 949.290388, "relative_strength": null, "rate_of_change": -0.24556099166368547, "market_dynamics": 0.886755, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1004.109031, "high": 1059.782387, "low": 1004.109031, "close": 1043.875732, "volume": 85013}, "trend_line": 938.79504, "activity_lines": {"activity_5": 1026.510909, "activity_10": 1031.638407, "activity_20": 980.079976, "activity_30": 950.863193}, "trend_signal": 1, "fair_value": 951.715653, "relative_strength": null, "rate_of_change": 0.14136412804784118, "market_dynamics": 0.766826, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1050.834765, "high": 1050.834765, "low": 992.178925, "close": 1000.132263, "volume": 87899}, "trend_line": 936.718504, "activity_lines": {"activity_5": 1015.707597, "activity_10": 1027.643648, "activity_20": 987.521554, "activity_30": 954.820433}, "trend_signal": 1, "fair_value": 952.926068, "relative_strength": null, "rate_of_change": -0.22119162453179547, "market_dynamics": 0.57088, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1021.009804, "high": 1032.939804, "low": 999.138127, "close": 1028.963135, "volume": 60951}, "trend_line": 937.513721, "activity_lines": {"activity_5": 1018.292419, "activity_10": 1027.535184, "activity_20": 996.476057, "activity_30": 960.7717}, "trend_signal": 1, "fair_value": 954.780631, "relative_strength": null, "rate_of_change": 0.08489391387105337, "market_dynamics": 0.367881, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1009.079811, "high": 1012.062312, "low": 972.295598, "close": 991.184753, "volume": 454911}, "trend_line": 936.786108, "activity_lines": {"activity_5": 1010.471623, "activity_10": 1019.509529, "activity_20": 1000.537757, "activity_30": 964.234347}, "trend_signal": 1, "fair_value": 955.647396, "relative_strength": null, "rate_of_change": -0.07761091744064398, "market_dynamics": 0.359736, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1006.097309, "high": 1089.607263, "low": 998.143971, "close": 1072.706421, "volume": 83177}, "trend_line": 938.677057, "activity_lines": {"activity_5": 1030.620052, "activity_10": 1027.354392, "activity_20": 1011.163748, "activity_30": 973.003399}, "trend_signal": 1, "fair_value": 958.369698, "relative_strength": null, "rate_of_change": 0.20185493613233402, "market_dynamics": 0.250716, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1090.601517, "high": 1202.942451, "low": 1083.642346, "close": 1173.117432, "volume": 210378}, "trend_line": 942.663182, "activity_lines": {"activity_5": 1079.201709, "activity_10": 1053.021987, "activity_20": 1030.03307, "activity_30": 988.128585}, "trend_signal": 1, "fair_value": 963.250329, "relative_strength": null, "rate_of_change": 0.42465350253042516, "market_dynamics": 0.452531, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1193.000704, "high": 1221.831634, "low": 1168.146522, "close": 1177.093994, "volume": 197473}, "trend_line": 950.438591, "activity_lines": {"activity_5": 1120.492773, "activity_10": 1077.424259, "activity_20": 1047.530406, "activity_30": 1003.253153}, "trend_signal": 1, "fair_value": 968.00241, "relative_strength": null, "rate_of_change": 0.8248342725662926, "market_dynamics": 0.610568, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1163.175695, "high": 1242.709106, "low": 1153.234131, "close": 1242.709106, "volume": 204661}, "trend_line": 961.784798, "activity_lines": {"activity_5": 1171.858093, "activity_10": 1111.569386, "activity_20": 1069.662462, "activity_30": 1022.109316}, "trend_signal": 1, "fair_value": 973.974295, "relative_strength": null, "rate_of_change": 1.193786437907807, "market_dynamics": 0.765823, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1302.35923, "high": 1367.974171, "low": 1270.545796, "close": 1283.469971, "volume": 343082}, "trend_line": 973.830831, "activity_lines": {"activity_5": 1222.560636, "activity_10": 1149.835791, "activity_20": 1093.976952, "activity_30": 1042.863198}, "trend_signal": 1, "fair_value": 980.559309, "relative_strength": null, "rate_of_change": 1.2524665626914977, "market_dynamics": 1.159032, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1253.644947, "high": 1310.31258, "low": 1233.761601, "close": 1272.53418, "volume": 177724}, "trend_line": 985.578225, "activity_lines": {"activity_5": 1250.132235, "activity_10": 1181.016504, "activity_20": 1115.237933, "activity_30": 1062.134382}, "trend_signal": 1, "fair_value": 986.642119, "relative_strength": null, "rate_of_change": 1.206307463888457, "market_dynamics": 1.253113, "expectation": {"probability": 68.0089, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1302.359102, "high": 1356.044136, "low": 1252.650746, "close": 1257.621582, "volume": 271261}, "trend_line": 997.981555, "activity_lines": {"activity_5": 1259.411117, "activity_10": 1204.478846, "activity_20": 1133.246558, "activity_30": 1079.685566}, "trend_signal": 1, "fair_value": 992.172312, "relative_strength": null, "rate_of_change": 1.2584825522093879, "market_dynamics": 1.395432, "expectation": {"probability": 64.2706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1314.289131, "high": 1463.414245, "low": 1307.32996, "close": 1447.507568, "volume": 539610}, "trend_line": 1021.524172, "activity_lines": {"activity_5": 1326.351717, "activity_10": 1258.579625, "activity_20": 1167.67315, "activity_30": 1108.687244}, "trend_signal": 1, "fair_value": 1001.279017, "relative_strength": null, "rate_of_change": 2.3590232587014164, "market_dynamics": 1.610273, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1477.332618, "high": 1478.326785, "low": 1311.306554, "close": 1337.155029, "volume": 456739}, "trend_line": 1040.861271, "activity_lines": {"activity_5": 1338.480566, "activity_10": 1284.48221, "activity_20": 1189.104557, "activity_30": 1129.050525}, "trend_signal": 1, "fair_value": 1007.864821, "relative_strength": null, "rate_of_change": 1.8929653874113088, "market_dynamics": 1.613001, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1349.129503, "high": 1390.042504, "low": 1311.210218, "close": 1324.182617, "volume": 149195}, "trend_line": 1060.358942, "activity_lines": {"activity_5": 1339.988883, "activity_10": 1302.422685, "activity_20": 1207.558337, "activity_30": 1147.329322}, "trend_signal": 1, "fair_value": 1013.947856, "relative_strength": 5.40989, "rate_of_change": 1.8732247556168398, "market_dynamics": 1.55577, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1325.180463, "high": 1372.08072, "low": 1247.346161, "close": 1297.23999, "volume": 309243}, "trend_line": 1077.080745, "activity_lines": {"activity_5": 1329.802148, "activity_10": 1309.409994, "activity_20": 1222.135028, "activity_30": 1162.61197}, "trend_signal": 1, "fair_value": 1019.292991, "relative_strength": 6.937354, "rate_of_change": 1.576994575861266, "market_dynamics": 1.426702, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1304.225108, "high": 1329.172028, "low": 1266.305786, "close": 1322.18689, "volume": 84355}, "trend_line": 1094.304677, "activity_lines": {"activity_5": 1326.283992, "activity_10": 1316.850675, "activity_20": 1237.904789, "activity_30": 1178.42527}, "trend_signal": 1, "fair_value": 1024.902137, "relative_strength": 5.353306, "rate_of_change": 1.5991309917995151, "market_dynamics": 1.103903, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1336.157118, "high": 1405.010646, "low": 1295.244166, "close": 1391.040405, "volume": 184723}, "trend_line": 1112.736591, "activity_lines": {"activity_5": 1341.412655, "activity_10": 1334.099822, "activity_20": 1259.001418, "activity_30": 1197.56951}, "trend_signal": 1, "fair_value": 1031.559196, "relative_strength": 10.088578, "rate_of_change": 1.6843493761290032, "market_dynamics": 0.949297, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1391.040318, "high": 1445.923643, "low": 1381.06155, "close": 1404.012817, "volume": 97837}, "trend_line": 1130.01025, "activity_lines": {"activity_5": 1364.629931, "activity_10": 1349.817656, "activity_20": 1279.741894, "activity_30": 1216.361525}, "trend_signal": 1, "fair_value": 1038.210154, "relative_strength": 10.13087, "rate_of_change": 1.5523583155000205, "market_dynamics": 0.989314, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1380.06373, "high": 1395.031883, "low": 1299.235661, "close": 1363.099854, "volume": 120471}, "trend_line": 1146.748617, "activity_lines": {"activity_5": 1369.752368, "activity_10": 1355.163974, "activity_20": 1294.956173, "activity_30": 1231.399564}, "trend_signal": 1, "fair_value": 1043.909973, "relative_strength": 9.554086, "rate_of_change": 1.4812579797395575, "market_dynamics": 0.845785, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1371.08282, "high": 1424.968197, "low": 1362.101928, "close": 1415.987305, "volume": 167804}, "trend_line": 1164.355147, "activity_lines": {"activity_5": 1389.909473, "activity_10": 1368.678376, "activity_20": 1313.493138, "activity_30": 1248.769802}, "trend_signal": 1, "fair_value": 1050.3251, "relative_strength": 10.779486, "rate_of_change": 1.5353434692653327, "market_dynamics": 0.751819, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1434.947014, "high": 1434.947014, "low": 1397.027679, "close": 1404.012817, "volume": 38678}, "trend_line": 1180.89975, "activity_lines": {"activity_5": 1398.158594, "activity_10": 1377.40736, "activity_20": 1328.895211, "activity_30": 1264.231587}, "trend_signal": 1, "fair_value": 1056.319807, "relative_strength": 10.517987, "rate_of_change": 1.420924109162722, "market_dynamics": 0.484236, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1451.910857, "high": 1555.690113, "low": 1451.910857, "close": 1508.789795, "volume": 182688}, "trend_line": 1200.340417, "activity_lines": {"activity_5": 1435.878312, "activity_10": 1402.525044, "activity_20": 1352.561105, "activity_30": 1285.385783}, "trend_signal": 1, "fair_value": 1063.860973, "relative_strength": 14.945063, "rate_of_change": 1.6462588801462483, "market_dynamics": 0.317849, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1624.543607, "high": 1661.464966, "low": 1577.643392, "close": 1653.481934, "volume": 307262}, "trend_line": 1223.079767, "activity_lines": {"activity_5": 1513.978784, "activity_10": 1452.836168, "activity_20": 1387.585024, "activity_30": 1314.62072}, "trend_signal": 1, "fair_value": 1073.52689, "relative_strength": 20.888054, "rate_of_change": 1.894408425972385, "market_dynamics": 0.597117, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1669.447976, "high": 1820.127441, "low": 1501.804685, "close": 1736.305786, "volume": 675959}, "trend_line": 1245.995074, "activity_lines": {"activity_5": 1603.055933, "activity_10": 1512.454776, "activity_20": 1427.52303, "activity_30": 1347.732076}, "trend_signal": 1, "fair_value": 1084.216873, "relative_strength": 26.612476, "rate_of_change": 1.873574203275982, "market_dynamics": 1.020447, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1686.411887, "high": 1839.087117, "low": 1676.433118, "close": 1754.267578, "volume": 625659}, "trend_line": 1269.509108, "activity_lines": {"activity_5": 1673.23995, "activity_10": 1567.846016, "activity_20": 1465.623487, "activity_30": 1380.52385}, "trend_signal": 1, "fair_value": 1094.852598, "relative_strength": 28.451945, "rate_of_change": 1.8871690980698081, "market_dynamics": 1.569968, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1731.316405, "high": 1756.26331, "low": 1652.484131, "close": 1727.324829, "volume": 429955}, "trend_line": 1291.627968, "activity_lines": {"activity_5": 1711.891032, "activity_10": 1610.028982, "activity_20": 1497.91244, "activity_30": 1410.060349}, "trend_signal": 1, "fair_value": 1104.734977, "relative_strength": 23.777465, "rate_of_change": 1.742315975569987, "market_dynamics": 1.816454, "expectation": {"probability": 61.3848, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1846.072223, "high": 1873.014893, "low": 1796.178373, "close": 1873.014893, "volume": 400008}, "trend_line": 1318.835134, "activity_lines": {"activity_5": 1777.551335, "activity_10": 1671.334906, "activity_20": 1541.437553, "activity_30": 1447.569182}, "trend_signal": 1, "fair_value": 1116.554668, "relative_strength": 27.22055, "rate_of_change": 2.106424347726722, "market_dynamics": 1.961115, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1873.014925, "high": 1901.953336, "low": 1803.163474, "close": 1845.074341, "volume": 267994}, "trend_line": 1344.945253, "activity_lines": {"activity_5": 1809.616447, "activity_10": 1718.797556, "activity_20": 1578.987752, "activity_30": 1481.520099}, "trend_signal": 1, "fair_value": 1127.592845, "relative_strength": 25.086078, "rate_of_change": 1.979786428710669, "market_dynamics": 1.904054, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1838.08921, "high": 2002.738947, "low": 1837.091333, "close": 1911.932129, "volume": 549038}, "trend_line": 1375.239164, "activity_lines": {"activity_5": 1851.194662, "activity_10": 1770.396868, "activity_20": 1620.036954, "activity_30": 1518.099897}, "trend_signal": 1, "fair_value": 1139.299401, "relative_strength": 24.505915, "rate_of_change": 2.2524270733271234, "market_dynamics": 1.886215, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1858.046713, "high": 1905.944839, "low": 1701.380086, "close": 1813.142334, "volume": 718517}, "trend_line": 1402.438916, "activity_lines": {"activity_5": 1848.134522, "activity_10": 1794.055631, "activity_20": 1648.684927, "activity_30": 1546.351715}, "trend_signal": 1, "fair_value": 1149.208856, "relative_strength": 24.183479, "rate_of_change": 1.9778197648827274, "market_dynamics": 1.918668, "expectation": {"probability": 60.4624, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1720.339714, "high": 1829.108281, "low": 1592.611475, "close": 1765.244263, "volume": 619771}, "trend_line": 1426.484534, "activity_lines": {"activity_5": 1825.183374, "activity_10": 1801.784653, "activity_20": 1670.196855, "activity_30": 1569.758511}, "trend_signal": 1, "fair_value": 1158.136905, "relative_strength": 24.22905, "rate_of_change": 1.7145572420781197, "market_dynamics": 1.640671, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1751.273972, "high": 1821.125366, "low": 1733.312188, "close": 1758.259033, "volume": 288586}, "trend_line": 1451.755426, "activity_lines": {"activity_5": 1797.375855, "activity_10": 1801.675788, "activity_20": 1688.626271, "activity_30": 1591.163318}, "trend_signal": 1, "fair_value": 1166.710079, "relative_strength": 24.004226, "rate_of_change": 1.7715503671910124, "market_dynamics": 1.230656, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1679.42682, "high": 1760.254818, "low": 1599.596668, "close": 1711.358887, "volume": 390293}, "trend_line": 1474.501951, "activity_lines": {"activity_5": 1761.585344, "activity_10": 1788.50382, "activity_20": 1701.109238, "activity_30": 1607.911928}, "trend_signal": 1, "fair_value": 1174.381189, "relative_strength": 19.982347, "rate_of_change": 1.5668289983715218, "market_dynamics": 0.675492, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1646.496796, "high": 1749.27818, "low": 1571.656113, "close": 1693.397095, "volume": 365533}, "trend_line": 1497.909029, "activity_lines": {"activity_5": 1728.721932, "activity_10": 1771.013763, "activity_20": 1710.099636, "activity_30": 1622.034196}, "trend_signal": 1, "fair_value": 1181.589743, "relative_strength": 18.434187, "rate_of_change": 1.5874565634942286, "market_dynamics": 0.211664, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1704.373662, "high": 1939.872685, "low": 1696.390651, "close": 1934.883301, "volume": 367668}, "trend_line": 1526.648259, "activity_lines": {"activity_5": 1790.922925, "activity_10": 1798.210447, "activity_20": 1740.330555, "activity_30": 1650.226084}, "trend_signal": 1, "fair_value": 1191.908833, "relative_strength": 25.263606, "rate_of_change": 1.918623190300573, "market_dynamics": 0.039969, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1906.942752, "high": 2100.530789, "low": 1896.963983, "close": 2024.692139, "volume": 795643}, "trend_line": 1555.034082, "activity_lines": {"activity_5": 1874.944133, "activity_10": 1838.452089, "activity_20": 1776.0783, "activity_30": 1682.357947}, "trend_signal": 1, "fair_value": 1203.162661, "relative_strength": 26.404419, "rate_of_change": 1.8593558033199737, "market_dynamics": 0.204434, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2043.651816, "high": 2178.365344, "low": 2020.700649, "close": 2126.475586, "volume": 824192}, "trend_line": 1586.680135, "activity_lines": {"activity_5": 1975.596631, "activity_10": 1891.793133, "activity_20": 1818.174444, "activity_30": 1719.225141}, "trend_signal": 1, "fair_value": 1215.4735, "relative_strength": 28.796396, "rate_of_change": 2.035071344500613, "market_dynamics": 0.483072, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2172.378041, "high": 2210.297363, "low": 2128.471279, "close": 2139.447998, "volume": 1208609}, "trend_line": 1616.571432, "activity_lines": {"activity_5": 2056.025497, "activity_10": 1942.884422, "activity_20": 1858.003983, "activity_30": 1754.887584}, "trend_signal": 1, "fair_value": 1227.631059, "relative_strength": 28.763238, "rate_of_change": 1.8838892818179698, "market_dynamics": 0.808866, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2340.021312, "high": 2394.904541, "low": 2306.093418, "close": 2350.0, "volume": 591404}, "trend_line": 1652.122433, "activity_lines": {"activity_5": 2178.099089, "activity_10": 2026.905644, "activity_20": 1914.384022, "activity_30": 1802.205556}, "trend_signal": 1, "fair_value": 1242.207279, "relative_strength": 32.833462, "rate_of_change": 2.19916053793038, "market_dynamics": 1.05592, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2423.0, "high": 2456.0, "low": 2186.0, "close": 2222.0, "volume": 1491303}, "trend_line": 1683.771293, "activity_lines": {"activity_5": 2213.732487, "activity_10": 2079.689269, "activity_20": 1953.87406, "activity_30": 1838.971851}, "trend_signal": 1, "fair_value": 1254.768724, "relative_strength": 27.163296, "rate_of_change": 1.9156485843806719, "market_dynamics": 1.152281, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2303.0, "high": 2388.0, "low": 2122.0, "close": 2388.0, "volume": 1612966}, "trend_line": 1721.450574, "activity_lines": {"activity_5": 2285.558105, "activity_10": 2155.220936, "activity_20": 2005.335466, "activity_30": 1884.405961}, "trend_signal": 1, "fair_value": 1269.113424, "relative_strength": 31.210756, "rate_of_change": 2.2377909135667835, "market_dynamics": 1.286345, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2451.0, "high": 2624.0, "low": 2395.0, "close": 2533.0, "volume": 1643284}, "trend_line": 1757.633655, "activity_lines": {"activity_5": 2381.496533, "activity_10": 2245.793408, "activity_20": 2065.920742, "activity_30": 1936.763988}, "trend_signal": 1, "fair_value": 1284.912006, "relative_strength": 31.599296, "rate_of_change": 2.1018948523119274, "market_dynamics": 1.47697, "expectation": {"probability": 56.2802, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6db08ae-d386-43ed-bd53-707d55dd717e/", "share_image": "https://sharemaestro.com/terminal/b6db08ae-d386-43ed-bd53-707d55dd717e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}