{"ticker": {"uuid": "b6dbd072-c815-440f-b442-2798e2a74c38", "symbol": "000087", "name": "HITEJINRO Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 000087 rose 0.16%, moving from 12,290.00 to 12,310.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.86 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is negative at 43.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "12,310.00"}, {"label": "12-Week Change", "value": "0.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.86"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 12350.0, "high": 12350.0, "low": 12220.0, "close": 12310.0, "volume": 930}, "trend_line": 13093.333333, "activity_lines": {"activity_5": 12338.666667, "activity_10": 12357.090909, "activity_20": 12422.095238, "activity_30": 12698.83871}, "trend_signal": 0, "fair_value": 14776.803335, "relative_strength": -32.856552, "rate_of_change": -0.5191845054952645, "market_dynamics": 0.414779, "expectation": {"probability": 43.8966, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 13316.047597, "high": 13557.994626, "low": 13307.086596, "close": 13549.033203, "volume": 1138}, "trend_line": 14245.900781, "activity_lines": {"activity_5": 13518.566016, "activity_10": 13550.49984, "activity_20": 13810.054757, "activity_30": 14029.169811}, "trend_signal": 0, "fair_value": 15914.271403, "relative_strength": -2.799895, "rate_of_change": -0.18417368773218817, "market_dynamics": -1.181029, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13549.033393, "high": 13656.565812, "low": 13441.501382, "close": 13531.112305, "volume": 1436}, "trend_line": 14217.225586, "activity_lines": {"activity_5": 13523.345508, "activity_10": 13531.926261, "activity_20": 13755.691416, "activity_30": 13983.054425}, "trend_signal": 0, "fair_value": 15891.89701, "relative_strength": -4.546096, "rate_of_change": -0.20128734181726438, "market_dynamics": -1.071784, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13531.112241, "high": 13934.356394, "low": 13450.462891, "close": 13450.462891, "volume": 4234}, "trend_line": 14184.667285, "activity_lines": {"activity_5": 13500.644401, "activity_10": 13507.161364, "activity_20": 13701.200019, "activity_30": 13933.585864}, "trend_signal": 0, "fair_value": 15872.991461, "relative_strength": -1.715461, "rate_of_change": -0.229006009668031, "market_dynamics": -0.906918, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13271.242614, "high": 13817.864205, "low": 13271.242614, "close": 13522.150391, "volume": 2566}, "trend_line": 14152.407682, "activity_lines": {"activity_5": 13506.618295, "activity_10": 13508.138885, "activity_20": 13660.534115, "activity_30": 13890.842839}, "trend_signal": 0, "fair_value": 15857.28572, "relative_strength": 1.947571, "rate_of_change": -0.22742587014440802, "market_dynamics": -0.673314, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13620.721999, "high": 14041.889392, "low": 13441.501972, "close": 13531.112305, "volume": 3279}, "trend_line": 14116.563705, "activity_lines": {"activity_5": 13513.787305, "activity_10": 13512.212198, "activity_20": 13626.567713, "activity_30": 13850.759266}, "trend_signal": 0, "fair_value": 15839.644513, "relative_strength": -0.746285, "rate_of_change": -0.25327122992356593, "market_dynamics": -0.361086, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13531.111859, "high": 13844.74718, "low": 13441.501846, "close": 13566.956055, "volume": 4287}, "trend_line": 14092.369011, "activity_lines": {"activity_5": 13530.514584, "activity_10": 13522.639613, "activity_20": 13601.90366, "activity_30": 13815.300708}, "trend_signal": 0, "fair_value": 15822.482184, "relative_strength": -2.19018, "rate_of_change": -0.1713922347223226, "market_dynamics": -0.108449, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13566.95542, "high": 14006.044815, "low": 13566.95542, "close": 13799.942383, "volume": 7912}, "trend_line": 14073.252246, "activity_lines": {"activity_5": 13623.709115, "activity_10": 13573.798899, "activity_20": 13604.506678, "activity_30": 13796.434474}, "trend_signal": 0, "fair_value": 15806.066006, "relative_strength": -2.881366, "rate_of_change": -0.13565330985215335, "market_dynamics": 0.255766, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13799.941533, "high": 13871.630331, "low": 13540.072504, "close": 13799.942383, "volume": 5607}, "trend_line": 14050.551074, "activity_lines": {"activity_5": 13698.981641, "activity_10": 13619.907422, "activity_20": 13611.035463, "activity_30": 13778.801579}, "trend_signal": 0, "fair_value": 15791.393642, "relative_strength": -3.895764, "rate_of_change": -0.16130722027277966, "market_dynamics": 0.574482, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13889.551821, "high": 13979.162414, "low": 13638.643704, "close": 13799.942383, "volume": 4521}, "trend_line": 14024.564193, "activity_lines": {"activity_5": 13750.955534, "activity_10": 13660.965181, "activity_20": 13620.849944, "activity_30": 13762.633277}, "trend_signal": 0, "fair_value": 15777.219508, "relative_strength": -4.15923, "rate_of_change": -0.18495275283606802, "market_dynamics": 0.745216, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13979.162445, "high": 14427.212169, "low": 13880.591428, "close": 14355.523438, "volume": 15826}, "trend_line": 14011.421387, "activity_lines": {"activity_5": 13969.603646, "activity_10": 13797.498136, "activity_20": 13686.39322, "activity_30": 13783.985486}, "trend_signal": 0, "fair_value": 15764.364746, "relative_strength": -0.759524, "rate_of_change": -0.09371275869349102, "market_dynamics": 1.087805, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14292.796795, "high": 15556.297954, "low": 14212.147785, "close": 14857.339844, "volume": 41591}, "trend_line": 14008.434408, "activity_lines": {"activity_5": 14300.563151, "activity_10": 14009.629421, "activity_20": 13799.771206, "activity_30": 13838.56087}, "trend_signal": 0, "fair_value": 15755.972337, "relative_strength": 0.969586, "rate_of_change": -0.021318172635736436, "market_dynamics": 1.304301, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14857.340337, "high": 15054.482368, "low": 14436.173271, "close": 14678.119141, "volume": 16257}, "trend_line": 13993.79808, "activity_lines": {"activity_5": 14485.756836, "activity_10": 14165.387731, "activity_20": 13890.319913, "activity_30": 13881.766337}, "trend_signal": 0, "fair_value": 15746.18196, "relative_strength": -1.413035, "rate_of_change": -0.1044822538601466, "market_dynamics": 1.432353, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14731.886463, "high": 15216.103689, "low": 14722.925461, "close": 14977.607422, "volume": 10300}, "trend_line": 13995.716113, "activity_lines": {"activity_5": 14712.234831, "activity_10": 14354.743786, "activity_20": 14006.148289, "activity_30": 13945.237908}, "trend_signal": 0, "fair_value": 15736.757055, "relative_strength": -1.179036, "rate_of_change": 0.013706307530199285, "market_dynamics": 1.569747, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14977.607113, "high": 15216.104042, "low": 14452.91387, "close": 14987.147461, "volume": 9175}, "trend_line": 14003.627442, "activity_lines": {"activity_5": 14863.381836, "activity_10": 14518.068129, "activity_20": 14118.941495, "activity_30": 14009.20122}, "trend_signal": 1, "fair_value": 15723.766539, "relative_strength": 2.025769, "rate_of_change": 0.05652678959851147, "market_dynamics": 1.518012, "expectation": {"probability": 49.9196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14987.147299, "high": 15073.005715, "low": 14672.330879, "close": 15053.925781, "volume": 3638}, "trend_line": 14013.167285, "activity_lines": {"activity_5": 14957.641276, "activity_10": 14666.897674, "activity_20": 14231.502409, "activity_30": 14076.962404}, "trend_signal": 1, "fair_value": 15710.426933, "relative_strength": 4.742162, "rate_of_change": 0.06812408455959446, "market_dynamics": 1.392067, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15053.925948, "high": 15254.264036, "low": 14596.012018, "close": 14901.288086, "volume": 2867}, "trend_line": 14022.09974, "activity_lines": {"activity_5": 14954.461328, "activity_10": 14760.287394, "activity_20": 14322.232231, "activity_30": 14134.26052}, "trend_signal": 1, "fair_value": 15695.072648, "relative_strength": 5.939344, "rate_of_change": 0.0637432981304777, "market_dynamics": 1.253184, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15063.466318, "high": 15063.466318, "low": 14500.612931, "close": 14853.588867, "volume": 3543}, "trend_line": 14029.740918, "activity_lines": {"activity_5": 14932.451758, "activity_10": 14820.743945, "activity_20": 14401.638593, "activity_30": 14187.90498}, "trend_signal": 1, "fair_value": 15684.852752, "relative_strength": 5.321137, "rate_of_change": 0.05449382147954864, "market_dynamics": 1.106405, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14853.588543, "high": 15063.466318, "low": 14786.809404, "close": 14977.607422, "volume": 4662}, "trend_line": 14045.99655, "activity_lines": {"activity_5": 14940.083724, "activity_10": 14884.592117, "activity_20": 14486.516062, "activity_30": 14249.057657}, "trend_signal": 1, "fair_value": 15673.355419, "relative_strength": 0.716084, "rate_of_change": 0.11586551808055515, "market_dynamics": 0.993928, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15158.864431, "high": 15158.864431, "low": 14739.11034, "close": 14939.447266, "volume": 6603}, "trend_line": 14064.265853, "activity_lines": {"activity_5": 14934.995638, "activity_10": 14920.089986, "activity_20": 14560.828483, "activity_30": 14306.699639}, "trend_signal": 1, "fair_value": 15662.390625, "relative_strength": 0.349473, "rate_of_change": 0.13006768821967954, "market_dynamics": 0.902958, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14939.447428, "high": 15073.006365, "low": 14882.208165, "close": 14987.147461, "volume": 3957}, "trend_line": 14085.021289, "activity_lines": {"activity_5": 14948.98763, "activity_10": 14943.542347, "activity_20": 14632.806734, "activity_30": 14366.240388}, "trend_signal": 1, "fair_value": 15653.026874, "relative_strength": -0.284856, "rate_of_change": 0.147575680216342, "market_dynamics": 0.839007, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14987.146647, "high": 15101.625333, "low": 14929.908029, "close": 15006.226563, "volume": 4545}, "trend_line": 14130.308659, "activity_lines": {"activity_5": 14973.791211, "activity_10": 14958.979563, "activity_20": 14699.497852, "activity_30": 14425.672986}, "trend_signal": 1, "fair_value": 15646.116912, "relative_strength": -0.731668, "rate_of_change": 0.3215285875028684, "market_dynamics": 0.755701, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15006.226563, "high": 15101.625827, "low": 14882.208161, "close": 14977.607422, "volume": 2650}, "trend_line": 14162.992774, "activity_lines": {"activity_5": 14982.05918, "activity_10": 14966.506268, "activity_20": 14756.524321, "activity_30": 14480.337422}, "trend_signal": 1, "fair_value": 15637.987273, "relative_strength": 0.117545, "rate_of_change": 0.23130503224487292, "market_dynamics": 0.605554, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14968.067377, "high": 15092.085781, "low": 14872.668127, "close": 15006.226563, "volume": 4292}, "trend_line": 14191.552962, "activity_lines": {"activity_5": 14991.598959, "activity_10": 14973.791211, "activity_20": 14809.388351, "activity_30": 14534.739602}, "trend_signal": 1, "fair_value": 15631.336382, "relative_strength": -0.982083, "rate_of_change": 0.20165362261872652, "market_dynamics": 0.445826, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15006.226892, "high": 15015.766775, "low": 14624.631802, "close": 14987.147461, "volume": 3617}, "trend_line": 14237.697884, "activity_lines": {"activity_5": 14992.871094, "activity_10": 14977.086879, "activity_20": 14853.026925, "activity_30": 14586.06828}, "trend_signal": 1, "fair_value": 15622.490742, "relative_strength": -0.475869, "rate_of_change": 0.3251576633195776, "market_dynamics": 0.246509, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14996.686847, "high": 15092.086106, "low": 14815.429187, "close": 15044.386719, "volume": 3443}, "trend_line": 14288.439095, "activity_lines": {"activity_5": 15010.042969, "activity_10": 14990.789684, "activity_20": 14895.140681, "activity_30": 14638.112721}, "trend_signal": 1, "fair_value": 15614.271078, "relative_strength": -2.900583, "rate_of_change": 0.3563863442911111, "market_dynamics": 0.028937, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15053.926428, "high": 15206.564465, "low": 14987.146639, "close": 15044.386719, "volume": 3695}, "trend_line": 14340.673796, "activity_lines": {"activity_5": 15023.398893, "activity_10": 15004.665927, "activity_20": 14930.048368, "activity_30": 14686.883535}, "trend_signal": 1, "fair_value": 15605.274245, "relative_strength": -2.708637, "rate_of_change": 0.36557317879654233, "market_dynamics": -0.096925, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15120.705569, "high": 15120.705738, "low": 14844.049293, "close": 15044.386719, "volume": 3788}, "trend_line": 14391.415007, "activity_lines": {"activity_5": 15034.210808, "activity_10": 15015.940377, "activity_20": 14957.920671, "activity_30": 14732.284369}, "trend_signal": 1, "fair_value": 15595.759309, "relative_strength": -1.438047, "rate_of_change": 0.35382724495242035, "market_dynamics": -0.236054, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15044.386228, "high": 15301.962733, "low": 14939.44758, "close": 15073.005859, "volume": 5668}, "trend_line": 14443.110189, "activity_lines": {"activity_5": 15050.110482, "activity_10": 15028.949254, "activity_20": 14982.592681, "activity_30": 14776.257972}, "trend_signal": 1, "fair_value": 15586.427828, "relative_strength": -0.079171, "rate_of_change": 0.35920847237645986, "market_dynamics": -0.241458, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15025.306469, "high": 15216.104349, "low": 14882.208153, "close": 15111.165039, "volume": 4282}, "trend_line": 14496.973438, "activity_lines": {"activity_5": 15074.27793, "activity_10": 15047.161648, "activity_20": 15004.836691, "activity_30": 14819.358285}, "trend_signal": 1, "fair_value": 15571.641752, "relative_strength": 3.58652, "rate_of_change": 0.3729338646257973, "market_dynamics": -0.22638, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15177.944503, "high": 15254.263352, "low": 14796.349418, "close": 15177.944336, "volume": 3187}, "trend_line": 14553.062663, "activity_lines": {"activity_5": 15112.437305, "activity_10": 15074.39359, "activity_20": 15027.196717, "activity_30": 14863.291892}, "trend_signal": 1, "fair_value": 15555.470384, "relative_strength": 1.545114, "rate_of_change": 0.3869029990285874, "market_dynamics": -0.139678, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15263.803225, "high": 15340.122074, "low": 15187.484692, "close": 15282.882813, "volume": 2185}, "trend_line": 14610.85765, "activity_lines": {"activity_5": 15176.672331, "activity_10": 15117.236222, "activity_20": 15055.634594, "activity_30": 14910.377062}, "trend_signal": 1, "fair_value": 15533.754376, "relative_strength": 1.513323, "rate_of_change": 0.39713281209829765, "market_dynamics": 0.066216, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15282.883151, "high": 15301.962905, "low": 15082.54606, "close": 15206.564453, "volume": 3855}, "trend_line": 14666.706055, "activity_lines": {"activity_5": 15199.568164, "activity_10": 15141.172674, "activity_20": 15074.77766, "activity_30": 14948.809759}, "trend_signal": 1, "fair_value": 15511.808199, "relative_strength": -0.752046, "rate_of_change": 0.3822390604154619, "market_dynamics": 0.154292, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15254.263677, "high": 15330.58236, "low": 15120.705396, "close": 15292.422852, "volume": 4914}, "trend_line": 14728.10472, "activity_lines": {"activity_5": 15240.271615, "activity_10": 15176.556889, "activity_20": 15099.581311, "activity_30": 14989.178585}, "trend_signal": 1, "fair_value": 15494.298215, "relative_strength": 0.013444, "rate_of_change": 0.41862613711459423, "market_dynamics": 0.404432, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15330.582355, "high": 15387.82178, "low": 15216.104001, "close": 15311.50293, "volume": 4715}, "trend_line": 14787.749805, "activity_lines": {"activity_5": 15272.707292, "activity_10": 15210.206641, "activity_20": 15124.70299, "activity_30": 15026.817179}, "trend_signal": 1, "fair_value": 15469.91606, "relative_strength": 1.590961, "rate_of_change": 0.40497461237497306, "market_dynamics": 0.546107, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15311.503253, "high": 15464.140971, "low": 15168.404944, "close": 15206.564453, "volume": 4044}, "trend_line": 14843.59821, "activity_lines": {"activity_5": 15256.807617, "activity_10": 15218.879297, "activity_20": 15138.28598, "activity_30": 15053.837479}, "trend_signal": 1, "fair_value": 15440.716353, "relative_strength": 2.838092, "rate_of_change": 0.3776666885526918, "market_dynamics": 0.462691, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15206.563794, "high": 15588.159204, "low": 15197.023917, "close": 15301.962891, "volume": 4256}, "trend_line": 14901.431771, "activity_lines": {"activity_5": 15270.799414, "activity_10": 15241.948438, "activity_20": 15160.227683, "activity_30": 15083.409394}, "trend_signal": 1, "fair_value": 15413.941563, "relative_strength": 0.196627, "rate_of_change": 0.38961955303423335, "market_dynamics": 0.521912, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15292.423164, "high": 15769.417322, "low": 15225.644024, "close": 15731.257813, "volume": 11429}, "trend_line": 14965.808952, "activity_lines": {"activity_5": 15426.617513, "activity_10": 15338.387997, "activity_20": 15221.146643, "activity_30": 15136.946558}, "trend_signal": 1, "fair_value": 15389.659612, "relative_strength": 1.64513, "rate_of_change": 0.43202010376805317, "market_dynamics": 0.641541, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16026.994012, "high": 16026.994012, "low": 15435.520986, "close": 15731.257813, "volume": 9929}, "trend_line": 15030.186133, "activity_lines": {"activity_5": 15547.456055, "activity_10": 15422.338992, "activity_20": 15277.886226, "activity_30": 15186.330356}, "trend_signal": 1, "fair_value": 15370.817802, "relative_strength": 0.716838, "rate_of_change": 0.4301617186647074, "market_dynamics": 0.821218, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15969.754269, "high": 15969.754269, "low": 15425.981435, "close": 15740.796875, "volume": 3327}, "trend_line": 15094.881283, "activity_lines": {"activity_5": 15642.21862, "activity_10": 15496.056144, "activity_20": 15331.94548, "activity_30": 15232.17621}, "trend_signal": 1, "fair_value": 15353.850505, "relative_strength": 0.315958, "rate_of_change": 0.4304347892136738, "market_dynamics": 1.059362, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15979.294618, "high": 16046.07378, "low": 15540.459471, "close": 15607.239258, "volume": 2490}, "trend_line": 15136.605143, "activity_lines": {"activity_5": 15663.842383, "activity_10": 15534.042241, "activity_20": 15369.469011, "activity_30": 15265.231563}, "trend_signal": 1, "fair_value": 15343.021547, "relative_strength": -2.679435, "rate_of_change": 0.2764106535040449, "market_dynamics": 1.088912, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15836.195815, "high": 15836.195815, "low": 15425.981104, "close": 15597.699219, "volume": 3963}, "trend_line": 15161.283789, "activity_lines": {"activity_5": 15655.574479, "activity_10": 15562.488424, "activity_20": 15403.131148, "activity_30": 15294.979568}, "trend_signal": 1, "fair_value": 15326.432242, "relative_strength": -2.555502, "rate_of_change": 0.16303950434626513, "market_dynamics": 0.909794, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15597.699549, "high": 15817.115905, "low": 15425.981607, "close": 15435.521484, "volume": 3118}, "trend_line": 15186.530534, "activity_lines": {"activity_5": 15573.531576, "activity_10": 15555.723811, "activity_20": 15418.53125, "activity_30": 15312.672322}, "trend_signal": 1, "fair_value": 15310.875776, "relative_strength": -1.451738, "rate_of_change": 0.1665211558028991, "market_dynamics": 0.456052, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15454.601401, "high": 15550.000168, "low": 15349.662595, "close": 15378.282227, "volume": 4082}, "trend_line": 15199.886361, "activity_lines": {"activity_5": 15492.124675, "activity_10": 15534.389205, "activity_20": 15426.299451, "activity_30": 15325.043399}, "trend_signal": 1, "fair_value": 15299.097274, "relative_strength": 0.330479, "rate_of_change": 0.08794521546642832, "market_dynamics": 0.005793, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15292.422994, "high": 15569.079445, "low": 15292.422994, "close": 15359.202148, "volume": 6288}, "trend_line": 15212.288184, "activity_lines": {"activity_5": 15427.889453, "activity_10": 15508.024414, "activity_20": 15430.478809, "activity_30": 15335.321837}, "trend_signal": 1, "fair_value": 15287.196464, "relative_strength": 2.165385, "rate_of_change": 0.08159155078829428, "market_dynamics": -0.331691, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15359.202522, "high": 15502.299989, "low": 14700.950985, "close": 14815.429688, "volume": 11533}, "trend_line": 15204.338314, "activity_lines": {"activity_5": 15207.836393, "activity_10": 15381.924645, "activity_20": 15381.098624, "activity_30": 15309.718063}, "trend_signal": 1, "fair_value": 15275.95479, "relative_strength": 1.797861, "rate_of_change": -0.05225952798054457, "market_dynamics": -0.744371, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14834.508616, "high": 15588.158859, "low": 14834.508616, "close": 15511.839844, "volume": 9234}, "trend_line": 15224.690039, "activity_lines": {"activity_5": 15272.707357, "activity_10": 15389.556445, "activity_20": 15399.133487, "activity_30": 15329.556872}, "trend_signal": 1, "fair_value": 15274.358373, "relative_strength": 2.171919, "rate_of_change": 0.1338547234328439, "market_dynamics": -0.75395, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15588.159509, "high": 15597.699224, "low": 15263.803522, "close": 15511.839844, "volume": 6003}, "trend_line": 15246.631738, "activity_lines": {"activity_5": 15343.302279, "activity_10": 15393.372301, "activity_20": 15414.942383, "activity_30": 15348.082666}, "trend_signal": 1, "fair_value": 15265.508439, "relative_strength": 1.873163, "rate_of_change": 0.1441191836667571, "market_dynamics": -0.725523, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15530.920413, "high": 15578.619322, "low": 15311.503233, "close": 15511.839844, "volume": 3247}, "trend_line": 15264.439486, "activity_lines": {"activity_5": 15408.80931, "activity_10": 15401.177575, "activity_20": 15428.525312, "activity_30": 15365.192866}, "trend_signal": 1, "fair_value": 15253.808919, "relative_strength": 2.725701, "rate_of_change": 0.11679791514617656, "market_dynamics": -0.726508, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15550.000006, "high": 15550.000006, "low": 15263.803212, "close": 15406.901367, "volume": 6812}, "trend_line": 15280.021289, "activity_lines": {"activity_5": 15430.433008, "activity_10": 15393.892543, "activity_20": 15430.024414, "activity_30": 15374.383955}, "trend_signal": 1, "fair_value": 15242.213874, "relative_strength": 6.972748, "rate_of_change": 0.1020791036204901, "market_dynamics": -0.589715, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15559.539399, "high": 15588.159685, "low": 15187.484833, "close": 15340.12207, "volume": 8083}, "trend_line": 15291.78711, "activity_lines": {"activity_5": 15426.616992, "activity_10": 15380.536648, "activity_20": 15423.755315, "activity_30": 15378.261425}, "trend_signal": 1, "fair_value": 15230.190755, "relative_strength": 4.951378, "rate_of_change": 0.07700133905225118, "market_dynamics": -0.645629, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15550.000018, "high": 15550.000018, "low": 15321.042963, "close": 15425.981445, "volume": 4897}, "trend_line": 15305.778939, "activity_lines": {"activity_5": 15416.441276, "activity_10": 15387.648224, "activity_20": 15424.891025, "activity_30": 15386.919124}, "trend_signal": 1, "fair_value": 15220.272342, "relative_strength": 4.606695, "rate_of_change": 0.0914989784997112, "market_dynamics": -0.714153, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15425.981613, "high": 15549.999686, "low": 15349.662589, "close": 15416.441406, "volume": 4229}, "trend_line": 15320.406738, "activity_lines": {"activity_5": 15408.80944, "activity_10": 15396.14739, "activity_20": 15424.436737, "activity_30": 15394.058638}, "trend_signal": 1, "fair_value": 15212.883307, "relative_strength": 2.197765, "rate_of_change": 0.09557043165393825, "market_dynamics": -0.75108, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15454.60092, "high": 15530.920251, "low": 15311.502597, "close": 15492.760742, "volume": 1660}, "trend_line": 15336.624544, "activity_lines": {"activity_5": 15432.977278, "activity_10": 15418.869709, "activity_20": 15430.251544, "activity_30": 15405.178251}, "trend_signal": 1, "fair_value": 15203.652006, "relative_strength": 5.75952, "rate_of_change": 0.10585754201795894, "market_dynamics": -0.818149, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15492.760418, "high": 15550.000175, "low": 15359.202472, "close": 15378.282227, "volume": 1823}, "trend_line": 15349.66237, "activity_lines": {"activity_5": 15420.257552, "activity_10": 15418.696325, "activity_20": 15424.209645, "activity_30": 15407.865843}, "trend_signal": 1, "fair_value": 15191.355375, "relative_strength": 3.734093, "rate_of_change": 0.08501105287278113, "market_dynamics": -0.907349, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15559.540052, "high": 15559.540052, "low": 15311.50324, "close": 15378.282227, "volume": 3664}, "trend_line": 15360.79222, "activity_lines": {"activity_5": 15409.445768, "activity_10": 15418.17603, "activity_20": 15417.849749, "activity_30": 15409.712286}, "trend_signal": 1, "fair_value": 15182.685509, "relative_strength": 3.76487, "rate_of_change": 0.07250876098585712, "market_dynamics": -0.913877, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15435.521659, "high": 16074.692581, "low": 15301.963376, "close": 15511.839844, "volume": 12048}, "trend_line": 15376.373991, "activity_lines": {"activity_5": 15440.60918, "activity_10": 15431.705256, "activity_20": 15423.391923, "activity_30": 15419.457294}, "trend_signal": 1, "fair_value": 15173.835575, "relative_strength": 5.046584, "rate_of_change": 0.10143858973441038, "market_dynamics": -0.662852, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15826.656593, "high": 15826.656593, "low": 15416.441397, "close": 15530.919922, "volume": 8932}, "trend_line": 15392.591764, "activity_lines": {"activity_5": 15472.408724, "activity_10": 15448.703587, "activity_20": 15429.751832, "activity_30": 15429.427999}, "trend_signal": 1, "fair_value": 15167.439441, "relative_strength": 6.726197, "rate_of_change": 0.10547202487070612, "market_dynamics": -0.420418, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15635.858728, "high": 15645.39861, "low": 15473.681136, "close": 15540.459961, "volume": 2126}, "trend_line": 15408.173568, "activity_lines": {"activity_5": 15499.75638, "activity_10": 15467.08956, "activity_20": 15437.974307, "activity_30": 15438.967883}, "trend_signal": 1, "fair_value": 15162.399733, "relative_strength": 5.852678, "rate_of_change": 0.10122924221534929, "market_dynamics": -0.216581, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15540.459966, "high": 15931.594439, "low": 14977.606748, "close": 15425.981445, "volume": 7148}, "trend_line": 15418.667448, "activity_lines": {"activity_5": 15485.764583, "activity_10": 15464.140891, "activity_20": 15436.202627, "activity_30": 15440.116778}, "trend_signal": 1, "fair_value": 15158.180508, "relative_strength": 11.049622, "rate_of_change": 0.06810593061979707, "market_dynamics": 0.053957, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15578.619475, "high": 15683.558124, "low": 15292.423159, "close": 15483.220703, "volume": 4156}, "trend_line": 15428.843327, "activity_lines": {"activity_5": 15487.672591, "activity_10": 15471.25245, "activity_20": 15441.381427, "activity_30": 15444.281504}, "trend_signal": 1, "fair_value": 15157.954978, "relative_strength": 7.463183, "rate_of_change": 0.06599713648613838, "market_dynamics": -0.059648, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15492.760248, "high": 15597.698899, "low": 15406.901194, "close": 15530.919922, "volume": 8503}, "trend_line": 15437.111231, "activity_lines": {"activity_5": 15498.48444, "activity_10": 15484.434801, "activity_20": 15451.693573, "activity_30": 15450.867091}, "trend_signal": 1, "fair_value": 15156.998998, "relative_strength": 9.48598, "rate_of_change": 0.053587322294806734, "market_dynamics": -0.017359, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15530.919922, "high": 15597.698732, "low": 15311.502908, "close": 15540.459961, "volume": 4289}, "trend_line": 15448.241081, "activity_lines": {"activity_5": 15511.204297, "activity_10": 15497.443732, "activity_20": 15463.232292, "activity_30": 15457.534751}, "trend_signal": 1, "fair_value": 15154.549824, "relative_strength": 10.548124, "rate_of_change": 0.07209801000623074, "market_dynamics": 0.027959, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15549.999706, "high": 15578.619307, "low": 15168.404621, "close": 15550.0, "volume": 7052}, "trend_line": 15456.826986, "activity_lines": {"activity_5": 15526.468164, "activity_10": 15509.932333, "activity_20": 15475.179878, "activity_30": 15464.099843}, "trend_signal": 1, "fair_value": 15154.752366, "relative_strength": 7.519423, "rate_of_change": 0.05557852803423577, "market_dynamics": 0.10442, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15464.141104, "high": 15778.956717, "low": 15311.502898, "close": 15492.760742, "volume": 8709}, "trend_line": 15462.868913, "activity_lines": {"activity_5": 15522.016276, "activity_10": 15510.973082, "activity_20": 15480.858403, "activity_30": 15466.418149}, "trend_signal": 1, "fair_value": 15154.328926, "relative_strength": 10.854365, "rate_of_change": 0.03908905110649606, "market_dynamics": 0.287438, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15597.699542, "high": 16000.0, "low": 14950.0, "close": 15530.0, "volume": 12748}, "trend_line": 15473.650098, "activity_lines": {"activity_5": 15525.525521, "activity_10": 15516.703178, "activity_20": 15489.447531, "activity_30": 15470.749187}, "trend_signal": 0, "fair_value": 15150.470835, "relative_strength": 10.792609, "rate_of_change": 0.06972305760760751, "market_dynamics": 0.34657, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15890.0, "high": 15890.0, "low": 15640.0, "close": 15750.0, "volume": 4202}, "trend_line": 15488.584668, "activity_lines": {"activity_5": 15599.249479, "activity_10": 15559.674769, "activity_20": 15515.586323, "activity_30": 15488.578213}, "trend_signal": 0, "fair_value": 15148.293708, "relative_strength": 10.420808, "rate_of_change": 0.09651614134618285, "market_dynamics": 0.564605, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15900.0, "high": 15900.0, "low": 15680.0, "close": 15700.0, "volume": 4048}, "trend_line": 15487.542741, "activity_lines": {"activity_5": 15641.701432, "activity_10": 15589.225266, "activity_20": 15535.829116, "activity_30": 15502.217912}, "trend_signal": 1, "fair_value": 15146.066782, "relative_strength": 6.740774, "rate_of_change": -0.006727063978627272, "market_dynamics": 0.61805, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15680.0, "high": 15800.0, "low": 15200.0, "close": 15300.0, "volume": 8650}, "trend_line": 15473.167481, "activity_lines": {"activity_5": 15540.184049, "activity_10": 15542.974308, "activity_20": 15517.080669, "activity_30": 15490.11838}, "trend_signal": 1, "fair_value": 15142.358574, "relative_strength": 3.688478, "rate_of_change": -0.0928182103539474, "market_dynamics": 0.310372, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15210.0, "high": 15520.0, "low": 15000.0, "close": 15330.0, "volume": 11249}, "trend_line": 15459.474251, "activity_lines": {"activity_5": 15465.333333, "activity_10": 15506.549893, "activity_20": 15502.198126, "activity_30": 15480.881769}, "trend_signal": 1, "fair_value": 15142.903245, "relative_strength": 3.332084, "rate_of_change": -0.08849661852891545, "market_dynamics": -0.047329, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15330.0, "high": 15580.0, "low": 15140.0, "close": 15260.0, "volume": 5552}, "trend_line": 15447.899609, "activity_lines": {"activity_5": 15378.0, "activity_10": 15459.143324, "activity_20": 15481.015113, "activity_30": 15468.012462}, "trend_signal": 0, "fair_value": 15135.148738, "relative_strength": 3.540105, "rate_of_change": -0.07487086437788061, "market_dynamics": -0.630757, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15500.0, "high": 15500.0, "low": 15000.0, "close": 15120.0, "volume": 26208}, "trend_line": 15431.976302, "activity_lines": {"activity_5": 15262.0, "activity_10": 15390.340767, "activity_20": 15446.880301, "activity_30": 15446.857649}, "trend_signal": 0, "fair_value": 15125.413975, "relative_strength": 2.306298, "rate_of_change": -0.10307748886925676, "market_dynamics": -1.072555, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15050.0, "high": 15340.0, "low": 14950.0, "close": 15200.0, "volume": 13612}, "trend_line": 15424.125586, "activity_lines": {"activity_5": 15214.666667, "activity_10": 15343.554936, "activity_20": 15421.821591, "activity_30": 15431.891436}, "trend_signal": 0, "fair_value": 15112.943572, "relative_strength": 0.035254, "rate_of_change": -0.05087304338966326, "market_dynamics": -1.124644, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15250.0, "high": 15300.0, "low": 15060.0, "close": 15170.0, "volume": 7701}, "trend_line": 15417.182845, "activity_lines": {"activity_5": 15190.666667, "activity_10": 15297.504741, "activity_20": 15394.936412, "activity_30": 15415.496237}, "trend_signal": 0, "fair_value": 15101.363682, "relative_strength": -2.580117, "rate_of_change": -0.045012217783693756, "market_dynamics": -1.209029, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15230.0, "high": 15380.0, "low": 15170.0, "close": 15200.0, "volume": 3057}, "trend_line": 15411.876107, "activity_lines": {"activity_5": 15185.333333, "activity_10": 15263.818182, "activity_20": 15372.445331, "activity_30": 15401.48444}, "trend_signal": 0, "fair_value": 15089.976099, "relative_strength": 2.195095, "rate_of_change": -0.0344209318482615, "market_dynamics": -1.178676, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15370.0, "high": 15370.0, "low": 15050.0, "close": 15160.0, "volume": 1873}, "trend_line": 15423.361784, "activity_lines": {"activity_5": 15175.333333, "activity_10": 15228.181818, "activity_20": 15346.99369, "activity_30": 15385.234369}, "trend_signal": 0, "fair_value": 15077.249286, "relative_strength": 0.601653, "rate_of_change": 0.07452484642530859, "market_dynamics": -1.254897, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15160.0, "high": 15280.0, "low": 15090.0, "close": 15200.0, "volume": 1444}, "trend_line": 15412.967122, "activity_lines": {"activity_5": 15185.333333, "activity_10": 15206.545455, "activity_20": 15326.391011, "activity_30": 15370.823931}, "trend_signal": 0, "fair_value": 15064.508188, "relative_strength": 0.654132, "rate_of_change": -0.06739556619091888, "market_dynamics": -1.296235, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15280.0, "high": 15280.0, "low": 15090.0, "close": 15200.0, "volume": 3866}, "trend_line": 15402.572461, "activity_lines": {"activity_5": 15190.0, "activity_10": 15194.909091, "activity_20": 15307.273284, "activity_30": 15357.084117}, "trend_signal": 0, "fair_value": 15050.68427, "relative_strength": -2.357829, "rate_of_change": -0.06744101195910063, "market_dynamics": -1.253406, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15250.0, "high": 15360.0, "low": 15110.0, "close": 15150.0, "volume": 2294}, "trend_line": 15390.511133, "activity_lines": {"activity_5": 15178.0, "activity_10": 15183.272727, "activity_20": 15284.969461, "activity_30": 15340.789119}, "trend_signal": 0, "fair_value": 15036.269131, "relative_strength": 0.414612, "rate_of_change": -0.0783072310196209, "market_dynamics": -1.199279, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15150.0, "high": 15330.0, "low": 15070.0, "close": 15180.0, "volume": 5507}, "trend_line": 15382.947754, "activity_lines": {"activity_5": 15177.333333, "activity_10": 15179.818182, "activity_20": 15267.382115, "activity_30": 15327.207756}, "trend_signal": 0, "fair_value": 15023.941231, "relative_strength": 4.182135, "rate_of_change": -0.04914313069032532, "market_dynamics": -1.064005, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15160.0, "high": 15360.0, "low": 14990.0, "close": 15160.0, "volume": 9822}, "trend_line": 15376.943685, "activity_lines": {"activity_5": 15171.333333, "activity_10": 15175.454545, "activity_20": 15249.061347, "activity_30": 15312.82403}, "trend_signal": 0, "fair_value": 15010.943723, "relative_strength": 5.234102, "rate_of_change": -0.039030679269123174, "market_dynamics": -0.989184, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15100.0, "high": 15300.0, "low": 15090.0, "close": 15200.0, "volume": 3318}, "trend_line": 15369.41097, "activity_lines": {"activity_5": 15178.666667, "activity_10": 15180.181818, "activity_20": 15236.089249, "activity_30": 15301.408308}, "trend_signal": 0, "fair_value": 14991.434984, "relative_strength": 3.260336, "rate_of_change": -0.04898707541829286, "market_dynamics": -0.966753, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15200.0, "high": 15370.0, "low": 15150.0, "close": 15300.0, "volume": 4060}, "trend_line": 15365.52959, "activity_lines": {"activity_5": 15219.333333, "activity_10": 15201.636364, "activity_20": 15234.216769, "activity_30": 15296.930181}, "trend_signal": 0, "fair_value": 14972.025879, "relative_strength": 1.276042, "rate_of_change": -0.025253928127609418, "market_dynamics": -0.600852, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15350.0, "high": 15400.0, "low": 15100.0, "close": 15300.0, "volume": 3208}, "trend_line": 15359.104232, "activity_lines": {"activity_5": 15253.333333, "activity_10": 15221.272727, "activity_20": 15233.489337, "activity_30": 15292.702466}, "trend_signal": 0, "fair_value": 14956.677334, "relative_strength": 0.655111, "rate_of_change": -0.04181670382634963, "market_dynamics": -0.303846, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15350.0, "high": 15400.0, "low": 15120.0, "close": 15350.0, "volume": 1035}, "trend_line": 15358.161491, "activity_lines": {"activity_5": 15294.0, "activity_10": 15247.636364, "activity_20": 15238.714286, "activity_30": 15292.115096}, "trend_signal": 0, "fair_value": 14942.190718, "relative_strength": 0.175566, "rate_of_change": -0.006137994675723172, "market_dynamics": 0.067935, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15350.0, "high": 15370.0, "low": 15180.0, "close": 15320.0, "volume": 5134}, "trend_line": 15356.21875, "activity_lines": {"activity_5": 15313.333333, "activity_10": 15265.818182, "activity_20": 15241.761905, "activity_30": 15289.653064}, "trend_signal": 0, "fair_value": 14927.241086, "relative_strength": -1.977565, "rate_of_change": -0.01264956747029397, "market_dynamics": 0.516332, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15400.0, "high": 15400.0, "low": 15200.0, "close": 15260.0, "volume": 5672}, "trend_line": 15347.824089, "activity_lines": {"activity_5": 15302.0, "activity_10": 15270.181818, "activity_20": 15240.095238, "activity_30": 15283.445403}, "trend_signal": 0, "fair_value": 14910.282615, "relative_strength": -1.11212, "rate_of_change": -0.05466619834391372, "market_dynamics": 0.573136, "expectation": {"probability": 44.8901, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15260.0, "high": 15590.0, "low": 15200.0, "close": 15570.0, "volume": 9009}, "trend_line": 15349.126758, "activity_lines": {"activity_5": 15390.0, "activity_10": 15329.818182, "activity_20": 15270.285714, "activity_30": 15297.779333}, "trend_signal": 0, "fair_value": 14895.852727, "relative_strength": -3.053343, "rate_of_change": 0.008487646147405655, "market_dynamics": 0.86665, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15570.0, "high": 15940.0, "low": 15500.0, "close": 15670.0, "volume": 7642}, "trend_line": 15353.444759, "activity_lines": {"activity_5": 15493.333333, "activity_10": 15400.909091, "activity_20": 15310.619048, "activity_30": 15318.480832}, "trend_signal": 0, "fair_value": 14884.229505, "relative_strength": -6.384882, "rate_of_change": 0.028131900062321705, "market_dynamics": 1.101943, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15940.0, "high": 16120.0, "low": 15500.0, "close": 15800.0, "volume": 23032}, "trend_line": 15365.912044, "activity_lines": {"activity_5": 15615.333333, "activity_10": 15486.181818, "activity_20": 15361.571429, "activity_30": 15347.290848}, "trend_signal": 0, "fair_value": 14879.936536, "relative_strength": -8.22828, "rate_of_change": 0.08120187486063973, "market_dynamics": 1.316975, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15800.0, "high": 16010.0, "low": 15660.0, "close": 15840.0, "volume": 8513}, "trend_line": 15377.804688, "activity_lines": {"activity_5": 15720.666667, "activity_10": 15567.454545, "activity_20": 15414.095238, "activity_30": 15377.877167}, "trend_signal": 1, "fair_value": 14879.689866, "relative_strength": -11.752855, "rate_of_change": 0.07739627798171174, "market_dynamics": 1.541478, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15710.0, "high": 16010.0, "low": 15540.0, "close": 15760.0, "volume": 14154}, "trend_line": 15385.44069, "activity_lines": {"activity_5": 15764.666667, "activity_10": 15621.818182, "activity_20": 15456.238095, "activity_30": 15402.534929}, "trend_signal": 1, "fair_value": 14878.659662, "relative_strength": -13.046275, "rate_of_change": 0.04965599547481572, "market_dynamics": 1.523815, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15860.0, "high": 16200.0, "low": 15440.0, "close": 15820.0, "volume": 54503}, "trend_line": 15394.758691, "activity_lines": {"activity_5": 15795.333333, "activity_10": 15676.909091, "activity_20": 15501.047619, "activity_30": 15430.571014}, "trend_signal": 1, "fair_value": 14876.389843, "relative_strength": -12.590363, "rate_of_change": 0.0605637575663194, "market_dynamics": 1.541154, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15820.0, "high": 16240.0, "low": 15810.0, "close": 16170.0, "volume": 13019}, "trend_line": 15415.425358, "activity_lines": {"activity_5": 15926.0, "activity_10": 15786.181818, "activity_20": 15576.238095, "activity_30": 15480.586582}, "trend_signal": 1, "fair_value": 14880.965601, "relative_strength": -13.971699, "rate_of_change": 0.13424482588402986, "market_dynamics": 1.489328, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16170.0, "high": 16400.0, "low": 16040.0, "close": 16190.0, "volume": 13785}, "trend_line": 15438.666667, "activity_lines": {"activity_5": 16030.0, "activity_10": 15883.272727, "activity_20": 15648.571429, "activity_30": 15530.55914}, "trend_signal": 1, "fair_value": 14885.669565, "relative_strength": -14.07384, "rate_of_change": 0.15076657607723917, "market_dynamics": 1.497577, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16290.0, "high": 16400.0, "low": 16050.0, "close": 16120.0, "volume": 5751}, "trend_line": 15458.333333, "activity_lines": {"activity_5": 16084.666667, "activity_10": 15952.363636, "activity_20": 15709.52381, "activity_30": 15574.516129}, "trend_signal": 1, "fair_value": 14889.654103, "relative_strength": -14.496092, "rate_of_change": 0.12738578028916378, "market_dynamics": 1.460516, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16010.0, "high": 16210.0, "low": 15690.0, "close": 15800.0, "volume": 25493}, "trend_line": 15460.0, "activity_lines": {"activity_5": 16014.0, "activity_10": 15948.727273, "activity_20": 15735.428571, "activity_30": 15596.55914}, "trend_signal": 1, "fair_value": 14889.963129, "relative_strength": -13.945285, "rate_of_change": 0.010781673315593177, "market_dynamics": 1.244675, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15700.0, "high": 15980.0, "low": 15640.0, "close": 15780.0, "volume": 13276}, "trend_line": 15462.666667, "activity_lines": {"activity_5": 15934.0, "activity_10": 15931.636364, "activity_20": 15756.571429, "activity_30": 15617.204301}, "trend_signal": 1, "fair_value": 14886.083383, "relative_strength": -16.25894, "rate_of_change": 0.017248816300126174, "market_dynamics": 0.950022, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15750.0, "high": 15960.0, "low": 15450.0, "close": 15600.0, "volume": 20090}, "trend_line": 15472.666667, "activity_lines": {"activity_5": 15796.666667, "activity_10": 15878.0, "activity_20": 15757.809524, "activity_30": 15626.064516}, "trend_signal": 1, "fair_value": 14882.67401, "relative_strength": -17.368178, "rate_of_change": 0.06467189790323635, "market_dynamics": 0.544728, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15600.0, "high": 15870.0, "low": 15410.0, "close": 15630.0, "volume": 23168}, "trend_line": 15482.666667, "activity_lines": {"activity_5": 15707.333333, "activity_10": 15831.090909, "activity_20": 15759.761905, "activity_30": 15636.215054}, "trend_signal": 1, "fair_value": 14882.434702, "relative_strength": -15.497226, "rate_of_change": 0.06463010039069693, "market_dynamics": 0.17479, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15720.0, "high": 15870.0, "low": 15470.0, "close": 15530.0, "volume": 11659}, "trend_line": 15491.666667, "activity_lines": {"activity_5": 15622.0, "activity_10": 15769.090909, "activity_20": 15750.047619, "activity_30": 15639.268817}, "trend_signal": 1, "fair_value": 14882.637188, "relative_strength": -16.237755, "rate_of_change": 0.058129521183729556, "market_dynamics": -0.171324, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15530.0, "high": 15810.0, "low": 15410.0, "close": 15480.0, "volume": 9695}, "trend_line": 15503.666667, "activity_lines": {"activity_5": 15559.333333, "activity_10": 15703.636364, "activity_20": 15733.809524, "activity_30": 15638.516129}, "trend_signal": 1, "fair_value": 14883.87269, "relative_strength": -16.667703, "rate_of_change": 0.07746100053625689, "market_dynamics": -0.46868, "expectation": {"probability": 48.3248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15490.0, "high": 15940.0, "low": 15430.0, "close": 15650.0, "volume": 31208}, "trend_line": 15518.666667, "activity_lines": {"activity_5": 15574.666667, "activity_10": 15674.181818, "activity_20": 15732.428571, "activity_30": 15647.956989}, "trend_signal": 1, "fair_value": 14886.739339, "relative_strength": -20.119982, "rate_of_change": 0.09675130614055275, "market_dynamics": -0.526337, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15650.0, "high": 15660.0, "low": 15480.0, "close": 15540.0, "volume": 5327}, "trend_line": 15531.0, "activity_lines": {"activity_5": 15562.0, "activity_10": 15627.818182, "activity_20": 15718.904762, "activity_30": 15649.333333}, "trend_signal": 1, "fair_value": 14891.607923, "relative_strength": -21.449274, "rate_of_change": 0.07947417948106955, "market_dynamics": -0.718194, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15520.0, "high": 15600.0, "low": 15420.0, "close": 15460.0, "volume": 6594}, "trend_line": 15539.666667, "activity_lines": {"activity_5": 15526.666667, "activity_10": 15578.363636, "activity_20": 15696.619048, "activity_30": 15644.752688}, "trend_signal": 0, "fair_value": 14898.670729, "relative_strength": -20.152761, "rate_of_change": 0.055802375893371364, "market_dynamics": -0.796408, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15560.0, "high": 15840.0, "low": 15500.0, "close": 15540.0, "volume": 8049}, "trend_line": 15552.333333, "activity_lines": {"activity_5": 15529.333333, "activity_10": 15556.727273, "activity_20": 15681.428571, "activity_30": 15644.774194}, "trend_signal": 0, "fair_value": 14907.599885, "relative_strength": -23.001797, "rate_of_change": 0.08151182564874374, "market_dynamics": -0.771058, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15690.0, "high": 15690.0, "low": 15510.0, "close": 15540.0, "volume": 1287}, "trend_line": 15563.666667, "activity_lines": {"activity_5": 15531.333333, "activity_10": 15545.636364, "activity_20": 15665.190476, "activity_30": 15643.978495}, "trend_signal": 0, "fair_value": 14917.61186, "relative_strength": -23.894599, "rate_of_change": 0.07287224210884918, "market_dynamics": -0.910884, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15550.0, "high": 15650.0, "low": 15400.0, "close": 15530.0, "volume": 10612}, "trend_line": 15574.666667, "activity_lines": {"activity_5": 15526.0, "activity_10": 15537.454545, "activity_20": 15646.666667, "activity_30": 15641.806452}, "trend_signal": 0, "fair_value": 14929.996081, "relative_strength": -26.301503, "rate_of_change": 0.07067743248012084, "market_dynamics": -0.888886, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15550.0, "high": 15580.0, "low": 15460.0, "close": 15510.0, "volume": 5754}, "trend_line": 15586.666667, "activity_lines": {"activity_5": 15522.0, "activity_10": 15530.181818, "activity_20": 15626.428571, "activity_30": 15637.634409}, "trend_signal": 0, "fair_value": 14942.252097, "relative_strength": -29.495558, "rate_of_change": 0.07704819792661056, "market_dynamics": -0.896138, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15460.0, "high": 15550.0, "low": 14610.0, "close": 15310.0, "volume": 18666}, "trend_line": 15591.0, "activity_lines": {"activity_5": 15453.333333, "activity_10": 15488.181818, "activity_20": 15587.904762, "activity_30": 15619.784946}, "trend_signal": 0, "fair_value": 14951.601832, "relative_strength": -32.663233, "rate_of_change": 0.02780153763841631, "market_dynamics": -0.958265, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15440.0, "high": 15500.0, "low": 15100.0, "close": 15200.0, "volume": 12034}, "trend_line": 15592.333333, "activity_lines": {"activity_5": 15358.0, "activity_10": 15432.0, "activity_20": 15541.238095, "activity_30": 15594.55914}, "trend_signal": 0, "fair_value": 14959.43432, "relative_strength": -30.006851, "rate_of_change": 0.00855194022192607, "market_dynamics": -1.051919, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15390.0, "high": 15410.0, "low": 15200.0, "close": 15270.0, "volume": 13705}, "trend_line": 15594.666667, "activity_lines": {"activity_5": 15308.666667, "activity_10": 15394.545455, "activity_20": 15504.285714, "activity_30": 15573.763441}, "trend_signal": 0, "fair_value": 14967.174116, "relative_strength": -30.067044, "rate_of_change": 0.014964623640136574, "market_dynamics": -1.16913, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15430.0, "high": 15480.0, "low": 15200.0, "close": 15320.0, "volume": 8347}, "trend_line": 15595.333333, "activity_lines": {"activity_5": 15294.0, "activity_10": 15370.0, "activity_20": 15474.428571, "activity_30": 15556.043011}, "trend_signal": 0, "fair_value": 14977.670767, "relative_strength": -26.3795, "rate_of_change": 0.004274961525222751, "market_dynamics": -1.217538, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15390.0, "high": 15490.0, "low": 15290.0, "close": 15480.0, "volume": 5309}, "trend_line": 15601.333333, "activity_lines": {"activity_5": 15346.666667, "activity_10": 15380.545455, "activity_20": 15462.190476, "activity_30": 15548.602151}, "trend_signal": 0, "fair_value": 14988.110245, "relative_strength": -26.375483, "rate_of_change": 0.03847304749366206, "market_dynamics": -1.100307, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15500.0, "high": 15550.0, "low": 15200.0, "close": 15450.0, "volume": 4756}, "trend_line": 15604.666667, "activity_lines": {"activity_5": 15391.333333, "activity_10": 15386.727273, "activity_20": 15450.380952, "activity_30": 15538.83871}, "trend_signal": 0, "fair_value": 14997.545298, "relative_strength": -28.955427, "rate_of_change": 0.021365699513312315, "market_dynamics": -0.933501, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15440.0, "high": 15510.0, "low": 15350.0, "close": 15430.0, "volume": 5890}, "trend_line": 15608.333333, "activity_lines": {"activity_5": 15420.0, "activity_10": 15389.454545, "activity_20": 15440.190476, "activity_30": 15527.569892}, "trend_signal": 0, "fair_value": 15004.686505, "relative_strength": -29.543493, "rate_of_change": 0.023497240141342312, "market_dynamics": -0.713874, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15430.0, "high": 15480.0, "low": 15350.0, "close": 15450.0, "volume": 9067}, "trend_line": 15614.666667, "activity_lines": {"activity_5": 15440.0, "activity_10": 15397.818182, "activity_20": 15435.190476, "activity_30": 15517.354839}, "trend_signal": 0, "fair_value": 15010.331693, "relative_strength": -26.17689, "rate_of_change": 0.04057661932814267, "market_dynamics": -0.43422, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15430.0, "high": 15570.0, "low": 15380.0, "close": 15500.0, "volume": 16773}, "trend_line": 15612.333333, "activity_lines": {"activity_5": 15464.666667, "activity_10": 15416.909091, "activity_20": 15436.619048, "activity_30": 15509.956989}, "trend_signal": 0, "fair_value": 15014.336426, "relative_strength": -27.16737, "rate_of_change": -0.014943220049200767, "market_dynamics": -0.144769, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15410.0, "high": 15540.0, "low": 15020.0, "close": 15090.0, "volume": 6461}, "trend_line": 15593.0, "activity_lines": {"activity_5": 15340.666667, "activity_10": 15362.0, "activity_20": 15400.333333, "activity_30": 15476.258065}, "trend_signal": 0, "fair_value": 15018.010648, "relative_strength": -31.298727, "rate_of_change": -0.1238337190709051, "market_dynamics": -0.207141, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15070.0, "high": 15070.0, "low": 14790.0, "close": 14810.0, "volume": 12301}, "trend_line": 15560.0, "activity_lines": {"activity_5": 15149.333333, "activity_10": 15263.818182, "activity_20": 15339.809524, "activity_30": 15425.741935}, "trend_signal": 0, "fair_value": 15017.017879, "relative_strength": -35.913094, "rate_of_change": -0.21163342525492207, "market_dynamics": -0.358775, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14810.0, "high": 14820.0, "low": 14380.0, "close": 14500.0, "volume": 32703}, "trend_line": 15515.333333, "activity_lines": {"activity_5": 14897.333333, "activity_10": 15118.363636, "activity_20": 15253.666667, "activity_30": 15357.354839}, "trend_signal": 0, "fair_value": 15014.612355, "relative_strength": -39.848118, "rate_of_change": -0.28706084190231046, "market_dynamics": -0.579991, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14500.0, "high": 14590.0, "low": 14300.0, "close": 14450.0, "volume": 21693}, "trend_line": 15471.666667, "activity_lines": {"activity_5": 14690.666667, "activity_10": 14976.545455, "activity_20": 15167.666667, "activity_30": 15288.623656}, "trend_signal": 0, "fair_value": 15013.207488, "relative_strength": -41.133926, "rate_of_change": -0.2814420100606226, "market_dynamics": -0.984291, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14450.0, "high": 14810.0, "low": 14200.0, "close": 14240.0, "volume": 22123}, "trend_line": 15419.0, "activity_lines": {"activity_5": 14480.666667, "activity_10": 14811.454545, "activity_20": 15066.571429, "activity_30": 15209.16129}, "trend_signal": 0, "fair_value": 15010.2267, "relative_strength": -43.858738, "rate_of_change": -0.340407198096724, "market_dynamics": -1.046601, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14250.0, "high": 14320.0, "low": 14010.0, "close": 14210.0, "volume": 25294}, "trend_line": 15353.666667, "activity_lines": {"activity_5": 14344.666667, "activity_10": 14660.545455, "activity_20": 14969.333333, "activity_30": 15131.16129}, "trend_signal": 0, "fair_value": 15007.225937, "relative_strength": -41.749394, "rate_of_change": -0.4237196510798398, "market_dynamics": -1.051539, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14210.0, "high": 14510.0, "low": 14150.0, "close": 14420.0, "volume": 14139}, "trend_line": 15294.666667, "activity_lines": {"activity_5": 14337.333333, "activity_10": 14570.909091, "activity_20": 14898.428571, "activity_30": 15070.924731}, "trend_signal": 0, "fair_value": 15004.882018, "relative_strength": -44.652723, "rate_of_change": -0.3842730292354862, "market_dynamics": -1.077548, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14450.0, "high": 14490.0, "low": 14350.0, "close": 14450.0, "volume": 9186}, "trend_line": 15239.0, "activity_lines": {"activity_5": 14366.0, "activity_10": 14505.454545, "activity_20": 14835.333333, "activity_30": 15016.430108}, "trend_signal": 0, "fair_value": 15003.879251, "relative_strength": -46.717722, "rate_of_change": -0.36396129586862286, "market_dynamics": -1.114495, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14460.0, "high": 14540.0, "low": 14350.0, "close": 14360.0, "volume": 15070}, "trend_line": 15191.0, "activity_lines": {"activity_5": 14368.0, "activity_10": 14441.454545, "activity_20": 14768.857143, "activity_30": 14959.72043}, "trend_signal": 0, "fair_value": 15003.505847, "relative_strength": -49.980885, "rate_of_change": -0.3149812979854321, "market_dynamics": -1.10908, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14360.0, "high": 14360.0, "low": 13760.0, "close": 14070.0, "volume": 22292}, "trend_line": 15134.0, "activity_lines": {"activity_5": 14279.333333, "activity_10": 14344.545455, "activity_20": 14680.380952, "activity_30": 14887.397849}, "trend_signal": 0, "fair_value": 15001.790452, "relative_strength": -44.416633, "rate_of_change": -0.37522217102231586, "market_dynamics": -1.139207, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14020.0, "high": 14220.0, "low": 13860.0, "close": 14050.0, "volume": 7724}, "trend_line": 15082.333333, "activity_lines": {"activity_5": 14195.333333, "activity_10": 14270.0, "activity_20": 14596.952381, "activity_30": 14817.462366}, "trend_signal": 0, "fair_value": 14999.602195, "relative_strength": -42.690533, "rate_of_change": -0.3413946544205068, "market_dynamics": -1.24924, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14050.0, "high": 14130.0, "low": 14000.0, "close": 14060.0, "volume": 5604}, "trend_line": 15030.0, "activity_lines": {"activity_5": 14125.333333, "activity_10": 14216.181818, "activity_20": 14521.428571, "activity_30": 14751.505376}, "trend_signal": 0, "fair_value": 14997.248272, "relative_strength": -44.777016, "rate_of_change": -0.34698432825042835, "market_dynamics": -1.315999, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14060.0, "high": 14470.0, "low": 13880.0, "close": 13960.0, "volume": 8998}, "trend_line": 14977.666667, "activity_lines": {"activity_5": 14046.0, "activity_10": 14157.818182, "activity_20": 14442.333333, "activity_30": 14682.473118}, "trend_signal": 0, "fair_value": 14993.851231, "relative_strength": -40.851924, "rate_of_change": -0.34819250166334326, "market_dynamics": -1.414372, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13880.0, "high": 14030.0, "low": 13880.0, "close": 13950.0, "volume": 7799}, "trend_line": 14926.666667, "activity_lines": {"activity_5": 13996.0, "activity_10": 14107.454545, "activity_20": 14368.190476, "activity_30": 14616.172043}, "trend_signal": 0, "fair_value": 14989.643336, "relative_strength": -39.258454, "rate_of_change": -0.34050697704714783, "market_dynamics": -1.497745, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13960.0, "high": 14360.0, "low": 13910.0, "close": 14040.0, "volume": 10397}, "trend_line": 14873.0, "activity_lines": {"activity_5": 14003.333333, "activity_10": 14082.545455, "activity_20": 14308.904762, "activity_30": 14558.967742}, "trend_signal": 0, "fair_value": 14988.022843, "relative_strength": -42.905453, "rate_of_change": -0.35953550914784094, "market_dynamics": -1.349422, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14040.0, "high": 14360.0, "low": 14000.0, "close": 14130.0, "volume": 7121}, "trend_line": 14826.0, "activity_lines": {"activity_5": 14042.666667, "activity_10": 14077.636364, "activity_20": 14264.285714, "activity_30": 14511.032258}, "trend_signal": 0, "fair_value": 14986.462296, "relative_strength": -44.656778, "rate_of_change": -0.31600887514287634, "market_dynamics": -1.039594, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14130.0, "high": 14210.0, "low": 13980.0, "close": 14060.0, "volume": 6733}, "trend_line": 14779.333333, "activity_lines": {"activity_5": 14053.333333, "activity_10": 14061.454545, "activity_20": 14219.428571, "activity_30": 14461.612903}, "trend_signal": 0, "fair_value": 14983.763722, "relative_strength": -46.384038, "rate_of_change": -0.3147623566707103, "market_dynamics": -0.672327, "expectation": {"probability": 45.3854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14070.0, "high": 14090.0, "low": 14020.0, "close": 14050.0, "volume": 3576}, "trend_line": 14729.666667, "activity_lines": {"activity_5": 14060.666667, "activity_10": 14050.0, "activity_20": 14180.238095, "activity_30": 14414.55914}, "trend_signal": 0, "fair_value": 14980.369178, "relative_strength": -46.44416, "rate_of_change": -0.3360548468658115, "market_dynamics": -0.273324, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14100.0, "high": 14110.0, "low": 13990.0, "close": 14040.0, "volume": 5290}, "trend_line": 14679.666667, "activity_lines": {"activity_5": 14058.666667, "activity_10": 14044.0, "activity_20": 14146.666667, "activity_30": 14370.064516}, "trend_signal": 0, "fair_value": 14975.819129, "relative_strength": -51.95082, "rate_of_change": -0.3394509945837324, "market_dynamics": 0.004861, "expectation": {"probability": 45.0571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13960.0, "high": 14000.0, "low": 13760.0, "close": 13860.0, "volume": 14435}, "trend_line": 14624.0, "activity_lines": {"activity_5": 13990.666667, "activity_10": 14011.090909, "activity_20": 14102.666667, "activity_30": 14317.182796}, "trend_signal": 0, "fair_value": 14968.851506, "relative_strength": -51.584884, "rate_of_change": -0.3792093394405105, "market_dynamics": 0.122212, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13860.0, "high": 13890.0, "low": 13690.0, "close": 13710.0, "volume": 10911}, "trend_line": 14564.0, "activity_lines": {"activity_5": 13884.666667, "activity_10": 13954.727273, "activity_20": 14052.190476, "activity_30": 14258.215054}, "trend_signal": 0, "fair_value": 14959.830936, "relative_strength": -53.299158, "rate_of_change": -0.41028446389496714, "market_dynamics": 0.018357, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13710.0, "high": 13750.0, "low": 13210.0, "close": 13250.0, "volume": 12484}, "trend_line": 14495.333333, "activity_lines": {"activity_5": 13653.333333, "activity_10": 13820.909091, "activity_20": 13964.47619, "activity_30": 14173.44086}, "trend_signal": 0, "fair_value": 14949.125382, "relative_strength": -57.288353, "rate_of_change": -0.4714821958253193, "market_dynamics": -0.178773, "expectation": {"probability": 41.8841, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13600.0, "high": 13600.0, "low": 12990.0, "close": 13010.0, "volume": 1653}, "trend_line": 14422.333333, "activity_lines": {"activity_5": 13396.0, "activity_10": 13658.181818, "activity_20": 13861.333333, "activity_30": 14077.612903}, "trend_signal": 0, "fair_value": 14937.972769, "relative_strength": -55.510329, "rate_of_change": -0.5036103573679716, "market_dynamics": -0.528773, "expectation": {"probability": 40.9702, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12830.0, "high": 12990.0, "low": 12820.0, "close": 12890.0, "volume": 1537}, "trend_line": 14343.0, "activity_lines": {"activity_5": 13168.0, "activity_10": 13490.909091, "activity_20": 13753.857143, "activity_30": 13978.752688}, "trend_signal": 0, "fair_value": 14925.936035, "relative_strength": -54.780528, "rate_of_change": -0.5500728014549245, "market_dynamics": -0.921922, "expectation": {"probability": 40.3691, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12720.0, "high": 13090.0, "low": 12600.0, "close": 12720.0, "volume": 10273}, "trend_line": 14256.333333, "activity_lines": {"activity_5": 12960.0, "activity_10": 13312.0, "activity_20": 13637.619048, "activity_30": 13874.043011}, "trend_signal": 0, "fair_value": 14913.671199, "relative_strength": -59.09524, "rate_of_change": -0.6042436519556543, "market_dynamics": -1.108601, "expectation": {"probability": 40.0469, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12430.0, "high": 12430.0, "low": 12220.0, "close": 12430.0, "volume": 1757}, "trend_line": 14154.666667, "activity_lines": {"activity_5": 12731.333333, "activity_10": 13104.363636, "activity_20": 13501.0, "activity_30": 13756.215054}, "trend_signal": 0, "fair_value": 14899.60483, "relative_strength": -56.075882, "rate_of_change": -0.7131333395850599, "market_dynamics": -1.303621, "expectation": {"probability": 39.6375, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12300.0, "high": 12400.0, "low": 12210.0, "close": 12380.0, "volume": 2024}, "trend_line": 14052.333333, "activity_lines": {"activity_5": 12571.333333, "activity_10": 12918.545455, "activity_20": 13368.095238, "activity_30": 13641.72043}, "trend_signal": 0, "fair_value": 14886.079584, "relative_strength": -53.537159, "rate_of_change": -0.7229653400357182, "market_dynamics": -1.384252, "expectation": {"probability": 39.1644, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12260.0, "high": 12310.0, "low": 12240.0, "close": 12290.0, "volume": 2181}, "trend_line": 13947.666667, "activity_lines": {"activity_5": 12439.333333, "activity_10": 12746.909091, "activity_20": 13236.333333, "activity_30": 13528.021505}, "trend_signal": 0, "fair_value": 14872.609275, "relative_strength": -49.071519, "rate_of_change": -0.7448347795323464, "market_dynamics": -1.440155, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12700.0, "high": 12700.0, "low": 12120.0, "close": 12350.0, "volume": 6757}, "trend_line": 13844.333333, "activity_lines": {"activity_5": 12375.333333, "activity_10": 12618.181818, "activity_20": 13120.571429, "activity_30": 13424.946237}, "trend_signal": 0, "fair_value": 14859.695914, "relative_strength": -42.791987, "rate_of_change": -0.7408646655177411, "market_dynamics": -1.471137, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12320.0, "high": 12450.0, "low": 12260.0, "close": 12270.0, "volume": 1634}, "trend_line": 13736.666667, "activity_lines": {"activity_5": 12320.666667, "activity_10": 12505.636364, "activity_20": 13006.761905, "activity_30": 13323.376344}, "trend_signal": 0, "fair_value": 14850.865109, "relative_strength": -40.905894, "rate_of_change": -0.7776948402662459, "market_dynamics": -1.463163, "expectation": {"probability": 40.0821, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12390.0, "high": 12390.0, "low": 12050.0, "close": 12220.0, "volume": 18354}, "trend_line": 13641.0, "activity_lines": {"activity_5": 12279.333333, "activity_10": 12412.909091, "activity_20": 12896.761905, "activity_30": 13225.526882}, "trend_signal": 0, "fair_value": 14839.473545, "relative_strength": -39.08492, "rate_of_change": -0.6964329070444897, "market_dynamics": -1.308162, "expectation": {"probability": 38.8965, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12300.0, "high": 12450.0, "low": 12300.0, "close": 12370.0, "volume": 513}, "trend_line": 13559.666667, "activity_lines": {"activity_5": 12302.0, "activity_10": 12374.545455, "activity_20": 12809.761905, "activity_30": 13143.526882}, "trend_signal": 0, "fair_value": 14828.067001, "relative_strength": -33.789629, "rate_of_change": -0.5962417198152664, "market_dynamics": -1.189126, "expectation": {"probability": 38.5202, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12340.0, "high": 12540.0, "low": 12340.0, "close": 12460.0, "volume": 184}, "trend_line": 13491.666667, "activity_lines": {"activity_5": 12355.333333, "activity_10": 12368.545455, "activity_20": 12739.380952, "activity_30": 13072.580645}, "trend_signal": 0, "fair_value": 14820.741361, "relative_strength": -38.982241, "rate_of_change": -0.501487253853303, "market_dynamics": -1.022186, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12440.0, "high": 12440.0, "low": 12190.0, "close": 12440.0, "volume": 1572}, "trend_line": 13424.666667, "activity_lines": {"activity_5": 12390.666667, "activity_10": 12368.909091, "activity_20": 12674.238095, "activity_30": 13004.731183}, "trend_signal": 0, "fair_value": 14813.8045, "relative_strength": -37.214797, "rate_of_change": -0.4966028412477677, "market_dynamics": -0.704982, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 12440.0, "high": 12470.0, "low": 12190.0, "close": 12360.0, "volume": 3925}, "trend_line": 13362.0, "activity_lines": {"activity_5": 12393.333333, "activity_10": 12362.909091, "activity_20": 12608.666667, "activity_30": 12936.043011}, "trend_signal": 0, "fair_value": 14806.642027, "relative_strength": -35.149733, "rate_of_change": -0.4668024060071771, "market_dynamics": -0.463694, "expectation": {"probability": 40.1737, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 12550.0, "high": 12550.0, "low": 12300.0, "close": 12390.0, "volume": 3338}, "trend_line": 13301.333333, "activity_lines": {"activity_5": 12400.0, "activity_10": 12368.909091, "activity_20": 12553.952381, "activity_30": 12873.333333}, "trend_signal": 0, "fair_value": 14799.384653, "relative_strength": -32.630157, "rate_of_change": -0.4540238512198736, "market_dynamics": -0.105358, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 12580.0, "high": 12580.0, "low": 12250.0, "close": 12330.0, "volume": 2393}, "trend_line": 13231.666667, "activity_lines": {"activity_5": 12375.333333, "activity_10": 12364.727273, "activity_20": 12501.809524, "activity_30": 12810.666667}, "trend_signal": 0, "fair_value": 14791.742663, "relative_strength": -33.809828, "rate_of_change": -0.5237570118415209, "market_dynamics": 0.147421, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 12600.0, "high": 12600.0, "low": 12270.0, "close": 12350.0, "volume": 1840}, "trend_line": 13161.666667, "activity_lines": {"activity_5": 12360.0, "activity_10": 12365.090909, "activity_20": 12459.809524, "activity_30": 12753.784946}, "trend_signal": 0, "fair_value": 14784.401204, "relative_strength": -32.237256, "rate_of_change": -0.5290338833472973, "market_dynamics": 0.31686, "expectation": {"probability": 40.0983, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 12350.0, "high": 12350.0, "low": 12220.0, "close": 12310.0, "volume": 930}, "trend_line": 13093.333333, "activity_lines": {"activity_5": 12338.666667, "activity_10": 12357.090909, "activity_20": 12422.095238, "activity_30": 12698.83871}, "trend_signal": 0, "fair_value": 14776.803335, "relative_strength": -32.856552, "rate_of_change": -0.5191845054952645, "market_dynamics": 0.414779, "expectation": {"probability": 43.8966, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [13316.047597, 13549.033393, 13531.112241, 13271.242614, 13620.721999, 13531.111859, 13566.95542, 13799.941533, 13889.551821, 13979.162445, 14292.796795, 14857.340337, 14731.886463, 14977.607113, 14987.147299, 15053.925948, 15063.466318, 14853.588543, 15158.864431, 14939.447428, 14987.146647, 15006.226563, 14968.067377, 15006.226892, 14996.686847, 15053.926428, 15120.705569, 15044.386228, 15025.306469, 15177.944503, 15263.803225, 15282.883151, 15254.263677, 15330.582355, 15311.503253, 15206.563794, 15292.423164, 16026.994012, 15969.754269, 15979.294618, 15836.195815, 15597.699549, 15454.601401, 15292.422994, 15359.202522, 14834.508616, 15588.159509, 15530.920413, 15550.000006, 15559.539399, 15550.000018, 15425.981613, 15454.60092, 15492.760418, 15559.540052, 15435.521659, 15826.656593, 15635.858728, 15540.459966, 15578.619475, 15492.760248, 15530.919922, 15549.999706, 15464.141104, 15597.699542, 15890.0, 15900.0, 15680.0, 15210.0, 15330.0, 15500.0, 15050.0, 15250.0, 15230.0, 15370.0, 15160.0, 15280.0, 15250.0, 15150.0, 15160.0, 15100.0, 15200.0, 15350.0, 15350.0, 15350.0, 15400.0, 15260.0, 15570.0, 15940.0, 15800.0, 15710.0, 15860.0, 15820.0, 16170.0, 16290.0, 16010.0, 15700.0, 15750.0, 15600.0, 15720.0, 15530.0, 15490.0, 15650.0, 15520.0, 15560.0, 15690.0, 15550.0, 15550.0, 15460.0, 15440.0, 15390.0, 15430.0, 15390.0, 15500.0, 15440.0, 15430.0, 15430.0, 15410.0, 15070.0, 14810.0, 14500.0, 14450.0, 14250.0, 14210.0, 14450.0, 14460.0, 14360.0, 14020.0, 14050.0, 14060.0, 13880.0, 13960.0, 14040.0, 14130.0, 14070.0, 14100.0, 13960.0, 13860.0, 13710.0, 13600.0, 12830.0, 12720.0, 12430.0, 12300.0, 12260.0, 12700.0, 12320.0, 12390.0, 12300.0, 12340.0, 12440.0, 12440.0, 12550.0, 12580.0, 12600.0, 12350.0], "highs": [13557.994626, 13656.565812, 13934.356394, 13817.864205, 14041.889392, 13844.74718, 14006.044815, 13871.630331, 13979.162414, 14427.212169, 15556.297954, 15054.482368, 15216.103689, 15216.104042, 15073.005715, 15254.264036, 15063.466318, 15063.466318, 15158.864431, 15073.006365, 15101.625333, 15101.625827, 15092.085781, 15015.766775, 15092.086106, 15206.564465, 15120.705738, 15301.962733, 15216.104349, 15254.263352, 15340.122074, 15301.962905, 15330.58236, 15387.82178, 15464.140971, 15588.159204, 15769.417322, 16026.994012, 15969.754269, 16046.07378, 15836.195815, 15817.115905, 15550.000168, 15569.079445, 15502.299989, 15588.158859, 15597.699224, 15578.619322, 15550.000006, 15588.159685, 15550.000018, 15549.999686, 15530.920251, 15550.000175, 15559.540052, 16074.692581, 15826.656593, 15645.39861, 15931.594439, 15683.558124, 15597.698899, 15597.698732, 15578.619307, 15778.956717, 16000.0, 15890.0, 15900.0, 15800.0, 15520.0, 15580.0, 15500.0, 15340.0, 15300.0, 15380.0, 15370.0, 15280.0, 15280.0, 15360.0, 15330.0, 15360.0, 15300.0, 15370.0, 15400.0, 15400.0, 15370.0, 15400.0, 15590.0, 15940.0, 16120.0, 16010.0, 16010.0, 16200.0, 16240.0, 16400.0, 16400.0, 16210.0, 15980.0, 15960.0, 15870.0, 15870.0, 15810.0, 15940.0, 15660.0, 15600.0, 15840.0, 15690.0, 15650.0, 15580.0, 15550.0, 15500.0, 15410.0, 15480.0, 15490.0, 15550.0, 15510.0, 15480.0, 15570.0, 15540.0, 15070.0, 14820.0, 14590.0, 14810.0, 14320.0, 14510.0, 14490.0, 14540.0, 14360.0, 14220.0, 14130.0, 14470.0, 14030.0, 14360.0, 14360.0, 14210.0, 14090.0, 14110.0, 14000.0, 13890.0, 13750.0, 13600.0, 12990.0, 13090.0, 12430.0, 12400.0, 12310.0, 12700.0, 12450.0, 12390.0, 12450.0, 12540.0, 12440.0, 12470.0, 12550.0, 12580.0, 12600.0, 12350.0], "lows": [13307.086596, 13441.501382, 13450.462891, 13271.242614, 13441.501972, 13441.501846, 13566.95542, 13540.072504, 13638.643704, 13880.591428, 14212.147785, 14436.173271, 14722.925461, 14452.91387, 14672.330879, 14596.012018, 14500.612931, 14786.809404, 14739.11034, 14882.208165, 14929.908029, 14882.208161, 14872.668127, 14624.631802, 14815.429187, 14987.146639, 14844.049293, 14939.44758, 14882.208153, 14796.349418, 15187.484692, 15082.54606, 15120.705396, 15216.104001, 15168.404944, 15197.023917, 15225.644024, 15435.520986, 15425.981435, 15540.459471, 15425.981104, 15425.981607, 15349.662595, 15292.422994, 14700.950985, 14834.508616, 15263.803522, 15311.503233, 15263.803212, 15187.484833, 15321.042963, 15349.662589, 15311.502597, 15359.202472, 15311.50324, 15301.963376, 15416.441397, 15473.681136, 14977.606748, 15292.423159, 15406.901194, 15311.502908, 15168.404621, 15311.502898, 14950.0, 15640.0, 15680.0, 15200.0, 15000.0, 15140.0, 15000.0, 14950.0, 15060.0, 15170.0, 15050.0, 15090.0, 15090.0, 15110.0, 15070.0, 14990.0, 15090.0, 15150.0, 15100.0, 15120.0, 15180.0, 15200.0, 15200.0, 15500.0, 15500.0, 15660.0, 15540.0, 15440.0, 15810.0, 16040.0, 16050.0, 15690.0, 15640.0, 15450.0, 15410.0, 15470.0, 15410.0, 15430.0, 15480.0, 15420.0, 15500.0, 15510.0, 15400.0, 15460.0, 14610.0, 15100.0, 15200.0, 15200.0, 15290.0, 15200.0, 15350.0, 15350.0, 15380.0, 15020.0, 14790.0, 14380.0, 14300.0, 14200.0, 14010.0, 14150.0, 14350.0, 14350.0, 13760.0, 13860.0, 14000.0, 13880.0, 13880.0, 13910.0, 14000.0, 13980.0, 14020.0, 13990.0, 13760.0, 13690.0, 13210.0, 12990.0, 12820.0, 12600.0, 12220.0, 12210.0, 12240.0, 12120.0, 12260.0, 12050.0, 12300.0, 12340.0, 12190.0, 12190.0, 12300.0, 12250.0, 12270.0, 12220.0], "closes": [13549.033203, 13531.112305, 13450.462891, 13522.150391, 13531.112305, 13566.956055, 13799.942383, 13799.942383, 13799.942383, 14355.523438, 14857.339844, 14678.119141, 14977.607422, 14987.147461, 15053.925781, 14901.288086, 14853.588867, 14977.607422, 14939.447266, 14987.147461, 15006.226563, 14977.607422, 15006.226563, 14987.147461, 15044.386719, 15044.386719, 15044.386719, 15073.005859, 15111.165039, 15177.944336, 15282.882813, 15206.564453, 15292.422852, 15311.50293, 15206.564453, 15301.962891, 15731.257813, 15731.257813, 15740.796875, 15607.239258, 15597.699219, 15435.521484, 15378.282227, 15359.202148, 14815.429688, 15511.839844, 15511.839844, 15511.839844, 15406.901367, 15340.12207, 15425.981445, 15416.441406, 15492.760742, 15378.282227, 15378.282227, 15511.839844, 15530.919922, 15540.459961, 15425.981445, 15483.220703, 15530.919922, 15540.459961, 15550.0, 15492.760742, 15530.0, 15750.0, 15700.0, 15300.0, 15330.0, 15260.0, 15120.0, 15200.0, 15170.0, 15200.0, 15160.0, 15200.0, 15200.0, 15150.0, 15180.0, 15160.0, 15200.0, 15300.0, 15300.0, 15350.0, 15320.0, 15260.0, 15570.0, 15670.0, 15800.0, 15840.0, 15760.0, 15820.0, 16170.0, 16190.0, 16120.0, 15800.0, 15780.0, 15600.0, 15630.0, 15530.0, 15480.0, 15650.0, 15540.0, 15460.0, 15540.0, 15540.0, 15530.0, 15510.0, 15310.0, 15200.0, 15270.0, 15320.0, 15480.0, 15450.0, 15430.0, 15450.0, 15500.0, 15090.0, 14810.0, 14500.0, 14450.0, 14240.0, 14210.0, 14420.0, 14450.0, 14360.0, 14070.0, 14050.0, 14060.0, 13960.0, 13950.0, 14040.0, 14130.0, 14060.0, 14050.0, 14040.0, 13860.0, 13710.0, 13250.0, 13010.0, 12890.0, 12720.0, 12430.0, 12380.0, 12290.0, 12350.0, 12270.0, 12220.0, 12370.0, 12460.0, 12440.0, 12360.0, 12390.0, 12330.0, 12350.0, 12310.0], "volumes": [1138, 1436, 4234, 2566, 3279, 4287, 7912, 5607, 4521, 15826, 41591, 16257, 10300, 9175, 3638, 2867, 3543, 4662, 6603, 3957, 4545, 2650, 4292, 3617, 3443, 3695, 3788, 5668, 4282, 3187, 2185, 3855, 4914, 4715, 4044, 4256, 11429, 9929, 3327, 2490, 3963, 3118, 4082, 6288, 11533, 9234, 6003, 3247, 6812, 8083, 4897, 4229, 1660, 1823, 3664, 12048, 8932, 2126, 7148, 4156, 8503, 4289, 7052, 8709, 12748, 4202, 4048, 8650, 11249, 5552, 26208, 13612, 7701, 3057, 1873, 1444, 3866, 2294, 5507, 9822, 3318, 4060, 3208, 1035, 5134, 5672, 9009, 7642, 23032, 8513, 14154, 54503, 13019, 13785, 5751, 25493, 13276, 20090, 23168, 11659, 9695, 31208, 5327, 6594, 8049, 1287, 10612, 5754, 18666, 12034, 13705, 8347, 5309, 4756, 5890, 9067, 16773, 6461, 12301, 32703, 21693, 22123, 25294, 14139, 9186, 15070, 22292, 7724, 5604, 8998, 7799, 10397, 7121, 6733, 3576, 5290, 14435, 10911, 12484, 1653, 1537, 10273, 1757, 2024, 2181, 6757, 1634, 18354, 513, 184, 1572, 3925, 3338, 2393, 1840, 930], "sma": {"5": [null, null, null, null, 13516.7742, 13520.3588, 13574.1248, 13644.0207, 13699.5791, 13864.4613, 14122.5381, 14298.1734, 14533.7064, 14771.1475, 14910.8279, 14919.6176, 14954.7115, 14954.7115, 14945.1715, 14931.8158, 14952.8035, 14977.6072, 14983.3311, 14992.8711, 15004.3189, 15011.951, 15025.3068, 15038.6627, 15063.4662, 15090.1777, 15137.877, 15170.3125, 15214.1959, 15254.2635, 15259.9875, 15263.8035, 15368.7422, 15456.5092, 15542.368, 15622.5029, 15681.6502, 15622.5029, 15551.9078, 15475.5889, 15317.227, 15300.0551, 15315.3188, 15342.0303, 15351.5701, 15456.5086, 15439.3369, 15420.2572, 15416.4414, 15410.7176, 15418.3496, 15435.5213, 15458.417, 15467.9568, 15477.4967, 15498.4844, 15502.3004, 15504.2084, 15506.1164, 15519.4723, 15528.8281, 15572.6441, 15604.5521, 15554.5521, 15522.0, 15468.0, 15342.0, 15242.0, 15216.0, 15190.0, 15170.0, 15186.0, 15186.0, 15182.0, 15178.0, 15178.0, 15178.0, 15198.0, 15228.0, 15262.0, 15294.0, 15306.0, 15360.0, 15434.0, 15524.0, 15628.0, 15728.0, 15778.0, 15878.0, 15956.0, 16012.0, 16020.0, 16012.0, 15898.0, 15786.0, 15668.0, 15604.0, 15578.0, 15566.0, 15532.0, 15534.0, 15546.0, 15522.0, 15516.0, 15486.0, 15418.0, 15364.0, 15322.0, 15316.0, 15344.0, 15390.0, 15426.0, 15462.0, 15384.0, 15256.0, 15070.0, 14870.0, 14618.0, 14442.0, 14364.0, 14354.0, 14336.0, 14302.0, 14270.0, 14198.0, 14100.0, 14018.0, 14012.0, 14028.0, 14028.0, 14046.0, 14064.0, 14028.0, 13944.0, 13782.0, 13574.0, 13344.0, 13116.0, 12860.0, 12686.0, 12542.0, 12434.0, 12344.0, 12302.0, 12300.0, 12334.0, 12352.0, 12370.0, 12404.0, 12396.0, 12374.0, 12348.0], "10": [13633.266992, 13586.669824, 13516.774024, 13508.709082, 13509.605274, 13518.566309, 13546.345508, 13574.124707, 13604.592188, 13690.617774, 13821.448438, 13936.149121, 14088.863575, 14235.363282, 14387.644629, 14521.077832, 14626.442481, 14744.208985, 14858.159473, 14921.321875, 14936.210547, 14966.159375, 14969.021289, 14969.021289, 14968.067383, 14982.377246, 15001.457032, 15010.996875, 15028.168653, 15047.24834, 15074.913965, 15097.809668, 15126.429297, 15158.864844, 15175.082617, 15200.840235, 15269.527344, 15335.352539, 15398.315723, 15441.245215, 15472.726856, 15495.622559, 15504.208496, 15508.978418, 15469.864942, 15490.852637, 15468.91084, 15446.969043, 15413.579492, 15386.867774, 15369.695996, 15367.787988, 15379.23584, 15381.143848, 15437.429102, 15437.429102, 15439.337109, 15442.199121, 15444.107129, 15458.416992, 15468.91084, 15481.312695, 15487.036621, 15498.484473, 15513.65625, 15537.472266, 15554.380273, 15530.334277, 15520.736133, 15498.414063, 15457.32207, 15423.276074, 15385.276074, 15356.0, 15319.0, 15264.0, 15214.0, 15199.0, 15184.0, 15174.0, 15182.0, 15192.0, 15205.0, 15220.0, 15236.0, 15242.0, 15279.0, 15331.0, 15393.0, 15461.0, 15517.0, 15569.0, 15656.0, 15740.0, 15820.0, 15874.0, 15895.0, 15888.0, 15871.0, 15840.0, 15812.0, 15795.0, 15732.0, 15659.0, 15601.0, 15575.0, 15550.0, 15541.0, 15509.0, 15476.0, 15455.0, 15422.0, 15416.0, 15415.0, 15404.0, 15395.0, 15392.0, 15350.0, 15300.0, 15230.0, 15148.0, 15040.0, 14913.0, 14810.0, 14712.0, 14603.0, 14460.0, 14356.0, 14281.0, 14227.0, 14177.0, 14157.0, 14149.0, 14113.0, 14073.0, 14041.0, 14020.0, 13986.0, 13905.0, 13810.0, 13704.0, 13572.0, 13402.0, 13234.0, 13058.0, 12889.0, 12730.0, 12581.0, 12493.0, 12438.0, 12393.0, 12357.0, 12353.0, 12348.0, 12354.0, 12350.0], "20": [14101.927393, 14022.622559, 13949.142383, 13887.759522, 13825.928613, 13772.610694, 13731.390137, 13696.890332, 13667.319043, 13666.870996, 13727.357715, 13761.409473, 13802.818799, 13872.036182, 13948.624951, 14019.822071, 14086.393994, 14159.166846, 14231.37583, 14305.969824, 14378.829492, 14451.154248, 14528.942432, 14602.192285, 14677.856006, 14751.727539, 14813.949756, 14877.60293, 14943.164063, 14984.285108, 15005.562256, 15031.984522, 15047.725293, 15063.943067, 15071.575, 15091.60874, 15135.492188, 15173.174707, 15213.242188, 15244.246778, 15273.82041, 15296.716113, 15315.318897, 15333.921631, 15322.473779, 15345.846436, 15369.219092, 15391.160791, 15405.947608, 15414.056494, 15421.211426, 15431.705274, 15441.722168, 15445.061133, 15453.647022, 15464.140869, 15454.123975, 15444.584082, 15428.843311, 15422.642383, 15419.303418, 15424.550342, 15433.136231, 15439.81416, 15475.542676, 15487.450684, 15496.858691, 15486.266699, 15482.421631, 15478.415527, 15463.116455, 15452.294385, 15436.156348, 15427.242236, 15416.328125, 15400.736133, 15384.190137, 15364.667139, 15352.368066, 15336.207031, 15319.661035, 15307.638037, 15295.138037, 15288.0, 15277.5, 15253.0, 15246.5, 15265.0, 15288.5, 15317.5, 15349.5, 15380.5, 15430.5, 15480.0, 15528.0, 15558.0, 15587.0, 15609.5, 15632.0, 15650.5, 15664.5, 15682.0, 15694.0, 15699.5, 15710.5, 15724.5, 15722.5, 15714.5, 15690.0, 15658.0, 15633.5, 15608.5, 15574.0, 15537.0, 15502.5, 15485.0, 15471.0, 15445.5, 15404.5, 15353.0, 15301.5, 15231.0, 15164.5, 15112.5, 15058.0, 14999.0, 14926.0, 14853.0, 14790.5, 14728.5, 14662.5, 14598.5, 14531.0, 14461.5, 14392.5, 14322.0, 14240.0, 14171.0, 14093.0, 14018.5, 13940.5, 13864.5, 13775.5, 13673.5, 13565.5, 13465.0, 13375.0, 13283.5, 13199.0, 13124.0, 13048.5, 12964.5, 12877.5, 12791.0, 12706.0, 12619.5], "30": [14245.900781, 14217.225586, 14184.667285, 14152.407682, 14116.563705, 14092.369011, 14073.252246, 14050.551074, 14024.564193, 14011.421387, 14008.434408, 13993.79808, 13995.716113, 14003.627442, 14013.167285, 14022.09974, 14029.740918, 14045.99655, 14064.265853, 14085.021289, 14130.308659, 14162.992774, 14191.552962, 14237.697884, 14288.439095, 14340.673796, 14391.415007, 14443.110189, 14496.973438, 14553.062663, 14610.85765, 14666.706055, 14728.10472, 14787.749805, 14843.59821, 14901.431771, 14965.808952, 15030.186133, 15094.881283, 15136.605143, 15161.283789, 15186.530534, 15199.886361, 15212.288184, 15204.338314, 15224.690039, 15246.631738, 15264.439486, 15280.021289, 15291.78711, 15305.778939, 15320.406738, 15336.624544, 15349.66237, 15360.79222, 15376.373991, 15392.591764, 15408.173568, 15418.667448, 15428.843327, 15437.111231, 15448.241081, 15456.826986, 15462.868913, 15473.650098, 15488.584668, 15487.542741, 15473.167481, 15459.474251, 15447.899609, 15431.976302, 15424.125586, 15417.182845, 15411.876107, 15423.361784, 15412.967122, 15402.572461, 15390.511133, 15382.947754, 15376.943685, 15369.41097, 15365.52959, 15359.104232, 15358.161491, 15356.21875, 15347.824089, 15349.126758, 15353.444759, 15365.912044, 15377.804688, 15385.44069, 15394.758691, 15415.425358, 15438.666667, 15458.333333, 15460.0, 15462.666667, 15472.666667, 15482.666667, 15491.666667, 15503.666667, 15518.666667, 15531.0, 15539.666667, 15552.333333, 15563.666667, 15574.666667, 15586.666667, 15591.0, 15592.333333, 15594.666667, 15595.333333, 15601.333333, 15604.666667, 15608.333333, 15614.666667, 15612.333333, 15593.0, 15560.0, 15515.333333, 15471.666667, 15419.0, 15353.666667, 15294.666667, 15239.0, 15191.0, 15134.0, 15082.333333, 15030.0, 14977.666667, 14926.666667, 14873.0, 14826.0, 14779.333333, 14729.666667, 14679.666667, 14624.0, 14564.0, 14495.333333, 14422.333333, 14343.0, 14256.333333, 14154.666667, 14052.333333, 13947.666667, 13844.333333, 13736.666667, 13641.0, 13559.666667, 13491.666667, 13424.666667, 13362.0, 13301.333333, 13231.666667, 13161.666667, 13093.333333], "50": [14293.942031, 14292.603047, 14284.583477, 14275.463848, 14264.834258, 14262.52293, 14261.492949, 14257.92916, 14247.608574, 14243.332031, 14242.973594, 14246.199551, 14246.454258, 14248.691973, 14256.387305, 14260.313008, 14263.822402, 14267.661524, 14274.321836, 14285.699766, 14299.072266, 14310.797051, 14322.377344, 14332.321524, 14341.080625, 14356.112422, 14369.53125, 14381.371817, 14392.004141, 14400.566875, 14407.285547, 14409.072656, 14416.519785, 14427.753692, 14436.530371, 14449.90334, 14472.041426, 14496.867813, 14523.856387, 14548.711485, 14587.71336, 14616.48211, 14641.059336, 14676.187383, 14702.052969, 14742.742852, 14782.536641, 14822.33043, 14860.563106, 14897.460195, 14934.99916, 14972.705742, 15013.551699, 15050.674336, 15087.617735, 15126.51541, 15161.134961, 15195.945313, 15228.466094, 15251.020039, 15264.491641, 15281.738457, 15293.186309, 15303.298574, 15312.820059, 15329.794297, 15346.72252, 15353.170371, 15360.981426, 15366.438477, 15368.713945, 15373.161797, 15376.437266, 15380.694316, 15383.006582, 15386.118848, 15389.231113, 15390.770996, 15392.147695, 15391.788809, 15390.131152, 15391.999863, 15392.151406, 15392.921348, 15395.190059, 15394.350801, 15391.125645, 15389.900488, 15391.084551, 15395.739766, 15398.985781, 15406.675352, 15422.509707, 15439.125664, 15465.21707, 15470.980273, 15476.343477, 15478.10668, 15482.568652, 15486.366211, 15487.446582, 15492.117754, 15493.062539, 15494.696895, 15497.93125, 15498.494453, 15498.476055, 15497.866855, 15495.547227, 15489.882813, 15484.664414, 15480.255215, 15478.855215, 15478.0, 15476.0, 15470.0, 15466.0, 15461.8, 15451.4, 15436.2, 15422.8, 15403.6, 15384.4, 15368.8, 15354.6, 15337.8, 15315.2, 15293.2, 15270.8, 15246.8, 15221.8, 15196.6, 15173.2, 15147.4, 15122.0, 15097.6, 15063.4, 15024.2, 14973.2, 14916.6, 14859.2, 14797.2, 14722.4, 14646.2, 14569.6, 14500.6, 14430.4, 14362.8, 14297.6, 14236.2, 14175.4, 14109.6, 14046.6, 13984.0, 13920.2, 13855.6], "200": [15577.706524, 15580.227329, 15581.600493, 15581.591514, 15582.404585, 15584.562739, 15581.473604, 15579.938941, 15582.096162, 15586.059746, 15593.698262, 15600.634985, 15615.86999, 15629.015288, 15653.375811, 15680.470718, 15705.384033, 15728.002798, 15745.573023, 15761.632964, 15776.039512, 15788.55418, 15798.685918, 15806.779165, 15812.438276, 15818.486001, 15822.396318, 15817.705811, 15801.158911, 15788.637783, 15778.001514, 15764.263311, 15756.58938, 15748.816543, 15738.187295, 15724.731787, 15716.337393, 15714.549526, 15714.169512, 15713.316025, 15707.751416, 15701.764522, 15699.571934, 15693.592066, 15683.338862, 15675.790474, 15671.35103, 15669.048999, 15664.667803, 15660.147017, 15655.472593, 15652.110645, 15649.518911, 15644.605991, 15640.664624, 15637.196733, 15632.61187, 15625.24583, 15616.701216, 15607.634536, 15603.049673, 15596.896016, 15591.39624, 15586.620581, 15583.849678, 15581.370523, 15579.651694, 15574.316358, 15569.333086, 15563.393623, 15556.350039, 15549.706455, 15538.46749, 15525.964102, 15508.411201, 15491.260361, 15477.140459, 15457.314863, 15434.40627, 15412.812119, 15391.215908, 15374.363008, 15358.924531, 15349.191748, 15334.863594, 15321.851943, 15313.623301, 15305.894658, 15302.049004, 15302.4446, 15296.782451, 15289.197627, 15283.968984, 15278.840342, 15274.574072, 15270.728418, 15264.964199, 15256.481416, 15250.97751, 15244.165361, 15238.921777, 15235.538506, 15232.817603, 15232.525586, 15231.825322, 15229.912666, 15229.970649, 15229.726563, 15225.617251, 15221.169092, 15217.28209, 15214.489688, 15215.664531, 15210.566016, 15204.5229, 15196.045986, 15188.663672, 15179.231357, 15167.554443, 15154.116387, 15139.583731, 15123.789922, 15109.32416, 15095.486104, 15076.519287, 15056.680186, 15038.55832, 15020.75876, 15002.798047, 14983.07044, 14963.715127, 14946.499014, 14934.800498, 14925.708096, 14916.354536, 14905.684077, 14897.703169, 14888.972261, 14877.7302, 14864.02124, 14846.545039, 14829.485728, 14813.299067, 14797.707007, 14782.720698, 14768.456685, 14755.90418, 14745.213169, 14736.32791, 14728.737251, 14722.946943, 14716.756636, 14709.449429, 14701.20877, 14692.645811, 14685.783198]}, "ema": {"5": [null, null, null, null, 13516.7742, 13533.5015, 13622.3151, 13681.5242, 13720.9969, 13932.5058, 14240.7838, 14386.5622, 14583.5773, 14718.1007, 14830.0424, 14853.791, 14853.7236, 14895.0182, 14909.8279, 14935.6011, 14959.1429, 14965.2977, 14978.9407, 14981.6763, 15002.5798, 15016.5154, 15025.8058, 15041.5392, 15064.7478, 15102.48, 15162.6143, 15177.2643, 15215.6505, 15247.6013, 15233.9224, 15256.6025, 15414.821, 15520.2999, 15593.7989, 15598.279, 15598.0858, 15543.8977, 15488.6925, 15445.5291, 15235.4959, 15327.6106, 15389.0203, 15429.9602, 15422.2739, 15394.89, 15405.2538, 15408.983, 15436.9089, 15417.3667, 15404.3385, 15440.1723, 15470.4215, 15493.7677, 15471.1723, 15475.1884, 15493.7656, 15509.3304, 15522.8869, 15512.8449, 15518.5632, 15595.7088, 15630.4726, 15520.315, 15456.8767, 15391.2511, 15300.8341, 15267.2227, 15234.8151, 15223.2101, 15202.1401, 15201.4267, 15200.9511, 15183.9674, 15182.645, 15175.0966, 15183.3978, 15222.2652, 15248.1768, 15282.1179, 15294.7452, 15283.1635, 15378.7757, 15475.8504, 15583.9003, 15669.2669, 15699.5112, 15739.6742, 15883.1161, 15985.4107, 16030.2738, 15953.5159, 15895.6773, 15797.1182, 15741.4121, 15670.9414, 15607.2943, 15621.5295, 15594.353, 15549.5687, 15546.3791, 15544.2527, 15539.5018, 15529.6679, 15456.4453, 15370.9635, 15337.309, 15331.5393, 15381.0262, 15404.0175, 15412.6783, 15425.1189, 15450.0793, 15330.0528, 15156.7019, 14937.8013, 14775.2008, 14596.8006, 14467.867, 14451.9114, 14451.2742, 14420.8495, 14303.8997, 14219.2664, 14166.1776, 14097.4518, 14048.3012, 14045.5341, 14073.6894, 14069.1263, 14062.7508, 14055.1672, 13990.1115, 13896.741, 13681.1607, 13457.4404, 13268.2936, 13085.5291, 12867.0194, 12704.6796, 12566.4531, 12494.302, 12419.5347, 12353.0231, 12358.6821, 12392.4547, 12408.3031, 12392.2021, 12391.4681, 12370.9787, 12363.9858, 12345.9905], "10": [null, null, null, null, null, null, null, null, null, 13690.6178, 13902.7491, 14043.7255, 14213.5222, 14354.1813, 14481.4076, 14557.7495, 14611.5385, 14678.0965, 14725.6148, 14773.1662, 14815.5408, 14845.0075, 14874.32, 14894.8341, 14922.0255, 14944.273, 14962.4755, 14982.5719, 15005.9525, 15037.2237, 15081.889, 15104.5573, 15138.7147, 15170.1307, 15176.755, 15199.5201, 15296.1997, 15375.3012, 15441.7549, 15471.843, 15494.7259, 15483.9615, 15464.7471, 15445.5571, 15330.9885, 15363.8705, 15390.774, 15412.786, 15411.7161, 15398.699, 15403.6594, 15405.9834, 15421.7611, 15413.8559, 15407.3879, 15426.3792, 15445.3866, 15462.6727, 15456.0015, 15460.9505, 15473.6722, 15485.8154, 15497.4853, 15496.6263, 15502.6943, 15547.6589, 15575.3573, 15525.2924, 15489.7847, 15448.0056, 15388.3682, 15354.1195, 15320.6432, 15298.7081, 15273.4884, 15260.1269, 15249.1947, 15231.1593, 15221.8576, 15210.6108, 15208.6816, 15225.2849, 15238.8695, 15259.075, 15270.1523, 15268.3064, 15323.1598, 15386.2217, 15461.4541, 15530.2806, 15572.0478, 15617.13, 15717.6518, 15803.5333, 15861.0727, 15849.9686, 15837.247, 15794.1112, 15764.2728, 15721.6777, 15677.7363, 15672.6934, 15648.5673, 15614.2823, 15600.7765, 15589.7262, 15578.8669, 15566.3456, 15519.7373, 15461.6033, 15426.7663, 15407.3543, 15420.5626, 15425.9148, 15426.6576, 15430.9017, 15443.465, 15379.1986, 15275.708, 15134.6702, 15010.1847, 14870.1511, 14750.1236, 14690.1011, 14646.4464, 14594.3652, 14499.0261, 14417.385, 14352.4059, 14281.0594, 14220.8668, 14187.9819, 14177.4397, 14156.0871, 14136.7985, 14119.1988, 14072.0717, 14006.2405, 13868.7422, 13712.6073, 13563.0423, 13409.7619, 13231.6234, 13076.7828, 12933.7313, 12827.5984, 12726.2169, 12634.1774, 12586.1452, 12563.2097, 12540.8079, 12507.9338, 12486.4913, 12458.0383, 12438.395, 12415.0504], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14305.9698, 14372.6609, 14430.2749, 14485.1274, 14532.9388, 14581.6482, 14625.7185, 14665.5917, 14704.393, 14743.1332, 14784.5438, 14832.0047, 14867.677, 14908.129, 14946.5456, 14971.3093, 15002.8001, 15072.177, 15134.9466, 15192.6466, 15232.1317, 15266.9476, 15283.0023, 15292.0765, 15298.4695, 15252.4657, 15277.168, 15299.5177, 15319.7388, 15328.04, 15329.1907, 15338.4089, 15345.8405, 15359.8329, 15361.59, 15363.1797, 15377.3379, 15391.9647, 15406.1071, 15407.9999, 15415.1638, 15426.1882, 15437.0712, 15447.8263, 15452.1058, 15459.5243, 15487.1887, 15507.4564, 15487.6986, 15472.6797, 15452.4245, 15420.765, 15399.7398, 15377.8598, 15360.9208, 15341.7855, 15328.2821, 15316.0648, 15300.2491, 15288.7968, 15276.5304, 15269.2418, 15272.1712, 15274.8215, 15281.9814, 15285.6022, 15283.1639, 15310.4816, 15344.7215, 15388.0813, 15431.1212, 15462.443, 15496.496, 15560.6393, 15620.5784, 15668.1424, 15680.7002, 15690.1573, 15681.5709, 15676.6594, 15662.6919, 15645.2926, 15645.7409, 15635.6704, 15618.9399, 15611.4218, 15604.6197, 15597.5131, 15589.1785, 15562.5901, 15528.0577, 15503.4808, 15486.0064, 15485.4344, 15482.0597, 15477.1016, 15474.5205, 15476.9471, 15440.095, 15380.086, 15296.2682, 15215.6713, 15122.7502, 15035.8216, 14977.1719, 14926.9651, 14872.9684, 14796.4952, 14725.4004, 14662.029, 14595.1691, 14533.7244, 14486.703, 14452.7313, 14415.3283, 14380.5352, 14348.1032, 14301.6172, 14245.2727, 14150.4848, 14041.8672, 13932.1656, 13816.7213, 13684.6526, 13560.3999, 13439.4095, 13335.6562, 13234.1651, 13137.578, 13064.4753, 13006.9062, 12952.9152, 12896.447, 12848.214, 12798.8603, 12756.1117, 12713.6249], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14553.0627, 14600.1479, 14639.2715, 14681.4103, 14722.0615, 14753.3197, 14788.716, 14849.5252, 14906.4112, 14960.2425, 15001.9842, 15040.4175, 15065.908, 15086.0612, 15103.6832, 15085.0862, 15112.6187, 15138.3749, 15162.4694, 15178.2392, 15188.6833, 15203.9928, 15217.6992, 15235.4451, 15244.6604, 15253.2812, 15269.9624, 15286.7983, 15303.1636, 15311.0873, 15322.1927, 15335.659, 15348.872, 15361.848, 15370.2939, 15380.5976, 15404.43, 15423.499, 15415.5313, 15410.0132, 15400.3349, 15382.2488, 15370.4908, 15357.5559, 15347.391, 15335.3013, 15326.5722, 15318.4062, 15307.5413, 15299.3128, 15290.3249, 15284.4975, 15285.4976, 15286.4333, 15290.5344, 15292.4354, 15290.3428, 15308.3852, 15331.7152, 15361.9271, 15392.7705, 15416.4627, 15442.4974, 15489.433, 15534.6309, 15572.3967, 15587.0807, 15599.5271, 15599.5577, 15601.5217, 15596.9074, 15589.365, 15593.2769, 15589.8397, 15581.4629, 15578.7879, 15576.2855, 15573.2993, 15569.2155, 15552.4919, 15529.7505, 15512.9924, 15500.5413, 15499.216, 15496.0408, 15491.7801, 15489.0846, 15489.7888, 15463.996, 15421.8027, 15362.3316, 15303.4715, 15234.8604, 15168.7404, 15120.4345, 15077.1807, 15030.911, 14968.9167, 14909.6318, 14854.8168, 14797.0867, 14742.4359, 14697.1175, 14660.5293, 14621.7855, 14584.8961, 14549.7415, 14505.242, 14453.9361, 14376.2628, 14288.1168, 14197.9157, 14102.5663, 13994.6588, 13890.4873, 13787.23, 13694.5055, 13602.6019, 13513.4018, 13439.634, 13376.4318, 13316.0168, 13254.3383, 13198.5745, 13142.5375, 13091.406, 13040.9927], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14897.4602, 14918.1865, 14937.7259, 14959.492, 14975.9151, 14991.6942, 15012.0921, 15032.4383, 15052.3607, 15067.0125, 15083.3344, 15100.8868, 15118.1249, 15135.0612, 15149.0887, 15164.0264, 15187.0057, 15207.1231, 15210.7654, 15215.4412, 15217.1886, 15213.3773, 15212.8527, 15211.1722, 15210.7341, 15208.7445, 15208.4016, 15208.0721, 15205.7948, 15204.7832, 15203.027, 15202.9083, 15206.7158, 15210.374, 15215.8496, 15219.9339, 15221.5051, 15235.1716, 15252.2237, 15273.7051, 15295.9127, 15314.1122, 15333.951, 15366.7372, 15399.022, 15427.2957, 15441.9115, 15455.1699, 15460.8495, 15467.4829, 15469.9345, 15470.3292, 15477.3752, 15479.831, 15479.0533, 15481.4434, 15483.7397, 15485.5539, 15486.5125, 15479.5905, 15468.6262, 15460.8369, 15455.3139, 15456.282, 15456.0356, 15455.0146, 15454.818, 15456.5898, 15442.2137, 15417.421, 15381.4437, 15344.9165, 15301.5865, 15258.7792, 15225.8859, 15195.459, 15162.6959, 15119.845, 15077.8903, 15037.9731, 14995.6996, 14954.6918, 14918.8215, 14887.8873, 14855.4212, 14823.836, 14793.0974, 14756.5053, 14715.4659, 14657.9966, 14593.3693, 14526.5705, 14455.7246, 14376.2844, 14297.9988, 14219.2537, 14145.9497, 14072.383, 13999.7405, 13935.8291, 13877.9535, 13821.5632, 13764.2469, 13710.3549, 13656.2233, 13604.9989, 13554.2146], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13518.566016, 13523.345508, 13500.644401, 13506.618295, 13513.787305, 13530.514584, 13623.709115, 13698.981641, 13750.955534, 13969.603646, 14300.563151, 14485.756836, 14712.234831, 14863.381836, 14957.641276, 14954.461328, 14932.451758, 14940.083724, 14934.995638, 14948.98763, 14973.791211, 14982.05918, 14991.598959, 14992.871094, 15010.042969, 15023.398893, 15034.210808, 15050.110482, 15074.27793, 15112.437305, 15176.672331, 15199.568164, 15240.271615, 15272.707292, 15256.807617, 15270.799414, 15426.617513, 15547.456055, 15642.21862, 15663.842383, 15655.574479, 15573.531576, 15492.124675, 15427.889453, 15207.836393, 15272.707357, 15343.302279, 15408.80931, 15430.433008, 15426.616992, 15416.441276, 15408.80944, 15432.977278, 15420.257552, 15409.445768, 15440.60918, 15472.408724, 15499.75638, 15485.764583, 15487.672591, 15498.48444, 15511.204297, 15526.468164, 15522.016276, 15525.525521, 15599.249479, 15641.701432, 15540.184049, 15465.333333, 15378.0, 15262.0, 15214.666667, 15190.666667, 15185.333333, 15175.333333, 15185.333333, 15190.0, 15178.0, 15177.333333, 15171.333333, 15178.666667, 15219.333333, 15253.333333, 15294.0, 15313.333333, 15302.0, 15390.0, 15493.333333, 15615.333333, 15720.666667, 15764.666667, 15795.333333, 15926.0, 16030.0, 16084.666667, 16014.0, 15934.0, 15796.666667, 15707.333333, 15622.0, 15559.333333, 15574.666667, 15562.0, 15526.666667, 15529.333333, 15531.333333, 15526.0, 15522.0, 15453.333333, 15358.0, 15308.666667, 15294.0, 15346.666667, 15391.333333, 15420.0, 15440.0, 15464.666667, 15340.666667, 15149.333333, 14897.333333, 14690.666667, 14480.666667, 14344.666667, 14337.333333, 14366.0, 14368.0, 14279.333333, 14195.333333, 14125.333333, 14046.0, 13996.0, 14003.333333, 14042.666667, 14053.333333, 14060.666667, 14058.666667, 13990.666667, 13884.666667, 13653.333333, 13396.0, 13168.0, 12960.0, 12731.333333, 12571.333333, 12439.333333, 12375.333333, 12320.666667, 12279.333333, 12302.0, 12355.333333, 12390.666667, 12393.333333, 12400.0, 12375.333333, 12360.0, 12338.666667], "10": [13550.49984, 13531.926261, 13507.161364, 13508.138885, 13512.212198, 13522.639613, 13573.798899, 13619.907422, 13660.965181, 13797.498136, 14009.629421, 14165.387731, 14354.743786, 14518.068129, 14666.897674, 14760.287394, 14820.743945, 14884.592117, 14920.089986, 14943.542347, 14958.979563, 14966.506268, 14973.791211, 14977.086879, 14990.789684, 15004.665927, 15015.940377, 15028.949254, 15047.161648, 15074.39359, 15117.236222, 15141.172674, 15176.556889, 15210.206641, 15218.879297, 15241.948438, 15338.387997, 15422.338992, 15496.056144, 15534.042241, 15562.488424, 15555.723811, 15534.389205, 15508.024414, 15381.924645, 15389.556445, 15393.372301, 15401.177575, 15393.892543, 15380.536648, 15387.648224, 15396.14739, 15418.869709, 15418.696325, 15418.17603, 15431.705256, 15448.703587, 15467.08956, 15464.140891, 15471.25245, 15484.434801, 15497.443732, 15509.932333, 15510.973082, 15516.703178, 15559.674769, 15589.225266, 15542.974308, 15506.549893, 15459.143324, 15390.340767, 15343.554936, 15297.504741, 15263.818182, 15228.181818, 15206.545455, 15194.909091, 15183.272727, 15179.818182, 15175.454545, 15180.181818, 15201.636364, 15221.272727, 15247.636364, 15265.818182, 15270.181818, 15329.818182, 15400.909091, 15486.181818, 15567.454545, 15621.818182, 15676.909091, 15786.181818, 15883.272727, 15952.363636, 15948.727273, 15931.636364, 15878.0, 15831.090909, 15769.090909, 15703.636364, 15674.181818, 15627.818182, 15578.363636, 15556.727273, 15545.636364, 15537.454545, 15530.181818, 15488.181818, 15432.0, 15394.545455, 15370.0, 15380.545455, 15386.727273, 15389.454545, 15397.818182, 15416.909091, 15362.0, 15263.818182, 15118.363636, 14976.545455, 14811.454545, 14660.545455, 14570.909091, 14505.454545, 14441.454545, 14344.545455, 14270.0, 14216.181818, 14157.818182, 14107.454545, 14082.545455, 14077.636364, 14061.454545, 14050.0, 14044.0, 14011.090909, 13954.727273, 13820.909091, 13658.181818, 13490.909091, 13312.0, 13104.363636, 12918.545455, 12746.909091, 12618.181818, 12505.636364, 12412.909091, 12374.545455, 12368.545455, 12368.909091, 12362.909091, 12368.909091, 12364.727273, 12365.090909, 12357.090909], "20": [13810.054757, 13755.691416, 13701.200019, 13660.534115, 13626.567713, 13601.90366, 13604.506678, 13611.035463, 13620.849944, 13686.39322, 13799.771206, 13890.319913, 14006.148289, 14118.941495, 14231.502409, 14322.232231, 14401.638593, 14486.516062, 14560.828483, 14632.806734, 14699.497852, 14756.524321, 14809.388351, 14853.026925, 14895.140681, 14930.048368, 14957.920671, 14982.592681, 15004.836691, 15027.196717, 15055.634594, 15074.77766, 15099.581311, 15124.70299, 15138.28598, 15160.227683, 15221.146643, 15277.886226, 15331.94548, 15369.469011, 15403.131148, 15418.53125, 15426.299451, 15430.478809, 15381.098624, 15399.133487, 15414.942383, 15428.525312, 15430.024414, 15423.755315, 15424.891025, 15424.436737, 15430.251544, 15424.209645, 15417.849749, 15423.391923, 15429.751832, 15437.974307, 15436.202627, 15441.381427, 15451.693573, 15463.232292, 15475.179878, 15480.858403, 15489.447531, 15515.586323, 15535.829116, 15517.080669, 15502.198126, 15481.015113, 15446.880301, 15421.821591, 15394.936412, 15372.445331, 15346.99369, 15326.391011, 15307.273284, 15284.969461, 15267.382115, 15249.061347, 15236.089249, 15234.216769, 15233.489337, 15238.714286, 15241.761905, 15240.095238, 15270.285714, 15310.619048, 15361.571429, 15414.095238, 15456.238095, 15501.047619, 15576.238095, 15648.571429, 15709.52381, 15735.428571, 15756.571429, 15757.809524, 15759.761905, 15750.047619, 15733.809524, 15732.428571, 15718.904762, 15696.619048, 15681.428571, 15665.190476, 15646.666667, 15626.428571, 15587.904762, 15541.238095, 15504.285714, 15474.428571, 15462.190476, 15450.380952, 15440.190476, 15435.190476, 15436.619048, 15400.333333, 15339.809524, 15253.666667, 15167.666667, 15066.571429, 14969.333333, 14898.428571, 14835.333333, 14768.857143, 14680.380952, 14596.952381, 14521.428571, 14442.333333, 14368.190476, 14308.904762, 14264.285714, 14219.428571, 14180.238095, 14146.666667, 14102.666667, 14052.190476, 13964.47619, 13861.333333, 13753.857143, 13637.619048, 13501.0, 13368.095238, 13236.333333, 13120.571429, 13006.761905, 12896.761905, 12809.761905, 12739.380952, 12674.238095, 12608.666667, 12553.952381, 12501.809524, 12459.809524, 12422.095238], "30": [14029.169811, 13983.054425, 13933.585864, 13890.842839, 13850.759266, 13815.300708, 13796.434474, 13778.801579, 13762.633277, 13783.985486, 13838.56087, 13881.766337, 13945.237908, 14009.20122, 14076.962404, 14134.26052, 14187.90498, 14249.057657, 14306.699639, 14366.240388, 14425.672986, 14480.337422, 14534.739602, 14586.06828, 14638.112721, 14686.883535, 14732.284369, 14776.257972, 14819.358285, 14863.291892, 14910.377062, 14948.809759, 14989.178585, 15026.817179, 15053.837479, 15083.409394, 15136.946558, 15186.330356, 15232.17621, 15265.231563, 15294.979568, 15312.672322, 15325.043399, 15335.321837, 15309.718063, 15329.556872, 15348.082666, 15365.192866, 15374.383955, 15378.261425, 15386.919124, 15394.058638, 15405.178251, 15407.865843, 15409.712286, 15419.457294, 15429.427999, 15438.967883, 15440.116778, 15444.281504, 15450.867091, 15457.534751, 15464.099843, 15466.418149, 15470.749187, 15488.578213, 15502.217912, 15490.11838, 15480.881769, 15468.012462, 15446.857649, 15431.891436, 15415.496237, 15401.48444, 15385.234369, 15370.823931, 15357.084117, 15340.789119, 15327.207756, 15312.82403, 15301.408308, 15296.930181, 15292.702466, 15292.115096, 15289.653064, 15283.445403, 15297.779333, 15318.480832, 15347.290848, 15377.877167, 15402.534929, 15430.571014, 15480.586582, 15530.55914, 15574.516129, 15596.55914, 15617.204301, 15626.064516, 15636.215054, 15639.268817, 15638.516129, 15647.956989, 15649.333333, 15644.752688, 15644.774194, 15643.978495, 15641.806452, 15637.634409, 15619.784946, 15594.55914, 15573.763441, 15556.043011, 15548.602151, 15538.83871, 15527.569892, 15517.354839, 15509.956989, 15476.258065, 15425.741935, 15357.354839, 15288.623656, 15209.16129, 15131.16129, 15070.924731, 15016.430108, 14959.72043, 14887.397849, 14817.462366, 14751.505376, 14682.473118, 14616.172043, 14558.967742, 14511.032258, 14461.612903, 14414.55914, 14370.064516, 14317.182796, 14258.215054, 14173.44086, 14077.612903, 13978.752688, 13874.043011, 13756.215054, 13641.72043, 13528.021505, 13424.946237, 13323.376344, 13225.526882, 13143.526882, 13072.580645, 13004.731183, 12936.043011, 12873.333333, 12810.666667, 12753.784946, 12698.83871], "50": [14213.936149, 14184.021258, 14150.996154, 14121.096817, 14091.90656, 14064.538788, 14046.398374, 14028.298352, 14010.338086, 14014.570042, 14038.648779, 14055.713311, 14084.395972, 14113.442764, 14145.020561, 14170.310788, 14193.576507, 14221.568077, 14247.912616, 14275.866562, 14304.122515, 14330.731737, 14358.003482, 14384.072898, 14411.997024, 14439.577655, 14466.568804, 14494.156043, 14522.775385, 14553.59657, 14588.197195, 14619.541465, 14654.18265, 14689.280028, 14719.821626, 14753.760156, 14804.009351, 14853.390386, 14902.171918, 14944.657521, 14985.794295, 15019.041672, 15048.916187, 15077.07865, 15082.539132, 15114.29548, 15144.456147, 15173.056272, 15195.980623, 15214.786857, 15235.51318, 15254.393268, 15274.787582, 15289.09074, 15301.938108, 15318.574269, 15334.43327, 15349.30876, 15358.329785, 15368.320162, 15379.296628, 15390.118915, 15400.638975, 15408.465424, 15417.355676, 15434.499987, 15449.017858, 15447.185602, 15446.27696, 15442.316904, 15432.65265, 15426.036417, 15418.069288, 15411.150179, 15402.4955, 15395.318771, 15388.019993, 15378.638381, 15370.372852, 15361.26902, 15353.747891, 15350.213336, 15346.605498, 15344.952502, 15342.092841, 15336.79127, 15343.679474, 15354.615723, 15370.698057, 15388.302584, 15402.587299, 15419.097661, 15449.031961, 15479.129619, 15505.830574, 15518.959316, 15531.077737, 15535.927012, 15541.883613, 15543.743666, 15543.49401, 15549.868654, 15551.746389, 15550.449819, 15552.226412, 15553.876167, 15555.111678, 15555.563598, 15548.19627, 15536.606183, 15527.983327, 15521.525899, 15521.515891, 15520.384314, 15518.501961, 15517.482353, 15518.658824, 15503.913725, 15478.352941, 15441.043137, 15402.368627, 15355.984314, 15309.176471, 15271.356863, 15235.32549, 15196.321569, 15146.603922, 15096.988235, 15048.627451, 14997.223529, 14946.368627, 14900.023529, 14858.196078, 14814.541176, 14771.505882, 14729.07451, 14680.541176, 14627.466667, 14557.890196, 14480.901961, 14401.427451, 14317.537255, 14224.705882, 14132.847059, 14040.447059, 13953.403922, 13865.929412, 13779.247059, 13701.098039, 13629.035294, 13558.596078, 13487.403922, 13419.968627, 13352.65098, 13288.572549, 13225.427451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9079, -0.8782, -0.7855, -0.7197, -0.6517, -0.5744, -0.4606, -0.4039, -0.2057, -0.0556, 0.0338, 0.2022, 0.2431, 0.3026, 0.3646, 0.4487, 0.7168, 0.833, 0.905, 1.084, 1.1191, 1.2545, 1.4083, 1.4427, 1.4595, 1.481, 1.5248, 1.5481, 1.5943, 1.6126, 1.5929, 1.6004, 1.6139, 1.6394, 1.6929, 1.5782, 1.3061, 1.0402, 0.6956, 0.5, 0.284, 0.2513, 0.3075, 0.3428, 0.4978, 0.4407, 0.3879, 0.3667, 0.3704, 0.3785, 0.3594, 0.3653, 0.3649, 0.3812, 0.3768, 0.3412, 0.2892, 0.26, 0.2475, 0.2205, 0.2367, 0.2612, 0.1987, 0.0666, -0.0916, -0.2627, -0.3588, -0.3169, -0.2736, -0.2332, -0.0558, -0.0723, -0.0948, -0.1386, -0.262, -0.2337, -0.2153, -0.1623, -0.155, -0.1221, -0.0858, -0.1152, -0.065, -0.0307, 0.0631, 0.1953, 0.2366, 0.2691, 0.3222, 0.3958, 0.4738, 0.4238, 0.3065, 0.2202, 0.1574, 0.2048, 0.2652, 0.2973, 0.3122, 0.3098, 0.3139, 0.29, 0.2812, 0.3025, 0.2486, 0.1842, 0.1284, 0.0556, 0.0663, 0.0791, 0.0876, 0.124, 0.0705, -0.0748, -0.3097, -0.6362, -0.901, -1.1159, -1.326, -1.4222, -1.5038, -1.4787, -1.4307, -1.3883, -1.3715, -1.4043, -1.37, -1.3879, -1.3573, -1.3242, -1.3198, -1.2999, -1.3625, -1.457, -1.5909, -1.753, -1.9215, -2.1125, -2.3502, -2.5655, -2.7563, -2.8899, -2.9531, -2.9272, -2.7818, -2.5474, -2.2713, -2.0453, -1.9052, -1.9271, -1.9591, -2.0107], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.52, 80.13, 78.18, 79.57, 77.93, 78.52, 78.77, 77.33, 77.77, 76.71, 77.69, 77.69, 77.69, 78.27, 79.04, 80.36, 82.25, 76.49, 78.32, 78.72, 71.0, 73.54, 81.43, 81.43, 81.57, 73.16, 72.58, 63.44, 60.54, 59.57, 39.84, 58.7, 58.7, 58.7, 55.43, 53.39, 55.65, 55.33, 57.44, 53.36, 53.36, 57.45, 58.02, 58.32, 53.41, 55.43, 57.1, 57.44, 57.81, 54.78, 56.38, 64.39, 61.62, 44.96, 46.13, 43.78, 39.45, 42.93, 41.95, 43.34, 41.9, 43.9, 43.9, 41.82, 43.55, 42.64, 45.11, 50.82, 50.82, 53.62, 51.72, 48.05, 62.75, 66.09, 69.86, 70.93, 65.88, 67.74, 75.95, 76.32, 72.13, 56.77, 55.97, 49.23, 50.3, 46.75, 45.04, 51.54, 47.61, 44.93, 48.08, 48.08, 47.69, 46.86, 39.47, 36.1, 39.63, 42.09, 49.23, 48.04, 47.21, 48.17, 50.58, 35.85, 29.53, 24.4, 23.68, 20.91, 20.54, 29.89, 31.13, 29.44, 24.77, 24.49, 24.96, 23.39, 23.23, 27.93, 32.38, 30.79, 30.56, 30.31, 26.23, 23.4, 17.25, 15.04, 14.06, 12.8, 10.98, 10.7, 10.2, 13.15, 12.56, 12.19, 19.82, 24.08, 23.78, 22.56, 24.13, 23.12, 24.26, 23.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 421.0521, 402.2011, 385.1313, 370.4126, 359.9867, 356.0872, 342.8858, 335.4845, 327.3846, 308.9365, 298.5723, 321.2954, 335.437, 343.4549, 335.1685, 324.0957, 298.7897, 270.9921, 244.603, 177.7625, 178.9228, 177.7928, 174.8815, 162.2364, 145.1533, 136.964, 128.2261, 126.007, 113.7003, 102.7626, 103.6762, 104.7325, 105.1277, 95.1071, 90.7383, 90.0866, 89.3103, 88.4454, 82.1938, 79.3297, 93.7317, 99.9584, 71.789, 51.2939, 29.068, 0.1551, -16.1173, -31.0759, -40.0483, -49.8125, -53.7039, -56.1408, -61.3987, -62.4254, -64.1138, -61.5152, -50.8009, -41.8276, -30.332, -23.373, -22.4407, 3.2748, 31.3621, 63.3809, 90.9354, 105.1056, 119.7962, 157.8609, 187.4802, 202.9655, 187.2579, 171.2219, 142.3478, 120.4968, 94.0266, 68.2276, 60.7985, 45.5103, 26.6318, 17.9193, 10.889, 4.4592, -2.2247, -23.3904, -48.4816, -62.0034, -67.9023, -58.9865, -53.7222, -50.5809, -45.948, -37.8058, -63.7025, -105.6021, -161.9554, -208.2497, -258.8991, -298.0245, -308.5298, -310.8513, -316.3072, -340.111, -356.4802, -364.445, -374.5091, -378.9239, -370.8851, -353.1808, -340.8691, -328.1364, -315.2188, -315.865, -324.7375, -364.6833, -410.9692, -452.1224, -492.7738, -542.1414, -578.6301, -607.8034, -618.9473, -627.0063, -630.1638, -613.4903, -586.2563, -559.8335, -539.1338, -514.3789, -493.9085, -470.6464, -450.2486], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 366.7362, 355.1763, 343.8555, 339.3435, 338.5622, 339.5407, 338.6663, 335.7522, 328.3597, 316.8862, 302.4295, 277.4961, 257.7815, 241.7837, 228.4033, 215.1699, 201.1666, 188.3261, 176.3061, 166.2463, 155.7371, 145.1422, 136.849, 130.4257, 125.3661, 119.3143, 113.5991, 108.8966, 104.9793, 101.6725, 97.7768, 94.0874, 94.0162, 95.2047, 90.5215, 82.676, 71.9544, 57.5945, 42.8522, 28.0666, 14.4436, 1.5924, -9.4669, -18.8017, -27.3211, -34.3419, -40.2963, -44.5401, -45.7923, -44.9993, -42.0659, -38.3273, -35.15, -27.465, -15.6996, 0.1165, 18.2803, 35.6453, 52.4755, 73.5526, 96.3381, 117.6636, 131.5825, 139.5103, 140.0778, 136.1616, 127.7346, 115.8332, 104.8263, 92.9631, 79.6968, 67.3413, 56.0509, 45.7325, 36.1411, 24.2348, 9.6915, -4.6475, -17.2984, -25.6361, -31.2533, -35.1188, -37.2846, -37.3889, -42.6516, -55.2417, -76.5844, -102.9175, -134.1138, -166.896, -195.2227, -218.3484, -237.9402, -258.3744, -277.9955, -295.2854, -311.1302, -324.6889, -333.9281, -337.7787, -338.3968, -336.3447, -332.1195, -328.8686, -328.0424, -335.3706, -350.4903, -370.8167, -395.2081, -424.5948, -455.4018, -485.8822, -512.4952, -535.3974, -554.3507, -566.1786, -570.1941, -568.122, -562.3244, -552.7353, -540.9699, -526.9052, -511.5739], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.3516, -46.2398, -45.2832, -18.0481, -3.1252, 3.9142, -3.4978, -11.6565, -29.57, -45.8941, -57.8265, -99.7336, -78.8587, -63.9909, -53.5218, -52.9335, -56.0133, -51.3621, -48.08, -40.2393, -42.0368, -42.3796, -33.1728, -25.6932, -20.2384, -24.2072, -22.8608, -18.81, -15.669, -13.2271, -15.583, -14.7577, -0.2845, 4.7537, -18.7325, -31.3821, -42.8864, -57.4394, -58.9695, -59.1425, -54.4919, -51.4049, -44.237, -37.3391, -34.0776, -28.0835, -23.8175, -16.9751, -5.0086, 3.1717, 11.7339, 14.9543, 12.7093, 30.7398, 47.0617, 63.2644, 72.6551, 69.4603, 67.3207, 84.3083, 91.1421, 85.3019, 55.6754, 31.7116, 2.27, -15.6648, -33.708, -47.6056, -44.0278, -47.4528, -53.065, -49.422, -45.1619, -41.2733, -38.3658, -47.6252, -58.1731, -57.3559, -50.6039, -33.3504, -22.4689, -15.4621, -8.6634, -0.4169, -21.0509, -50.3604, -85.371, -105.3322, -124.7853, -131.1285, -113.3071, -92.5029, -78.367, -81.7366, -78.4847, -69.1596, -63.3789, -54.235, -36.957, -15.4021, -2.4723, 8.2083, 16.9007, 13.0036, 3.3049, -29.3127, -60.4789, -81.3057, -97.5657, -117.5466, -123.2283, -121.9212, -106.4521, -91.6089, -75.8131, -47.3117, -16.0622, 8.2885, 23.1906, 38.3564, 47.0614, 56.2588, 61.3253], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.09, 78.01, 71.34, 69.25, 72.64, 70.83, 71.77, 72.72, 69.82, 67.17, 57.66, 74.35, 73.81, 73.81, 71.43, 76.19, 84.52, 92.0, 81.33, 93.33, 90.0, 69.32, 70.3, 96.67, 75.97, 76.74, 64.89, 64.12, 51.15, 46.56, 28.71, 8.51, 60.28, 60.28, 60.28, 52.48, 47.52, 53.9, 53.19, 58.87, 59.66, 60.68, 59.03, 60.42, 61.11, 47.69, 46.09, 50.43, 51.3, 52.17, 46.96, 51.57, 71.13, 66.68, 31.12, 33.79, 29.52, 16.19, 23.81, 20.95, 23.81, 20.0, 23.81, 23.81, 19.05, 24.21, 22.11, 29.41, 55.56, 55.56, 72.73, 82.22, 65.85, 96.67, 71.58, 71.68, 75.22, 68.14, 68.6, 94.4, 83.97, 78.46, 53.85, 51.56, 34.43, 35.83, 27.5, 7.07, 24.24, 13.13, 5.05, 13.13, 13.13, 13.0, 11.0, 43.75, 43.07, 48.89, 53.38, 65.41, 63.16, 61.65, 68.29, 72.36, 39.02, 18.52, 9.45, 11.72, 2.92, 12.82, 26.28, 28.21, 22.44, 17.13, 16.02, 16.57, 11.05, 10.67, 21.37, 34.91, 28.57, 27.62, 35.9, 12.82, 2.35, 3.01, 1.35, 4.24, 6.42, 9.33, 7.91, 3.72, 10.27, 7.18, 8.25, 15.53, 21.03, 21.2, 18.24, 21.94, 26.92, 28.85, 40.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.81, 72.87, 71.08, 70.91, 71.75, 71.77, 71.44, 69.9, 64.88, 66.39, 68.61, 73.99, 73.02, 73.81, 77.38, 84.24, 85.95, 88.89, 88.22, 84.22, 76.54, 78.76, 80.98, 83.13, 72.53, 68.58, 60.05, 53.94, 42.14, 27.93, 32.5, 43.02, 60.28, 57.68, 53.43, 51.3, 51.54, 55.32, 57.24, 59.74, 59.79, 60.04, 60.19, 56.41, 51.63, 48.07, 49.27, 51.3, 50.14, 50.23, 56.55, 63.13, 56.31, 43.86, 31.48, 26.5, 23.17, 20.32, 22.86, 21.59, 22.54, 22.54, 22.22, 22.36, 21.79, 25.24, 35.69, 46.84, 61.28, 70.17, 73.6, 81.58, 78.03, 79.98, 72.83, 71.68, 70.65, 77.05, 82.32, 85.61, 72.09, 61.29, 46.61, 40.61, 32.59, 23.47, 19.6, 14.81, 14.14, 10.44, 10.44, 13.09, 12.38, 22.58, 32.61, 45.24, 48.45, 55.89, 60.65, 63.41, 64.37, 67.43, 59.89, 43.3, 22.33, 13.23, 8.03, 9.15, 14.01, 22.44, 25.64, 22.59, 18.53, 16.57, 14.55, 12.76, 14.36, 22.32, 28.28, 30.37, 30.7, 25.45, 17.02, 6.06, 2.24, 2.87, 4.0, 6.66, 7.89, 6.99, 7.3, 7.06, 8.57, 10.32, 14.94, 19.25, 20.16, 20.46, 22.37, 25.9, 31.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.91, -21.99, -28.66, -30.75, -27.36, -29.17, -28.23, -27.28, -30.18, -32.83, -42.34, -25.65, -26.19, -26.19, -28.57, -23.81, -15.48, -8.0, -18.67, -6.67, -10.0, -30.68, -29.7, -3.33, -24.03, -23.26, -35.11, -35.88, -48.85, -53.44, -71.29, -91.49, -39.72, -39.72, -39.72, -47.52, -52.48, -46.1, -46.81, -41.13, -40.34, -39.32, -40.97, -39.58, -38.89, -52.31, -53.91, -49.57, -48.7, -47.83, -53.04, -48.43, -28.87, -33.32, -68.88, -66.21, -70.48, -83.81, -76.19, -79.05, -76.19, -80.0, -76.19, -76.19, -80.95, -75.79, -77.89, -70.59, -44.44, -44.44, -27.27, -17.78, -34.15, -3.33, -28.42, -28.32, -24.78, -31.86, -31.4, -5.6, -16.03, -21.54, -46.15, -48.44, -65.57, -64.17, -72.5, -92.93, -75.76, -86.87, -94.95, -86.87, -86.87, -87.0, -89.0, -56.25, -56.93, -51.11, -46.62, -34.59, -36.84, -38.35, -31.71, -27.64, -60.98, -81.48, -90.55, -88.28, -97.08, -87.18, -73.72, -71.79, -77.56, -82.87, -83.98, -83.43, -88.95, -89.33, -78.63, -65.09, -71.43, -72.38, -64.1, -87.18, -97.65, -96.99, -98.65, -95.76, -93.58, -90.67, -92.09, -96.28, -89.73, -92.82, -91.75, -84.47, -78.97, -78.8, -81.76, -78.06, -73.08, -71.15, -60.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 546.5683, 554.5457, 555.1392, 535.2476, 526.998, 502.9838, 479.3219, 460.7573, 443.5187, 439.777, 428.1256, 413.2179, 403.4635, 400.5386, 395.7785, 400.2167, 383.2139, 371.5141, 359.9686, 346.5221, 342.8946, 346.3403, 360.4427, 376.9448, 388.8611, 397.2006, 398.1302, 397.6305, 383.5382, 375.9037, 406.2927, 432.4667, 425.4259, 414.1181, 404.9809, 404.6733, 392.1221, 378.4232, 367.0657, 354.4751, 346.8724, 377.2907, 379.6425, 364.7907, 406.8762, 405.7518, 390.3979, 382.9549, 384.9021, 390.7986, 437.8844, 432.3212, 417.1554, 430.2158, 436.6289, 436.8697, 441.379, 437.7091, 423.587, 408.3308, 402.0215, 386.8771, 372.8144, 364.042, 356.6104, 357.5668, 347.0263, 337.953, 335.2421, 331.2962, 321.2036, 312.5462, 318.0786, 326.7873, 347.7311, 347.8931, 356.6151, 385.4283, 388.612, 386.5682, 383.9562, 393.6736, 389.8398, 398.4227, 402.8211, 402.6196, 402.4324, 410.1158, 393.679, 378.4162, 378.5293, 364.3487, 356.1809, 339.3108, 382.2172, 383.4874, 371.0955, 364.5886, 352.8323, 352.63, 338.8707, 323.9514, 314.3834, 329.0703, 326.9939, 335.0657, 331.8468, 351.7148, 348.7352, 349.5398, 334.5727, 324.2461, 343.9428, 345.0897, 329.7262, 348.3172, 334.1517, 342.4265, 343.6818, 335.5617, 316.593, 302.5506, 300.9399, 293.7299, 311.3206, 332.6548, 322.4652, 334.432, 346.2583, 337.2398, 323.1513, 341.4976, 330.6763, 331.3423, 324.1036, 315.239, 312.0077, 309.7214, 305.4556, 307.2088, 308.8367, 296.0627], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.764, 0.7459, 0.7125, 0.7038, 0.6765, 0.6855, 0.6708, 0.6547, 0.6661, 0.756, 0.9679, 1.0879, 0.9394, 1.0394, 0.9909, 0.76, 0.8958, 1.3156, 1.134, 1.0375, 0.8575, 0.8128, 0.6378, 0.5647, 0.5273, -0.0065, 0.6694, 0.6503, 0.6317, 0.5011, 0.4137, 0.5056, 0.4815, 0.5625, 0.4176, 0.4038, 0.5618, 0.6044, 0.6379, 0.4955, 0.5975, 0.6833, 0.6876, 0.6868, 0.5849, 0.7161, 1.2566, 1.0165, 0.0654, 0.1574, 0.0355, -0.1085, 0.0851, 0.0931, 0.168, 0.1452, 0.2289, 0.2544, 0.2183, 0.278, 0.2752, 0.3448, 0.4897, 0.5068, 0.59, 0.5651, 0.5143, 1.3127, 1.2467, 1.2156, 1.1073, 0.9455, 0.941, 1.1214, 1.0298, 0.9181, 0.6727, 0.6405, 0.4928, 0.4984, 0.398, 0.3352, 0.4701, 0.3489, 0.2591, 0.3194, 0.2868, 0.2792, 0.2704, 0.1013, 0.0564, 0.1638, 0.2377, 0.4036, 0.3911, 0.3786, 0.4342, 0.5632, -0.146, -0.2862, -0.2882, -0.1404, -0.1276, -0.0353, 0.1304, 0.1825, 0.1729, 0.0821, 0.1194, 0.1639, 0.1591, 0.1894, 0.2541, 0.3139, 0.3009, 0.3135, 0.3216, 0.1847, 0.0443, -0.2458, -0.2141, -0.1315, -0.0875, -0.089, -0.0162, 0.0227, 0.097, 0.1182, 0.1444, 0.2239, 0.2774, 0.2929, 0.2878, 0.318, 0.3145, 0.3399, 0.3352], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0796, 0.0679, 0.0667, 0.0994, 0.1195, 0.148, 0.1476, 0.1594, 0.1291, 0.1411, 0.0863, 0.1412, 0.2055, 0.2516, 0.2263, 0.147, 0.123, 0.2116, 0.1812, 0.1967, 0.1752, 0.1748, 0.1449, 0.1024, 0.031, -0.0756, 0.0142, 0.0252, 0.0551, 0.0392, 0.0018, -0.0064, -0.0228, -0.0415, -0.0605, -0.0489, -0.0756, -0.1966, -0.2153, -0.2164, -0.1979, -0.1631, -0.1149, -0.0383, -0.0271, 0.0496, -0.0137, -0.0666, -0.1234, -0.0955, -0.1022, -0.1773, -0.1331, -0.1388, -0.1421, -0.1369, -0.1086, -0.0812, -0.0885, -0.0924, -0.0936, -0.1134, -0.1211, -0.1598, -0.1494, -0.1497, -0.1619, -0.0696, -0.0395, -0.0626, -0.0424, 0.0488, 0.0155, 0.0673, 0.0629, 0.0469, -0.0265, -0.0383, -0.0628, -0.0592, -0.0866, -0.1083, -0.1177, -0.1263, -0.1382, -0.1646, -0.1623, -0.1864, -0.185, -0.1549, -0.1737, -0.186, -0.224, -0.2469, -0.2381, -0.2237, -0.1528, -0.1208, -0.1119, -0.1648, -0.1792, -0.1403, -0.2116, -0.1576, -0.1109, -0.071, -0.1141, -0.1083, -0.1026, -0.1429, -0.1466, -0.1344, -0.1455, -0.17, -0.184, -0.1875, -0.2123, -0.2406, -0.2517, -0.2519, -0.2282, -0.2547, -0.2, -0.2582, -0.3103, -0.3431, -0.2814, -0.3436, -0.3205, -0.3297, -0.3003, -0.2985, -0.2692, -0.269, -0.2724, -0.2812, -0.2811], "obv": [0, -1436, -5670, -3104, 175, 4462, 12374, 12374, 12374, 28200, 69791, 53534, 63834, 73009, 76647, 73780, 70237, 74899, 68296, 72253, 76798, 74148, 78440, 74823, 78266, 78266, 78266, 83934, 88216, 91403, 93588, 89733, 94647, 99362, 95318, 99574, 111003, 111003, 114330, 111840, 107877, 104759, 100677, 94389, 82856, 92090, 92090, 92090, 85278, 77195, 82092, 77863, 79523, 77700, 77700, 89748, 98680, 100806, 93658, 97814, 106317, 110606, 117658, 108949, 121697, 125899, 121851, 113201, 124450, 118898, 92690, 106302, 98601, 101658, 99785, 101229, 101229, 98935, 104442, 94620, 97938, 101998, 101998, 103033, 97899, 92227, 101236, 108878, 131910, 140423, 126269, 180772, 193791, 207576, 201825, 176332, 163056, 142966, 166134, 154475, 144780, 175988, 170661, 164067, 172116, 172116, 161504, 155750, 137084, 125050, 138755, 147102, 152411, 147655, 141765, 150832, 167605, 161144, 148843, 116140, 94447, 72324, 47030, 61169, 70355, 55285, 32993, 25269, 30873, 21875, 14076, 24473, 31594, 24861, 21285, 15995, 1560, -9351, -21835, -23488, -25025, -35298, -37055, -39079, -41260, -34503, -36137, -54491, -53978, -53794, -55366, -59291, -55953, -58346, -56506, -57436], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.39, 57.04, 55.34, 53.98, 52.16, 50.56, 49.24, 48.25, 47.68, 47.61, 48.08, 48.45, 48.95, 48.65, 48.37, 47.59, 46.48, 43.74, 40.85, 38.13, 35.6, 33.46, 31.81, 30.28, 28.86, 27.73, 26.55, 25.72, 25.48, 25.25, 25.04, 24.11, 23.24, 22.44, 22.09, 22.31, 21.42, 21.83, 22.21, 22.51, 24.05, 25.87, 27.23, 28.78, 30.31, 31.73, 32.55, 33.6, 34.57, 35.47, 35.72, 36.08, 36.66, 37.2, 37.12, 37.24, 37.35, 37.45, 37.25, 35.42, 34.08, 33.57, 33.1, 31.87, 31.51, 31.32, 31.7, 32.05, 30.21, 28.26, 26.89, 25.78, 24.75, 24.06, 22.68, 21.4, 20.52, 19.7, 18.94, 17.6, 16.36, 18.19, 19.89, 21.47, 22.52, 23.43, 24.54, 25.57, 26.53, 26.75, 28.09, 29.85, 32.18, 34.45, 35.29, 36.42, 36.5, 36.57, 36.37, 37.39, 38.33, 39.21, 38.36, 37.57, 35.49, 33.56, 31.84, 30.24, 28.87, 28.4, 28.19, 29.21, 30.57, 32.12, 33.89, 36.01, 37.99, 39.82, 39.61, 39.41, 39.65, 39.59, 39.1, 38.99, 38.74, 38.11, 37.66, 37.13, 36.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.08, 33.53, 31.1, 29.95, 29.54, 28.74, 28.43, 27.46, 26.49, 24.81, 24.94, 25.97, 24.7, 26.33, 24.75, 22.73, 23.64, 22.64, 22.27, 22.66, 22.85, 23.57, 24.62, 26.74, 24.07, 23.25, 21.54, 20.03, 19.28, 18.27, 15.69, 15.11, 14.42, 13.76, 13.06, 12.14, 11.63, 11.19, 10.72, 10.69, 10.14, 18.41, 16.99, 16.42, 13.67, 12.73, 12.28, 11.63, 10.74, 13.49, 11.18, 10.51, 10.29, 9.26, 8.47, 8.85, 8.13, 7.61, 7.3, 8.44, 7.96, 7.68, 7.4, 8.6, 8.16, 7.55, 7.23, 8.37, 7.84, 7.36, 7.05, 7.41, 11.03, 17.62, 19.07, 17.7, 16.04, 17.3, 16.67, 18.52, 17.31, 15.68, 14.7, 13.36, 12.27, 11.4, 10.59, 11.91, 11.52, 11.13, 14.86, 14.34, 13.62, 13.27, 10.94, 10.13, 9.72, 10.56, 10.33, 9.6, 9.27, 9.01, 10.66, 9.46, 8.84, 8.01, 7.51, 11.05, 10.35, 13.47, 13.07, 13.62, 11.92, 11.04, 10.72, 16.4, 15.87, 21.27, 19.68, 18.71, 18.42, 17.9, 16.71, 15.89, 13.92, 12.1, 11.59, 10.38, 9.31, 8.87, 8.6, 15.71, 15.07, 13.96, 14.58, 15.96, 14.97, 14.7, 15.71, 14.5, 13.86, 13.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.22, 5.69, 6.51, 6.27, 5.91, 5.75, 5.61, 6.15, 6.09, 9.73, 9.28, 8.93, 11.03, 10.31, 10.73, 11.38, 11.04, 12.59, 12.06, 11.64, 10.92, 10.04, 8.96, 7.95, 7.33, 6.67, 8.23, 7.65, 8.79, 9.41, 18.49, 16.13, 15.22, 14.52, 14.63, 14.94, 14.32, 13.78, 13.93, 13.4, 13.69, 11.69, 10.79, 10.43, 17.39, 16.19, 15.63, 16.57, 17.97, 16.43, 19.51, 18.35, 17.66, 23.87, 25.11, 23.31, 23.69, 22.99, 22.06, 21.25, 22.18, 21.4, 20.62, 19.61, 19.39, 19.55, 18.71, 17.84, 17.76, 16.69, 15.99, 15.26, 13.92, 12.58, 10.98, 10.19, 11.63, 10.0, 9.21, 8.59, 8.03, 13.81, 13.86, 16.0, 15.41, 14.31, 14.36, 13.09, 12.66, 13.36, 12.4, 11.97, 13.57, 13.23, 26.79, 24.79, 23.79, 22.49, 21.58, 21.87, 21.13, 20.53, 19.64, 25.24, 28.61, 34.66, 34.22, 29.98, 31.97, 29.62, 28.73, 27.53, 36.35, 33.64, 32.7, 28.74, 27.82, 25.21, 23.32, 22.61, 22.25, 22.33, 26.3, 26.73, 34.43, 34.64, 36.95, 37.78, 41.72, 39.99, 38.75, 34.05, 32.65, 34.79, 33.02, 31.53, 33.01, 30.88, 29.08, 28.01, 25.87, 26.27], "ad": [1057.0, 817.0, -3417.0, -3627.0, -5927.0, -7547.0, -7062.0, -3880.0, -4118.0, 7557.0, 5893.0, 2359.0, 2697.0, 6367.0, 9659.0, 9451.0, 10352.0, 12120.0, 11820.0, 12216.0, 11711.0, 11365.0, 12298.0, 15386.0, 17642.0, 15874.0, 17572.0, 16081.0, 17671.0, 19796.0, 20342.0, 20845.0, 23972.0, 24496.0, 21496.0, 19523.0, 29348.0, 29348.0, 29874.0, 28041.0, 27396.0, 24430.0, 21515.0, 18262.0, 10024.0, 17388.0, 20304.0, 21927.0, 21927.0, 20003.0, 19595.0, 18185.0, 19268.0, 17809.0, 16118.0, 10615.0, 6668.0, 6196.0, 5767.0, 5665.0, 8216.0, 10790.0, 16858.0, 14903.0, 16238.0, 15734.0, 12422.0, 6655.0, 9684.0, 7160.0, -6468.0, -2629.0, -3270.0, -5454.0, -6039.0, -5811.0, -5201.0, -6761.0, -7608.0, -8404.0, -8246.0, -6770.0, -5701.0, -5035.0, -2603.0, -4872.0, 3213.0, 1476.0, 733.0, 976.0, 73.0, 73.0, 8853.0, 6555.0, 3105.0, -11603.0, -13945.0, -22218.0, -23225.0, -31386.0, -37688.0, -41972.0, -43747.0, -47411.0, -53566.0, -54424.0, -53999.0, -54958.0, -45824.0, -51841.0, -56409.0, -57602.0, -52823.0, -50785.0, -50785.0, -45903.0, -41489.0, -46211.0, -56754.0, -71619.0, -70871.0, -90093.0, -82749.0, -75680.0, -71743.0, -85227.0, -84484.0, -84055.0, -84486.0, -91043.0, -91563.0, -95953.0, -97931.0, -99981.0, -100491.0, -101373.0, -103779.0, -112508.0, -123142.0, -124687.0, -124958.0, -130199.0, -128442.0, -126844.0, -125910.0, -127308.0, -128770.0, -128770.0, -128804.0, -128767.0, -127195.0, -126354.0, -127289.0, -128521.0, -129469.0, -129112.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5080.6, 9125.9, 10608.0, 11214.6, 11875.5, 11911.4, 11769.4, 11332.5, 11238.0, 11446.2, 10259.3, 6554.7, 5194.0, 4593.2, 4037.4, 4017.9, 4100.7, 4125.2, 4225.8, 3993.7, 3916.7, 3680.7, 3801.2, 3863.4, 3973.2, 4033.3, 4089.4, 4853.5, 5279.6, 5184.1, 5114.4, 5292.2, 5218.5, 5135.3, 5292.6, 6041.5, 6539.3, 5996.7, 5328.5, 5677.0, 6236.3, 6329.7, 6440.8, 6198.6, 5752.1, 4965.2, 5246.6, 5539.5, 5427.4, 5461.0, 5068.3, 5428.9, 5434.9, 5974.1, 6662.7, 7571.1, 6786.5, 6298.1, 6950.5, 7360.6, 7500.2, 9270.7, 10203.0, 10267.9, 9702.7, 8615.2, 8339.4, 8321.2, 7685.6, 7111.4, 7538.4, 5249.4, 4294.2, 3844.9, 3642.7, 3968.8, 4391.6, 4905.9, 5440.7, 7193.2, 7062.3, 8145.9, 13190.2, 14171.3, 15446.3, 15508.0, 17490.1, 17916.8, 19161.6, 19175.2, 19489.8, 19043.9, 16714.4, 15945.2, 15226.1, 15455.9, 13035.3, 12768.9, 11335.3, 10885.1, 10922.6, 11323.6, 9037.5, 9035.7, 8851.9, 8636.0, 9414.0, 10030.1, 10100.8, 9464.3, 11531.2, 12330.0, 13707.6, 15706.1, 16644.4, 16974.0, 17574.3, 18126.2, 18252.5, 17582.8, 15212.3, 13822.9, 12650.3, 10833.0, 10092.4, 9531.4, 8553.4, 7767.7, 8086.4, 8774.4, 8039.9, 7413.7, 7401.3, 6864.9, 6394.0, 6254.5, 6401.2, 5121.1, 5865.4, 4668.3, 4521.4, 4524.9, 3890.1, 4048.2, 4085.1, 4051.0, 3468.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.61, 0.57, 0.582, 0.589, 0.599, 0.606, 0.615, 0.717, 0.764, 0.754, 0.795, 1.022, 1.101, 1.133, 1.194, 1.286, 1.332, 1.201, 1.078, 1.146, 1.225, 1.241, 1.25, 1.224, 1.149, 0.99, 0.991, 1.014, 1.015, 1.004, 0.926, 0.955, 0.954, 1.035, 1.129, 1.223, 1.096, 1.059, 1.178, 1.194, 1.197, 1.323, 1.386, 1.373, 1.316, 1.222, 1.228, 1.238, 1.149, 1.07, 1.125, 0.789, 0.646, 0.574, 0.546, 0.591, 0.675, 0.754, 0.813, 0.996, 0.959, 1.078, 1.429, 1.503, 1.609, 1.656, 1.736, 1.726, 1.78, 1.718, 1.715, 1.761, 1.466, 1.409, 1.331, 1.327, 1.12, 1.076, 0.946, 0.877, 0.874, 0.882, 0.696, 0.692, 0.672, 0.654, 0.707, 0.739, 0.746, 0.718, 0.825, 0.866, 1.042, 1.158, 1.226, 1.24, 1.317, 1.329, 1.38, 1.391, 1.212, 1.107, 1.072, 0.914, 0.851, 0.814, 0.722, 0.649, 0.666, 0.735, 0.693, 0.663, 0.658, 0.617, 0.579, 0.573, 0.59, 0.495, 0.546, 0.451, 0.488, 0.527, 0.487, 0.558, 0.596, 0.613, 0.565], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.87, 72.46, 64.14, 60.12, 41.64, 54.56, 71.11, 55.17, 90.85, 93.02, 109.25, 243.3, 162.86, 165.37, 169.17, 131.41, 154.15, 213.96, 221.51, 177.67, 155.68, 106.79, 78.93, 34.45, 22.25, -106.36, -12.92, 30.43, 28.69, -0.26, -22.71, 0.9, -1.94, -3.95, -16.52, -28.66, 83.2, 61.18, 49.91, -8.58, 34.26, 64.12, 44.17, -3.57, 77.67, 32.76, 280.53, 211.94, -56.36, -165.0, -127.32, -189.71, -183.92, -149.68, -98.41, -111.08, -98.16, -86.9, -71.75, -70.1, -73.03, -57.5, -21.56, -21.74, -5.87, -0.6, 16.02, 211.26, 372.39, 305.64, 226.16, 153.59, 138.88, 173.26, 168.55, 137.55, 69.36, 43.84, 13.03, 1.06, -8.15, -29.92, -6.13, -48.49, -77.14, -40.31, -68.15, -92.9, -88.59, -193.86, -140.01, -118.2, -96.88, -63.57, -65.32, -44.51, -38.19, -0.48, -134.88, -251.37, -285.95, -244.28, -197.48, -194.23, -131.05, -101.62, -90.46, -125.04, -112.89, -97.51, -83.59, -94.48, -70.07, -58.33, -67.08, -70.49, -67.45, -104.5, -137.65, -245.2, -268.65, -258.06, -211.45, -218.31, -174.95, -148.54, -116.88, -107.75, -103.69, -80.13, -66.32, -68.05, -64.23, -52.66, -51.28, -44.37, -57.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.107, 10.1261, 10.4318, 10.7635, 10.4081, 10.468, 8.7412, 8.5338, 8.7412, 4.3999, 1.259, 2.4953, 0.4459, 0.5729, 0.3802, 1.8566, 2.8902, 1.5287, 2.3627, 2.1642, 1.335, 2.1656, 4.8315, 4.965, 4.629, 3.7413, 3.6779, 2.4051, 1.7677, 1.1942, -3.0587, 2.0075, 1.4348, 1.3084, 1.3174, 0.2494, -1.9406, -2.0012, -1.5758, -1.467, -1.4067, 0.4944, 0.9926, 1.1801, 4.1211, -0.1845, 0.123, 0.1845, 0.9288, 0.995, 0.6743, 2.1637, 1.3377, -0.509, -0.314, -1.6235, -2.6458, -2.1908, -1.6594, -1.8292, -2.3883, -2.1908, -2.2508, -2.2124, -2.2537, -3.746, -3.1847, 0.0, -0.1957, 0.5898, 1.3228, 0.3947, 2.6368, 3.0921, 4.2216, 4.2105, 3.6842, 4.4224, 6.5217, 6.7942, 6.0526, 3.268, 3.1373, 1.6287, 2.0235, 1.7693, -0.578, -0.1276, -1.6456, -2.399, -1.3959, -1.7699, -3.9579, -4.2001, -5.0248, -3.7975, -3.2319, -1.7949, -0.9597, -0.5151, -0.323, -1.278, -0.2574, -2.3933, -4.6976, -6.6924, -6.9543, -8.1883, -7.1848, -5.1316, -5.37, -6.2663, -9.1085, -9.0615, -8.8788, -9.644, -10.0, -6.9583, -4.5915, -3.0345, -2.7682, -1.4045, -2.4631, -4.9237, -8.3045, -9.4011, -8.3866, -9.4662, -11.5932, -11.3181, -11.8996, -12.037, -13.1635, -13.0868, -11.9573, -11.2536, -10.2453, -9.8468, -6.4906, -5.2267, -4.1893, -3.2233], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 12.0, 12.0, 8.0, 4.0, 100.0, 100.0, 96.0, 96.0, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -100.0, -100.0, -100.0, -84.0, -84.0, -84.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -40.0, -40.0, -40.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -96.0, -96.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 976.913, 827.735, 841.2687, 782.5605, 604.3722, 624.1069, 979.5303, 917.308, 863.194, 664.0752, 613.4141, 429.9592, 346.2977, 311.4768, -248.5134, 440.2648, 420.2311, 376.3476, 233.7267, 126.8799, 181.7346, 142.621, 196.0446, 62.9633, 44.3606, 189.366, 185.0735, 171.2409, 34.8206, 77.2731, 116.8634, 119.2486, 118.2947, 51.0385, 84.9389, 296.353, 235.8591, -154.124, -114.5841, -168.8433, -302.6424, -219.3034, -254.5503, -233.1362, -279.8142, -275.5427, -287.4507, -346.8587, -306.2667, -322.4216, -278.4155, -163.1165, -152.2944, -86.1563, -107.2422, -156.3281, 169.2639, 285.8099, 435.3329, 487.6319, 423.793, 500.339, 862.362, 894.862, 832.0, 522.5, 527.0, 353.5, 365.0, 241.5, 162.5, 300.5, 159.5, 29.5, 60.0, 12.0, -28.0, -77.0, -299.5, -432.0, -380.5, -344.5, -202.0, -244.0, -269.5, -260.5, -224.5, -632.5, -904.5, -1190.0, -1208.0, -1393.5, -1398.5, -1154.0, -1087.0, -1142.5, -1415.0, -1421.0, -1385.5, -1444.5, -1403.0, -1261.5, -1101.0, -1104.5, -1062.5, -1018.0, -1139.0, -1216.0, -1603.0, -1780.5, -1838.5, -1942.5, -2168.5, -2151.0, -2171.5, -2042.5, -2052.0, -2020.0, -1801.0, -1633.0, -1578.5, -1580.5, -1474.5, -1445.5, -1323.5, -1255.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.631164, 121.15849, 67.130957, 45.275112, 33.422948, 25.99045, 20.901118, 17.20823, 14.413206, 12.23277, 10.489555, 9.068619, 7.892881, 6.908184, 6.075777, 5.367364, 4.757337, 4.230027, 3.771454, 3.368389, 3.01443, 2.709356, 2.443829, 2.210908, 2.002983, 1.816514, 1.646352, 1.490436, 1.347662, 1.209481, 1.088176, 0.981136, 0.886242, 0.800329, 0.721643, 0.650952, 0.587239, 0.5308, 0.479077, 0.431805, 0.390468, 0.354346, 0.322686, 0.293238, 0.266714, 0.24338, 0.222829, 0.204704, 0.187842, 0.172663, 0.161746, 0.15318, 0.141132, 0.127397, 0.111991, 0.094136, 0.076257, 0.058602, 0.042125, 0.026553, 0.012711, 0.000594, -0.010486, -0.019996, -0.028265, -0.034786, -0.038519, -0.040148, -0.039582, -0.037873, -0.036161, -0.0305, -0.021102, -0.007901, 0.007804, 0.023474, 0.039158, 0.058546, 0.079702, 0.10006, 0.114723, 0.12445, 0.127929, 0.127208, 0.122203, 0.113685, 0.105116, 0.09529, 0.08386, 0.072694, 0.062046, 0.051957, 0.042323, 0.030818, 0.017115, 0.003375, -0.009183, -0.018388, -0.025295, -0.030569, -0.034212, -0.035913, -0.041317, -0.052413, -0.070656, -0.093421, -0.120739, -0.150132, -0.176777, -0.199766, -0.220116, -0.241129, -0.261546, -0.280123, -0.297473, -0.312878, -0.324617, -0.331646, -0.335502, -0.336569, -0.335218, -0.334027, -0.334357, -0.341162, -0.354646, -0.373083, -0.395749, -0.423571, -0.453737, -0.484747, -0.513478, -0.539749, -0.563091, -0.580505, -0.59095, -0.595488, -0.595902, -0.592023, -0.58518, -0.575272, -0.563224], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1262, 105.1327, 97.5323, 87.0809, 76.3493, 66.2775, 57.2023, 49.2034, 42.2454, 36.2429, 31.0922, 26.6875, 22.9286, 19.7245, 16.9947, 14.6693, 12.6869, 10.9955, 9.5507, 8.3142, 7.2543, 6.3453, 5.565, 4.8942, 4.3159, 3.8161, 3.3821, 3.0038, 2.6726, 2.3799, 2.1216, 1.8935, 1.692, 1.5137, 1.3553, 1.2144, 1.089, 0.9773, 0.8777, 0.7885, 0.7089, 0.638, 0.5749, 0.5186, 0.4682, 0.4233, 0.3832, 0.3475, 0.3155, 0.287, 0.2619, 0.2402, 0.2204, 0.2018, 0.1838, 0.1659, 0.148, 0.1301, 0.1125, 0.0953, 0.0788, 0.0631, 0.0484, 0.0347, 0.0221, 0.0108, 0.0009, -0.0073, -0.0138, -0.0186, -0.0221, -0.0238, -0.0232, -0.0202, -0.0146, -0.007, 0.0023, 0.0135, 0.0268, 0.0414, 0.0561, 0.0698, 0.0814, 0.0906, 0.0969, 0.1002, 0.1012, 0.1, 0.0968, 0.092, 0.086, 0.0792, 0.0718, 0.0636, 0.0543, 0.0441, 0.0335, 0.0231, 0.0134, 0.0046, -0.0031, -0.0097, -0.016, -0.0233, -0.0328, -0.0449, -0.0601, -0.0781, -0.0978, -0.1182, -0.1386, -0.1591, -0.1796, -0.1997, -0.2193, -0.238, -0.2553, -0.2706, -0.2836, -0.2942, -0.3024, -0.3087, -0.3138, -0.3193, -0.3264, -0.3357, -0.3477, -0.3629, -0.3811, -0.4018, -0.4241, -0.4473, -0.4704, -0.4924, -0.5121, -0.5288, -0.5422, -0.5522, -0.5588, -0.5621, -0.5623], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3659, 3.354, 3.5171, 4.6576, 5.677, 6.4747, 6.7608, 6.8763, 6.4105, 5.8427, 5.0732, 2.9087, 2.7848, 2.4386, 1.6863, 0.9892, 0.1883, -0.5897, -1.2053, -1.3455, -1.4587, -1.482, -0.4188, -0.1188, 0.2572, 1.0074, 1.0871, 1.3113, 1.3743, 1.5208, 1.4673, 1.4901, 1.9903, 2.1325, 1.422, 0.8322, 0.1501, -0.8941, -1.7008, -2.3615, -2.9227, -3.4746, -3.8738, -4.3706, -4.7117, -4.4984, -4.5905, -4.4112, -3.3906, -2.6027, -1.6578, -0.7582, -0.1719, 1.0471, 2.2718, 3.7035, 4.9335, 5.7531, 6.525, 7.8378, 9.0104, 9.7055, 9.3892, 9.0017, 7.7287, 6.5253, 5.134, 3.3679, 2.1608, 0.6524, -1.1855, -2.4199, -3.3468, -4.1142, -4.7039, -5.3298, -5.7376, -5.7265, -5.3003, -4.6954, -3.9423, -3.1879, -2.7661, -2.1641, -2.5124, -3.5976, -5.1445, -6.5755, -8.4331, -9.9791, -10.8543, -11.5067, -12.2002, -13.5674, -14.6843, -15.0683, -15.2758, -15.1324, -14.2275, -12.6103, -10.9263, -9.6119, -8.2173, -7.2953, -6.8726, -7.8336, -9.3474, -10.6856, -12.3886, -14.8057, -17.018, -19.0165, -20.6027, -22.1243, -23.1306, -23.2403, -22.3884, -21.0594, -19.6348, -17.4028, -14.8697, -12.367, -9.9797], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.04, 62.42, 64.89, 65.72, 62.77, 62.96, 59.08, 56.88, 57.47, 40.43, 16.73, 39.02, 10.45, 13.04, 9.09, 50.88, 71.43, 41.38, 58.73, 56.67, 30.44, 44.74, 64.41, 67.24, 65.77, 47.2, 46.03, 27.14, 19.72, 13.87, -26.78, 12.9, 9.62, 8.86, 8.86, 1.71, -16.16, -16.58, -12.62, -11.76, -11.33, 4.0, 8.16, 9.74, 42.67, -3.61, 2.27, 3.37, 18.99, 20.51, 14.96, 36.82, 23.56, -6.72, -4.04, -22.26, -32.81, -25.73, -20.67, -23.38, -30.82, -27.59, -28.58, -28.16, -28.93, -58.42, -50.0, 0.0, -4.48, 13.85, 37.04, 11.54, 50.0, 54.02, 66.67, 66.67, 53.85, 63.81, 72.26, 75.18, 65.71, 30.86, 29.27, 14.12, 17.51, 14.92, -5.81, -1.23, -16.25, -23.17, -13.41, -17.72, -51.61, -54.84, -59.12, -51.72, -42.15, -25.93, -12.4, -7.02, -4.5, -20.83, -4.44, -30.08, -51.05, -59.77, -60.67, -64.47, -61.11, -41.05, -44.09, -50.53, -69.46, -69.31, -68.16, -71.29, -75.61, -60.69, -44.16, -33.85, -31.75, -18.87, -28.93, -61.74, -75.95, -78.03, -75.64, -77.78, -81.91, -81.44, -82.18, -84.92, -93.94, -93.88, -80.0, -72.48, -70.3, -69.23, -56.58, -50.75, -43.55, -36.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1260.7772, 1113.3745, 834.391, 920.9817, 655.8545, 574.4265, 605.4807, 457.6565, 430.4358, 386.6623, 335.5133, 226.255, 266.1636, 349.4329, 236.8233, 391.0627, 276.595, 280.692, 322.3633, 257.2319, 250.4668, 274.6509, 337.6282, 436.5821, 535.0286, 721.624, 602.1805, 644.2621, 406.4001, 386.5023, 126.8625, 155.0753, 173.8066, 233.4731, 220.5628, 182.2396, 152.1172, 198.5284, 155.1758, 152.0874, 119.4582, 143.2781, 156.8808, 656.4361, 392.3053, 195.8889, 485.4459, 232.1136, 134.9008, 123.806, 93.8541, 293.0493, 507.7937, 360.966, 346.5423, 282.7505, 29.5005, 122.429, 90.6534, -39.4399, -49.52, 51.84, 65.8629, -9.2604, 3.4911, 101.5638, 82.769, 125.2305, 70.1976, 130.1694, 151.5738, 137.0632, 98.9113, 130.4954, 277.5675, 576.4864, 694.1312, 524.9696, 485.6883, 633.4471, 587.2403, 670.4917, 614.7072, 422.6062, 193.6624, 200.2821, 128.8132, 158.9828, 131.9852, 265.9873, 5.132, -27.0297, 225.4031, 86.0598, 56.6227, -1.4663, 7.3146, 6.2697, -51.7688, 38.4838, 42.9862, 102.5596, 65.0511, 34.3295, 116.5681, 138.487, -247.0112, -380.2953, -503.1103, -161.2374, -542.4892, -289.2764, -259.3798, -153.7541, -244.6464, -305.4112, -328.9239, 82.351, -295.1277, 75.6048, 97.6613, -23.4332, -117.2285, -73.3387, -137.1474, -186.1264, -208.1083, -222.6643, -699.4265, -460.937, -960.8032, -846.4027, -799.7738, -301.2346, -446.7726, -410.0908, -288.6492, -158.8422, -221.8647, -148.7412, -36.0639, 30.5167, 79.0143, -140.8449], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 767.599, 350.1844, 433.7162, 262.7297, 93.0011, 297.7696, 185.7266, 266.8583, 258.7185, 167.2447, 116.0956, -164.88, -10.4933, 130.015, -39.8331, 28.5476, -57.3011, -177.222, 169.7259, 37.8151, 40.5898, 102.9331, 41.8921, 45.4468, -8.7447, 130.151, 58.4076, 138.6478, -3.8146, -4.632, -73.4751, -121.5811, -627.5424, -520.1772, -113.3329, -84.8765, -134.0796, -202.1465, -73.7812, -48.2497, -99.9595, -47.5196, -91.1561, -116.2931, -17.9099, 24.1714, -468.5418, -159.0213, -55.8969, -162.3898, -316.3606, -174.4045, -542.2063, 110.966, 126.5423, -317.2495, -490.4995, -317.571, -409.3466, -429.4399, -289.52, -158.16, -254.1371, -199.2604, -186.5089, -148.4362, -177.231, -244.7695, -139.8024, -89.8306, -148.4262, -142.9368, -91.0887, -69.5046, -112.4325, 136.4864, 74.1312, 174.9696, 15.6883, -126.5529, 157.2403, 310.4917, 264.7072, -97.3938, -146.3376, -309.7179, -331.1868, -241.0172, -268.0148, -244.0127, -174.868, -207.0297, -114.5969, -93.9402, -193.3773, -121.4663, -932.6854, -393.7303, -261.7688, -241.5162, -157.0138, -247.4404, -94.9489, -95.6705, -73.4319, -381.513, -527.0112, -820.2953, -793.1103, -771.2374, -852.4892, -649.2764, -399.3798, -343.7541, -844.6464, -665.4112, -458.9239, -507.649, -445.1277, -374.3952, -262.3387, -253.4332, -187.2285, -193.3387, -377.1474, -386.1264, -748.1083, -832.6643, -869.4265, -950.937, -1170.8032, -1036.4027, -869.7738, -881.2346, -636.7726, -750.0908, -438.6492, -358.8422, -471.8647, -428.7412, -286.0639, -299.4833, -250.9857, -270.8449], "thermo_temp": [null, 215.0644, 483.8935, 546.6216, 600.3874, 403.2453, 439.0894, 331.5578, 340.5187, 627.2698, 1344.1502, 618.3091, 537.9845, 763.1902, 400.6748, 658.252, 562.8534, 276.6569, 419.7541, 190.7982, 171.7173, 219.4177, 219.4177, 391.135, 276.6569, 219.4178, 276.6564, 362.5152, 333.8962, 457.9139, 162.1777, 219.4168, 209.877, 171.7178, 295.736, 391.1353, 543.7733, 591.473, 543.7728, 505.6143, 410.2147, 391.1343, 200.3376, 276.6565, 801.349, 772.7292, 333.8957, 267.1161, 286.1968, 400.6749, 228.9571, 200.3371, 219.4177, 190.7977, 248.0368, 772.7292, 410.2152, 171.7175, 953.9877, 391.135, 190.7977, 286.1958, 410.2147, 467.4538, 1050.0, 360.0, 220.0, 600.0, 520.0, 440.0, 500.0, 390.0, 240.0, 210.0, 320.0, 190.0, 190.0, 250.0, 260.0, 370.0, 210.0, 220.0, 300.0, 280.0, 190.0, 200.0, 390.0, 440.0, 620.0, 350.0, 470.0, 760.0, 430.0, 360.0, 350.0, 520.0, 340.0, 510.0, 460.0, 400.0, 400.0, 510.0, 180.0, 180.0, 380.0, 180.0, 250.0, 120.0, 940.0, 400.0, 210.0, 280.0, 200.0, 350.0, 160.0, 130.0, 190.0, 520.0, 300.0, 440.0, 290.0, 610.0, 310.0, 360.0, 140.0, 190.0, 600.0, 360.0, 130.0, 590.0, 150.0, 450.0, 360.0, 230.0, 70.0, 120.0, 280.0, 200.0, 540.0, 610.0, 190.0, 490.0, 500.0, 220.0, 140.0, 580.0, 190.0, 340.0, 230.0, 200.0, 270.0, 280.0, 250.0, 330.0, 330.0, 130.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 398.7648, 570.6531, 579.3178, 571.8026, 606.6004, 569.1594, 585.358, 581.2663, 525.8828, 506.5866, 449.1706, 398.7245, 366.1233, 339.4495, 348.8469, 335.7214, 314.5753, 307.681, 317.6508, 320.6045, 345.5699, 312.2258, 295.3515, 279.8107, 260.1574, 266.6262, 289.2643, 335.5386, 382.0721, 411.4723, 428.589, 425.2482, 419.0457, 379.2806, 360.6217, 440.7539, 501.113, 470.7099, 433.6928, 406.8754, 405.748, 373.6042, 342.1011, 319.795, 296.341, 287.5584, 375.7713, 382.0338, 343.7945, 454.7387, 443.1744, 397.2877, 377.0892, 383.112, 398.4469, 516.9111, 488.3818, 439.5851, 468.7514, 478.0694, 471.1477, 476.3935, 460.6856, 420.561, 382.2772, 370.954, 338.0533, 311.1345, 300.0192, 292.7429, 306.7897, 289.1916, 276.6113, 280.8638, 280.7067, 264.2146, 252.5392, 277.5321, 307.0717, 363.9678, 361.4282, 381.1685, 450.047, 446.4021, 430.6926, 416.0212, 434.9264, 417.6671, 434.4549, 439.0995, 431.9905, 426.174, 441.4151, 393.8851, 354.9969, 359.5429, 326.8987, 312.9172, 277.8413, 398.2338, 398.5549, 364.2722, 348.95, 321.8682, 326.9831, 296.6225, 266.3275, 252.4498, 301.0953, 300.8961, 326.1877, 319.6082, 372.4067, 361.06, 360.8673, 320.7096, 296.9442, 352.0453, 353.4916, 312.8567, 363.2464, 324.4744, 347.2972, 349.6068, 327.8601, 280.9765, 251.708, 256.852, 246.5153, 299.8761, 356.2623, 326.0328, 355.845, 382.055, 352.5905, 313.9376, 362.3126, 330.9831, 332.6225, 313.9639, 293.2432, 289.0171, 287.3777, 280.5817, 289.5669, 296.9183, 266.5695], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.162, 1.1271, 1.1131, 1.1759, 1.1518, 1.1751, 1.1708, 1.1706, 1.1581, 1.1032, 1.0979, 1.0954, 1.024, 1.1047, 1.0458, 1.0458, 1.1703, 1.073, 1.1003, 1.0879, 1.06, 1.0766, 1.0796, 1.1776, 1.1257, 1.1073, 1.1101, 1.0912, 1.0899, 1.099, 0.9124, 0.9563, 1.0199, 1.0121, 1.0121, 0.9955, 1.0127, 0.9813, 0.9748, 0.9598, 0.9723, 0.9725, 1.0088, 1.0306, 1.0472, 1.0902, 1.029, 1.0, 0.9812, 1.0241, 0.9378, 1.0295, 1.0422, 0.9588, 0.9381, 0.958, 0.9198, 0.9065, 0.9954, 0.9605, 0.9224, 0.944, 0.9669, 0.9432, 1.0021, 0.8617, 0.8742, 0.9884, 1.0244, 0.9949, 1.0497, 1.0729, 1.0391, 1.0866, 1.1095, 1.1335, 1.0989, 1.0652, 1.1415, 1.2011, 1.1791, 1.0954, 1.0947, 1.0556, 1.0371, 1.0422, 1.0328, 0.9892, 0.9967, 0.9591, 0.9862, 1.0058, 0.9104, 0.8703, 0.7244, 0.88, 0.9062, 0.9407, 0.9654, 0.9323, 0.977, 0.9697, 0.9647, 0.8979, 0.8274, 0.7439, 0.7528, 0.745, 0.8588, 0.777, 0.7967, 0.7924, 0.6623, 0.7043, 0.7002, 0.7038, 0.6954, 0.7703, 0.8414, 0.9161, 0.9385, 0.9483, 0.928, 0.8708, 0.7237, 0.7015, 0.7664, 0.7007, 0.6255, 0.6122, 0.6023, 0.5806, 0.5757, 0.5436, 0.5875, 0.6093, 0.6298, 0.6506, 0.7595, 0.7838, 0.8391, 0.8672], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7856, 0.7871, 0.8465, 0.8265, 0.8391, 0.8198, 0.8314, 0.8099, 0.8234, 0.9065, 1.0735, 0.9629, 1.0189, 0.9815, 0.9687, 1.0, 0.9281, 0.9367, 0.9512, 0.9121, 0.9025, 0.8756, 0.8407, 0.7738, 0.8144, 0.8324, 0.8606, 0.8996, 0.9326, 0.934, 0.9708, 0.95, 0.9541, 0.9668, 0.9834, 0.997, 1.0333, 1.0815, 1.0793, 1.0958, 1.0535, 0.9468, 0.9453, 0.982, 0.9178, 0.9812, 1.0, 0.9961, 0.9944, 0.9629, 0.9245, 0.9265, 0.9218, 0.9449, 0.9896, 1.0594, 1.033, 1.0288, 1.086, 1.0329, 1.0196, 1.0351, 1.0331, 1.0564, 1.1194, 1.1128, 1.1279, 1.0998, 1.0293, 1.0458, 1.0359, 0.9825, 0.919, 0.853, 0.8175, 0.829, 0.8396, 0.834, 0.826, 0.8008, 0.7948, 0.8516, 0.8982, 0.9056, 0.9194, 0.9266, 0.9657, 1.0, 1.0762, 1.0698, 1.0225, 1.0904, 1.1096, 1.1632, 1.1508, 1.1276, 1.1035, 1.09, 1.0734, 1.0611, 1.0599, 1.1061, 1.0126, 1.0046, 1.1773, 1.1893, 1.2296, 1.1494, 1.2756, 1.223, 1.2103, 1.2196, 1.2418, 1.2848, 1.2976, 1.1968, 1.3046, 1.2358, 1.1426, 1.1279, 1.1099, 1.1724, 1.0695, 1.1499, 1.1639, 1.1919, 1.3061, 1.2426, 1.2824, 1.3832, 1.2886, 1.2671, 1.3349, 1.3065, 1.2397, 1.2208, 1.2234, 1.1904, 1.1537, 1.1211, 0.977, 1.0627], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2436768.65, 2101163.11, 1835702.6, 1510943.33, 1270951.66, 1171983.5, 968561.35, 857159.68, 747096.09, 629533.69, 557147.93, 467696.92, 429036.61, 367745.67, 315210.57, 293353.82, 274788.64, 265936.78, 260701.61, 181428.91, 215783.09, 197808.73, 108925.88, 151367.29, 830659.35, 711993.73, 614814.12, 479475.18, 405577.7, 275399.43, 202677.99, 156584.63, -761688.57, 265788.56, 227818.77, 195273.23, 65256.93, -21176.5, 41913.48, 30162.29, 43951.98, 7859.65, 6736.84, 235646.17, 226328.61, 196893.4, 51866.85, 78441.07, 125176.12, 113139.14, 106587.31, 20146.74, 85086.64, 204994.27, 146795.08, -368461.36, -267614.02, -284903.45, -768362.95, -503031.1, -464173.8, -384761.83, -340498.71, -283604.61, -243089.67, -224748.29, -169039.96, -172954.25, -129286.5, -52817.0, -45271.71, -31411.47, -48926.97, -90554.55, 321351.82, 384615.84, 757407.86, 697852.45, 436399.25, 841225.07, 1372000.06, 1215385.76, 984249.23, -321752.09, -313718.94, -785501.94, -573995.95, -658553.67, -633724.58, 214716.08, 100332.35, 10639.16, 101107.85, 86663.87, 59123.32, 34237.13, -503968.17, -621078.44, -395302.94, -279209.67, -117974.0, -121503.43, -120974.37, -77786.6, 53132.91, -332887.5, -777372.14, -2114594.7, -1967459.74, -2350084.06, -2122760.62, -1395339.11, -1156636.38, -1185159.75, -1939376.93, -1684391.65, -1435758.56, -1359193.05, -1176164.04, -874464.9, -657985.62, -631317.68, -546238.01, -475761.15, -778980.99, -901505.13, -1593095.83, -1422184.99, -1245364.28, -1316942.24, -1201597.64, -1044397.97, -923239.69, -733431.16, -647329.57, -685953.92, -576967.64, -492177.98, -426358.27, -410307.09, -337386.07, -309699.49, -260199.56, -228342.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 627.2774, 609.9267, 545.1452, 534.8702, 436.6014, 456.0088, 394.4303, 363.3192, 335.469, 280.3607, 243.6903, 336.0278, 242.3132, 320.3012, 307.4227, 179.5885, 233.9655, 564.9994, 481.764, 471.2693, 317.4395, 293.1126, 119.487, 52.9464, -18.3645, -532.5634, 152.1604, 140.4741, 129.5033, 17.1714, -53.6624, 28.6195, 13.8326, 85.1435, -31.0045, -35.2975, 85.8585, 109.947, 124.257, 17.6489, 77.9886, 127.3573, 134.2739, 139.521, 78.9428, 64.9284, 250.1015, 195.3975, -199.3065, -167.384, -235.3809, -367.7314, -282.3203, -304.2513, -269.7943, -304.3372, -237.8681, -229.5951, -269.8336, -233.684, -245.6035, -197.3305, -91.319, -85.069, -31.5, -31.25, -79.0, 259.25, 315.0, 388.25, 413.75, 317.75, 332.25, 647.25, 602.5, 508.5, 173.5, 139.0, -52.25, -33.5, -167.75, -227.25, -66.0, -187.0, -284.75, -215.25, -222.25, -281.25, -297.25, -287.5, -381.5, -299.25, -236.75, -59.5, -71.0, -26.25, 60.0, 122.0, -270.25, -529.75, -756.5, -760.75, -885.5, -834.75, -598.75, -504.0, -554.5, -728.0, -709.0, -667.75, -736.75, -713.75, -591.75, -468.0, -503.25, -478.75, -453.5, -585.0, -565.5, -804.0, -949.25, -987.75, -997.25, -1147.75, -1144.25, -1180.25, -1030.0, -1065.0, -1051.75, -859.5, -704.5, -686.75, -724.75, -613.75, -605.5, -543.0, -512.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4076.5193, 4745.361, 3463.0661, 2731.224, 3351.2718, 4347.5687, 4293.8071, 4168.0742, 4300.379, 3868.0597, 3465.4683, 2825.0429, 2196.2505, 2036.2339, 2768.1068, 3533.6053, 2963.2513, 3000.8328, 2268.8114, 2269.143, 2739.023, 2856.0493, 2804.2749, 3523.1429, 3663.6344, 2433.3821, 1081.3344, 3556.0352, 4245.1402, 4308.2693, 3359.4425, 2460.6126, 925.5213, -714.3365, -2355.1065, -5433.3638, -3855.6742, -1932.0091, -452.8534, 193.4206, -172.1371, -435.8815, -952.6846, -733.0296, -1040.5681, -1609.8536, -3447.4828, -5141.6021, -5517.5572, -5306.2205, -4769.6336, -3304.8616, -1586.3817, 1191.58, 1597.6249, 2043.4288, 1879.5969, 587.8841, -1828.8363, -1687.5987, -2279.3768, -6650.4846, -6612.4857, -6199.9989, -6162.3907, -5773.024, -5016.3718, -4056.5736, -3791.4876, -3607.9362, -3458.2458, -3032.3501, -2112.6998, -1204.1732, -511.3284, 592.3772, 268.1498, 2683.6341, 2875.196, 2455.7819, 2138.3415, 1526.6244, 1137.5925, 3668.7433, 3639.6693, 2198.9782, -3269.9617, -5955.4298, -9144.7401, -9938.6238, -11956.6604, -13700.354, -14531.1127, -14114.9431, -13827.1214, -14410.8116, -13612.5202, -11913.3828, -10440.3827, -5982.2579, -5529.1379, -6294.6824, -6415.0249, -4360.7674, -2475.4104, -1479.0906, 616.3945, 2822.0404, 1965.5055, -1918.3956, -8062.6374, -9605.2129, -15479.0362, -14138.2364, -10055.0467, -6217.9195, -8373.1833, -8257.2534, -7322.6328, -6411.7549, -7542.8294, -7485.2633, -8178.0038, -8347.324, -8309.7536, -7701.4972, -7033.0593, -6885.7308, -8976.8299, -12399.9146, -13164.4682, -12366.7724, -12583.8851, -10969.6689, -8803.6441, -6819.8026, -5833.0672, -5364.3057, -4684.8755, -3991.9108, -3333.8152, -2261.3383, -1349.4079, -1151.0575, -1357.5136, -1620.1604, -1466.5083], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.13, 69.25, 66.42, 68.81, 69.65, 72.59, 72.01, 73.41, 73.44, 67.77, 52.35, 67.51, 57.73, 71.21, 64.08, 69.22, 74.7, 67.38, 66.43, 66.95, 59.17, 65.09, 69.23, 77.25, 72.35, 71.92, 71.57, 65.75, 65.85, 58.3, 48.75, 56.61, 57.21, 56.47, 54.63, 47.58, 43.38, 39.05, 42.15, 39.16, 39.34, 49.71, 46.92, 49.23, 51.73, 48.52, 50.2, 45.39, 45.25, 55.85, 45.21, 45.25, 44.19, 40.94, 37.88, 33.44, 28.35, 25.73, 31.85, 31.2, 25.55, 26.21, 27.98, 23.19, 25.08, 19.19, 21.86, 27.19, 29.7, 25.85, 37.76, 43.82, 45.46, 50.22, 66.83, 71.44, 60.9, 74.72, 79.4, 85.87, 82.5, 70.7, 67.02, 60.63, 54.77, 53.41, 49.64, 54.04, 48.66, 45.62, 50.08, 35.26, 28.65, 22.02, 20.62, 28.93, 36.52, 44.15, 53.12, 55.76, 61.62, 46.19, 55.31, 55.42, 47.56, 38.74, 36.54, 33.58, 32.71, 33.15, 31.35, 26.06, 21.59, 21.35, 21.05, 25.12, 17.82, 22.29, 26.26, 30.08, 33.43, 37.3, 40.32, 30.77, 23.38, 26.0, 31.27, 30.78, 26.45, 18.84, 20.1, 15.8, 7.7, 6.88, 7.68, 8.39, 10.04, 11.28, 19.31, 19.1, 22.26, 26.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 498936001.7986, 528955415.3246, 490384843.8389, 210961909.2037, 496597022.1148, 249591433.9478, 325675912.3504, 279139192.9765, 299098146.5227, 240173207.4875, 29790247.6033, -62144442.8613, 36285153.7536, -100109638.0442, 43298628.6267, -26571834.7665, -137097815.6219, 144286329.561, 54541641.3721, 53898369.8317, 63894850.9794, 61071750.8954, 125275837.0046, 164422575.176, 389142049.5698, 273505205.2079, 351176550.4392, 290988335.3293, 219246284.9936, 198900229.0142, 217381029.086, -64971506.131, 28074402.1521, 105062050.9271, 93617149.9675, 74690613.5238, 17836301.8362, -1897102.2527, -96506288.7294, -84546647.5919, -197952696.1915, -87269563.9099, 37095272.689, 75385787.6225, 45607144.1989, 108916162.1047, 67404758.7681, -17475564.1313, -48618986.7307, -70859780.227, 1730828.9528, -55516991.8971, 62881644.1472, 99607570.0376, -69037001.599, -139056348.6218, -198265682.9038, -191349062.3378, -177062526.177, -69232577.1852, -45064308.9066, -126680492.6559, -127441964.1931, -93749557.1737, -120663294.6153, -91148321.484, -221115836.5409, -221779214.165, -52937968.2785, 19627441.7236, -17656544.251, 1298588.32, 29083575.7163, 50667766.2859, 137713288.2164, 234341110.2046, 265179063.4809, 250947851.7083, 216508501.7844, 276675042.3921, 319776865.444, 312908809.1613, 247683448.7645, 228753054.4816, 190390059.9377, 177206517.6823, 178261692.8194, 131204143.1832, 6298916.8371, -38762373.7698, -57803033.5393, 4703917.8992, -69708211.9961, -130692076.5383, -167811841.722, -328256335.4161, -235956355.2198, -209798986.1578, -182373416.5559, -159700794.4018, -174937341.464, -146583337.4535, -156874143.8286, -124263228.0475, -224665459.4523, -329847141.7246, -291631069.1997, -293811278.4345, -281249406.1203, -152742705.5034, -174967480.4503, -165717208.019, -171852056.3379, -259323883.2442, -258097388.2838, -264626779.9054, -211571211.6267, -246649607.7119, -78900508.7957, -5744842.0335, 5229090.4463, 14436942.0673, 1809739.3007, 11384972.6485, -30406863.5483, -135984122.4359, -625877038.2598, -859973590.4776, -873757243.4843, -1321838224.3431, -1386768112.1443, -1363422036.1891, -1336298650.6584, -1398229437.9373, -1395352353.4443, -1066033530.6603, -560564991.6378, -682369787.3748, -662942823.1263, -516341375.4474, -38550016.0598, 295185238.9542, 165857588.8706], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 219.6837, 99.6518, -16.3203, 81.6836, 101.3724, -7.6977, -42.5556, -52.7376, -5.0653, -77.1452, -91.7218, -77.2713, -63.2233, -38.2234, 17.702, 11.1615, -38.3291, -17.3102, -25.5793, 19.1559, -11.0231, 60.6038, 166.2861, 174.5093, -3.3692, -32.6116, 4.6199, -44.9894, -4.6707, 97.3015, 427.8261, 139.5331, 22.1612, -31.1347, 68.4471, 89.9201, -57.1529, -57.4076, -50.1052, -26.7871, -7.5448, 286.4015, 118.8143, -66.1896, -38.0213, -54.9924, 41.6458, 32.0912, 3.5232, 7.7446, 160.3226, -0.6384, 143.8554, 374.4926, 207.0142, -53.9177, 193.4169, 540.2634, 7.7364, -26.4437, -77.9725, -66.3325, -45.1787, -73.6594, -56.8011, 133.7458, -18.0336, -53.0636, -71.4819, -81.3581, -80.4106, -58.3309, 16.9848, 149.9836, 1129.685, 489.5429, 266.1148, 2275.8936, 136.4082, 40.3482, 73.3273, 527.9064, 313.8404, 1841.0628, 351.2661, 105.5536, 7.6146, 308.3748, -76.8713, -22.542, -43.1327, -97.6387, -18.4884, -58.259, 224.5696, -52.7949, 3.2314, -58.452, -77.0848, -59.2075, -39.247, -70.9466, 214.8677, -2.017, 52.8264, 2441.0256, 104.4195, 284.4804, 35.5084, 17.4921, -32.9734, 80.5439, 319.8908, 62.4054, -4.8557, -0.761, -53.5027, 60.9194, -42.1104, -79.4117, -83.5154, -76.0882, -42.9311, -22.8305, 35.9025, -89.0312, -93.1051, 33.001, -68.6474, -77.5061, -72.0349, -35.0101, -77.0538, 172.5977, -85.6544, -96.5217, -89.1098, -64.0271, -73.2618, 44.7671, 19.7137, -90.9471], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.34, 9.35, 9.19, 9.25, 9.23, 9.26, 9.07, 9.05, 9.03, 6.95, 4.67, 4.24, 3.05, 3.05, 3.23, 2.83, 4.93, 4.86, 4.8, 5.11, 5.12, 5.45, 5.51, 5.51, 8.02, 10.87, 10.87, 10.88, 10.95, 10.96, 10.95, 10.91, 10.9, 10.98, 10.91, 10.95, 10.01, 10.01, 10.06, 10.01, 10.02, 9.88, 9.86, 9.87, 7.82, 3.74, 3.79, 5.62, 5.54, 5.55, 5.63, 5.71, 5.64, 5.56, 5.56, 5.38, 5.37, 5.37, 5.3, 5.24, 5.23, 5.37, 5.36, 5.38, 5.36, 4.79, 5.86, 4.18, 4.33, 4.21, 3.97, 3.94, 4.97, 4.97, 5.03, 6.21, 6.22, 6.52, 6.52, 6.63, 6.66, 6.79, 6.91, 6.96, 6.99, 6.95, 6.18, 6.08, 6.2, 6.22, 6.29, 6.28, 5.35, 5.32, 5.31, 4.43, 4.48, 5.86, 6.41, 7.02, 7.02, 6.8, 6.8, 7.44, 7.36, 7.34, 7.76, 7.76, 7.69, 7.68, 7.57, 7.67, 7.49, 7.48, 7.49, 7.45, 7.43, 6.63, 7.81, 7.67, 7.69, 7.65, 8.09, 7.3, 7.13, 7.41, 7.1, 7.06, 7.59, 7.89, 7.88, 7.61, 7.47, 7.47, 7.52, 7.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9253, 0.8779, 0.8699, 0.8251, 0.8381, 0.8141, 0.7896, 0.7842, 0.787, 0.8057, 0.8617, 0.7784, 0.8235, 0.8162, 0.7062, 0.7618, 1.0648, 0.998, 0.9497, 0.804, 0.7681, 0.6239, 0.5719, 0.5514, 0.1481, 0.6811, 0.6657, 0.6528, 0.5637, 0.5088, 0.5725, 0.56, 0.6154, 0.5149, 0.5137, 0.6155, 0.619, 0.6184, 0.5147, 0.5558, 0.5882, 0.5883, 0.5871, 0.5343, 0.5549, 0.7065, 0.655, 0.3522, 0.3889, 0.3504, 0.2681, 0.3453, 0.3353, 0.3692, 0.3506, 0.3917, 0.3994, 0.3675, 0.4025, 0.3956, 0.4366, 0.526, 0.5237, 0.5648, 0.5335, 0.477, 0.7561, 0.8162, 0.8849, 0.8824, 0.7739, 0.7823, 1.0285, 0.9954, 0.8948, 0.6024, 0.5776, 0.4307, 0.4607, 0.3883, 0.3609, 0.5035, 0.4184, 0.3606, 0.4374, 0.4418, 0.4382, 0.425, 0.2792, 0.2139, 0.2917, 0.35, 0.495, 0.4703, 0.4551, 0.4759, 0.5232, 0.1577, -0.0607, -0.2717, -0.2479, -0.3296, -0.281, -0.0264, 0.0354, -0.0111, -0.1962, -0.1461, -0.0945, -0.1046, -0.072, 0.0692, 0.1894, 0.1522, 0.1631, 0.1757, 0.0324, -0.0773, -0.4361, -0.5264, -0.5596, -0.5882, -0.7152, -0.6643, -0.6679, -0.4645, -0.4648, -0.4172, -0.2051, -0.0664, -0.0355, -0.0635, 0.0135, 0.0035, 0.071, 0.0607], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4754, 7.3547, 6.8452, 6.2353, 5.6127, 4.9228, 4.1568, 3.5114, 2.7189, 1.563, 0.9591, 0.8935, 0.5945, 0.5791, 0.6638, 0.8722, 1.1722, 1.6475, 1.5643, 1.4988, 1.5058, 1.4202, 1.2952, 3.5628, 3.3309, 3.1709, 2.9509, 2.7145, 2.5203, 2.3639, 2.2571, 2.6379, 2.5073, 2.4204, 2.3405, 2.2309, 2.2101, 2.2737, 2.3394, 1.7052, 1.7046, 1.3621, 1.3557, 1.4052, 1.4081, 0.6832, 0.6885, 0.6869, 0.6852, 0.6912, 0.5977, 0.5595, 1.6221, 1.5646, 1.6227, 1.6562, 1.8086, 2.0678, 2.2406, 2.3847, 2.5205, 2.6865, 2.8216, 2.9525, 3.0925, 3.2187, 3.0754, 0.9104, 0.9104, 0.7349, 1.021, 0.9407, 0.9172, 2.1474, 2.6258, 3.2053, 3.2572, 3.076, 2.8474, 4.324, 4.0916, 3.7528, 3.5127, 3.2617, 3.1088, 2.908, 2.6994, 2.7592, 2.7696, 2.8996, 3.0864, 3.1896, 3.3094, 3.4839, 3.2625, 1.6767, 1.8493, 1.3394, 1.4506, 1.4789, 1.504, 1.5228, 0.9866, 0.989, 1.2483, 1.7704, 2.4751, 3.0116, 3.6804, 4.2878, 4.6461, 4.9706, 5.3361, 5.8781, 6.3872, 6.8517, 7.3478, 5.4543, 4.0903, 2.4077, 2.25, 2.3685, 2.4564, 2.651, 2.983, 3.1948, 2.9191, 3.7429, 4.5933, 5.6054, 6.5018, 7.3668, 8.0979, 8.464, 9.1041, 9.5921, 8.99, 8.473, 5.8797, 4.5013, 3.8722, 2.7953, 0.999], "mkt_dynamics": [-1.181029, -1.071784, -0.906918, -0.673314, -0.361086, -0.108449, 0.255766, 0.574482, 0.745216, 1.087805, 1.304301, 1.432353, 1.569747, 1.518012, 1.392067, 1.253184, 1.106405, 0.993928, 0.902958, 0.839007, 0.755701, 0.605554, 0.445826, 0.246509, 0.028937, -0.096925, -0.236054, -0.241458, -0.22638, -0.139678, 0.066216, 0.154292, 0.404432, 0.546107, 0.462691, 0.521912, 0.641541, 0.821218, 1.059362, 1.088912, 0.909794, 0.456052, 0.005793, -0.331691, -0.744371, -0.75395, -0.725523, -0.726508, -0.589715, -0.645629, -0.714153, -0.75108, -0.818149, -0.907349, -0.913877, -0.662852, -0.420418, -0.216581, 0.053957, -0.059648, -0.017359, 0.027959, 0.10442, 0.287438, 0.34657, 0.564605, 0.61805, 0.310372, -0.047329, -0.630757, -1.072555, -1.124644, -1.209029, -1.178676, -1.254897, -1.296235, -1.253406, -1.199279, -1.064005, -0.989184, -0.966753, -0.600852, -0.303846, 0.067935, 0.516332, 0.573136, 0.86665, 1.101943, 1.316975, 1.541478, 1.523815, 1.541154, 1.489328, 1.497577, 1.460516, 1.244675, 0.950022, 0.544728, 0.17479, -0.171324, -0.46868, -0.526337, -0.718194, -0.796408, -0.771058, -0.910884, -0.888886, -0.896138, -0.958265, -1.051919, -1.16913, -1.217538, -1.100307, -0.933501, -0.713874, -0.43422, -0.144769, -0.207141, -0.358775, -0.579991, -0.984291, -1.046601, -1.051539, -1.077548, -1.114495, -1.10908, -1.139207, -1.24924, -1.315999, -1.414372, -1.497745, -1.349422, -1.039594, -0.672327, -0.273324, 0.004861, 0.122212, 0.018357, -0.178773, -0.528773, -0.921922, -1.108601, -1.303621, -1.384252, -1.440155, -1.471137, -1.463163, -1.308162, -1.189126, -1.022186, -0.704982, -0.463694, -0.105358, 0.147421, 0.31686, 0.414779], "market_activity_top_line": [14029.169811, 13983.054425, 13933.585864, 13890.842839, 13850.759266, 13815.300708, 13796.434474, 13778.801579, 13762.633277, 13969.603646, 14300.563151, 14485.756836, 14712.234831, 14863.381836, 14957.641276, 14954.461328, 14932.451758, 14940.083724, 14934.995638, 14948.98763, 14973.791211, 14982.05918, 14991.598959, 14992.871094, 15010.042969, 15023.398893, 15034.210808, 15050.110482, 15074.27793, 15112.437305, 15176.672331, 15199.568164, 15240.271615, 15272.707292, 15256.807617, 15270.799414, 15426.617513, 15547.456055, 15642.21862, 15663.842383, 15655.574479, 15573.531576, 15534.389205, 15508.024414, 15381.924645, 15399.133487, 15414.942383, 15428.525312, 15430.433008, 15426.616992, 15424.891025, 15424.436737, 15432.977278, 15424.209645, 15418.17603, 15440.60918, 15472.408724, 15499.75638, 15485.764583, 15487.672591, 15498.48444, 15511.204297, 15526.468164, 15522.016276, 15525.525521, 15599.249479, 15641.701432, 15542.974308, 15506.549893, 15481.015113, 15446.880301, 15431.891436, 15415.496237, 15401.48444, 15385.234369, 15370.823931, 15357.084117, 15340.789119, 15327.207756, 15312.82403, 15301.408308, 15296.930181, 15292.702466, 15294.0, 15313.333333, 15302.0, 15390.0, 15493.333333, 15615.333333, 15720.666667, 15764.666667, 15795.333333, 15926.0, 16030.0, 16084.666667, 16014.0, 15934.0, 15878.0, 15831.090909, 15769.090909, 15733.809524, 15732.428571, 15718.904762, 15696.619048, 15681.428571, 15665.190476, 15646.666667, 15637.634409, 15619.784946, 15594.55914, 15573.763441, 15556.043011, 15548.602151, 15538.83871, 15527.569892, 15517.354839, 15509.956989, 15476.258065, 15425.741935, 15357.354839, 15288.623656, 15209.16129, 15131.16129, 15070.924731, 15016.430108, 14959.72043, 14887.397849, 14817.462366, 14751.505376, 14682.473118, 14616.172043, 14558.967742, 14511.032258, 14461.612903, 14414.55914, 14370.064516, 14317.182796, 14258.215054, 14173.44086, 14077.612903, 13978.752688, 13874.043011, 13756.215054, 13641.72043, 13528.021505, 13424.946237, 13323.376344, 13225.526882, 13143.526882, 13072.580645, 13004.731183, 12936.043011, 12873.333333, 12810.666667, 12753.784946, 12698.83871], "market_activity_min_gap": [-5.105572, -4.880559, -4.822269, -4.563106, -4.281152, -4.042822, -3.548955, -3.128102, -2.878622, -2.319737, -1.489554, -0.800581, -0.360669, 0.039802, 0.455251, 0.799886, 1.127348, 1.445687, 1.723757, 1.996583, 2.090289, 2.240661, 2.418246, 2.446817, 2.447249, 2.41418, 2.36856, 2.306621, 2.223808, 2.131711, 2.049978, 1.923429, 1.772624, 1.616658, 1.416363, 1.221209, 1.143524, 1.038871, 0.909546, 0.849771, 0.881824, 0.830616, 0.823408, 0.808778, 0.023007, 0.315391, 0.634045, 0.660053, 0.617556, 0.565495, 0.530128, 0.480744, 0.446993, 0.379184, 0.316739, 0.280192, 0.239311, 0.193409, 0.113727, 0.081264, 0.089109, 0.06016, 0.047053, 0.022953, -0.018747, -4.2e-05, 0.094755, 0.10955, 0.0379, -0.452486, -1.101455, -1.357995, -1.469245, -1.469923, -1.608135, -1.476898, -1.38011, -1.380793, -1.336639, -1.337134, -1.241064, -1.066629, -0.897393, -0.777744, -0.745345, -0.701916, -0.513652, -0.278932, -0.121185, 0.000471, 0.111107, 0.232627, 0.422701, 0.59521, 0.751587, 0.883306, 0.999424, 0.991412, 0.991744, 0.841313, 0.359055, 0.360856, 0.199601, -0.083657, -0.147888, -0.207749, -0.312473, -0.414885, -0.882988, -1.502875, -1.83396, -1.932202, -1.632339, -1.39663, -1.40232, -1.388749, -1.25173, -1.618248, -2.639246, -3.983156, -5.047937, -6.085565, -6.57172, -6.259262, -5.728722, -5.417682, -5.647328, -5.881053, -6.019073, -6.220373, -6.234926, -5.847285, -5.283511, -4.912265, -4.614271, -4.330253, -4.33078, -4.664469, -5.808766, -7.116278, -8.192149, -9.093035, -10.055576, -10.539175, -10.814234, -10.61084, -10.308178, -9.982162, -9.275056, -8.422483, -7.864311, -7.477106, -7.010006, -6.552004, -6.090921, -5.763747], "market_activity": [null, null, null, null, -55.3532, -54.914825, -51.910663, -47.910206, -43.308103, -8.959227, 31.232087, 59.835193, 78.224297, 87.418848, 92.016124, 94.314762, 91.549856, 77.460653, 61.768852, 55.410226, 56.291813, 56.785931, 58.303141, 57.95477, 57.11396, 57.13183, 57.248415, 58.570383, 58.518141, 59.801896, 65.213698, 67.084674, 68.494787, 67.495143, 57.147722, 49.390336, 58.852443, 73.205121, 81.478611, 84.76598, 81.005015, 57.834208, 33.077054, 15.215077, -8.090337, -11.737593, -9.263947, -4.879048, 7.501751, 11.30805, 11.11945, 9.25565, 8.57865, 6.976125, 5.146263, 6.416556, 9.603053, 14.682827, 15.609413, 14.021782, 11.559291, 9.16102, 10.66601, 10.48133, 9.495365, 16.351833, 23.712316, 16.289133, 8.372492, -4.358329, -17.74129, -17.830345, -16.587772, -15.350711, -14.316281, -13.911515, -13.621708, -13.838329, -13.960964, -14.349632, -14.503766, -13.611608, -12.294179, -10.224865, -5.763982, -4.228666, 7.712592, 26.161896, 46.043423, 59.591261, 67.764556, 72.667253, 79.342551, 85.762201, 90.2899, 84.396825, 60.981613, 33.789206, 9.856603, -4.232748, -9.563299, -8.46575, -6.216875, -3.054537, -0.902744, -2.108122, -4.258061, -5.052355, -6.520803, -9.016951, -11.342351, -13.929625, -14.879588, -14.578344, -14.209972, -14.034286, -14.137893, -16.740271, -21.998986, -30.415043, -40.733471, -50.821761, -58.77263, -62.25199, -62.879945, -61.744773, -61.436986, -62.954018, -65.356084, -68.412717, -70.183459, -70.253254, -68.883752, -66.718401, -63.955626, -61.333713, -60.454356, -60.938503, -65.350527, -71.893413, -76.053357, -78.133328, -79.173314, -79.693307, -79.953304, -80.083302, -80.148301, -80.1808, -80.19705, -80.205175, -80.209238, -80.211269, -80.212284, -80.212792, -80.213046, -78.969648], "market_activity_raw": [null, null, null, null, -55.3532, -54.47645, -48.9065, -43.90975, -38.706, 25.38965, 71.4234, 88.4383, 96.6134, 96.6134, 96.6134, 96.6134, 88.78495, 63.37145, 46.07705, 49.0516, 57.1734, 57.28005, 59.82035, 57.6064, 56.27315, 57.1497, 57.365, 59.89235, 58.4659, 61.08565, 70.6255, 68.95565, 69.9049, 66.4955, 46.8003, 41.63295, 68.31455, 87.5578, 89.7521, 88.05335, 77.24405, 34.6634, 8.3199, -2.6469, -31.39575, -15.38485, -6.7903, -0.49415, 19.88255, 15.11435, 10.93085, 7.39185, 7.90165, 5.3736, 3.3164, 7.68685, 12.78955, 19.7626, 16.536, 12.43415, 9.0968, 6.76275, 12.171, 10.29665, 8.5094, 23.2083, 31.0728, 8.86595, 0.45585, -17.08915, -31.12425, -17.9194, -15.3452, -14.11365, -13.28185, -13.50675, -13.3319, -14.05495, -14.0836, -14.7383, -14.6579, -12.71945, -10.97675, -8.15555, -1.3031, -2.69335, 19.65385, 44.6112, 65.92495, 73.1391, 75.93785, 77.56995, 86.01785, 92.18185, 94.8176, 78.50375, 37.5664, 6.5968, -14.076, -18.3221, -14.89385, -7.3682, -3.968, 0.1078, 1.24905, -3.3135, -6.408, -5.84665, -7.98925, -11.5131, -13.66775, -16.5169, -15.82955, -14.2771, -13.8416, -13.8586, -14.2415, -19.34265, -27.2577, -38.8311, -51.0519, -60.91005, -66.7235, -65.73135, -63.5079, -60.6096, -61.1292, -64.47105, -67.75815, -71.46935, -71.9542, -70.32305, -67.51425, -64.55305, -61.19285, -58.7118, -59.575, -61.42265, -69.76255, -78.4363, -80.2133, -80.2133, -80.2133, -80.2133, -80.2133, -80.2133, -80.2133, -80.2133, -80.2133, -80.2133, -80.2133, -80.2133, -80.2133, -80.2133, -80.2133, -77.72625], "market_activity_distance": [-1.521357, -1.647095, -1.77009, -1.8482, -1.882926, -1.966087, -1.966978, -1.934084, -1.867658, -0.298455, 2.085378, 3.515548, 5.119557, 6.139512, 6.739904, 6.649229, 6.434266, 6.365424, 6.191079, 6.133937, 5.969314, 5.783145, 5.63748, 5.30404, 5.050264, 4.76076, 4.466523, 4.202698, 3.982241, 3.84369, 3.872563, 3.633141, 3.47748, 3.279454, 2.783755, 2.478739, 3.079076, 3.44154, 3.62598, 3.483193, 3.260217, 2.548318, 2.200693, 1.944061, 1.167998, 1.145793, 1.10392, 1.074955, 0.984369, 0.881714, 0.778216, 0.679029, 0.628253, 0.485661, 0.373573, 0.417753, 0.518541, 0.594378, 0.435168, 0.381294, 0.397569, 0.407575, 0.450553, 0.382512, 0.33525, 0.714493, 0.995372, 0.451148, 0.30451, 0.214369, 0.096579, 0.050349, -0.01094, -0.067426, -0.247206, -0.273427, -0.29533, -0.323069, -0.362349, -0.416986, -0.442455, -0.44645, -0.432328, -0.417768, -0.279271, -0.298571, 0.26629, 0.911122, 1.623212, 2.22959, 2.464837, 2.60202, 3.312102, 3.83021, 4.051752, 3.583441, 3.048202, 2.619673, 2.250415, 1.790797, 1.484441, 1.37745, 1.209869, 1.010011, 0.83007, 0.652313, 0.462289, 0.326996, 0.184625, 0.014275, -0.134041, -0.251936, -0.337992, -0.421848, -0.517438, -0.623208, -0.65574, -0.748682, -0.862841, -1.018209, -1.183085, -1.36091, -1.4492, -1.462876, -1.460528, -1.522478, -1.629458, -1.756167, -1.852925, -1.970891, -2.080134, -2.111425, -2.124428, -2.149762, -2.139271, -2.109054, -2.098039, -2.099595, -2.220663, -2.390185, -2.539548, -2.681547, -2.814984, -2.922026, -3.008712, -3.029305, -3.008665, -3.045767, -3.068953, -3.106258, -3.128089, -3.187824, -3.217723, -3.181761, -3.099013, -3.012943], "market_activity_roc": [null, null, null, null, -1.271711, -1.199693, -0.984322, -0.806584, -0.636254, 1.116899, 3.65405, 5.130746, 6.899854, 6.398021, 4.594771, 3.235623, 1.496829, 0.516046, -0.151398, -0.036602, 0.276843, 0.280959, 0.378998, 0.293555, 0.242101, 0.275928, 0.284238, 0.381777, 0.427947, 0.592665, 0.947582, 0.993067, 1.101172, 1.060517, 0.528016, 0.46864, 1.22272, 1.798953, 2.526158, 2.573821, 1.484168, 0.167716, -0.689349, -0.994762, -1.747939, -1.119836, -0.768919, -0.512632, 0.31536, 0.178474, 0.064539, -0.0265, 0.016489, -0.015605, -0.043534, 0.104849, 0.255501, 0.489793, 0.438369, 0.304803, 0.16853, 0.073859, 0.262845, 0.221749, 0.174476, 0.567623, 0.742173, 0.135021, -0.122222, -0.757949, -1.245524, -0.714682, -0.587195, -0.51373, -0.399083, -0.395723, -0.378918, -0.394087, -0.377158, -0.377338, -0.362542, -0.285898, -0.225124, -0.12293, 0.077934, 0.033143, 0.636235, 1.303343, 1.972138, 2.736026, 2.434481, 1.949225, 1.989498, 1.967686, 2.029856, 1.384375, 0.050232, -0.948222, -1.576506, -1.529344, -1.256373, -0.916812, -0.708644, -0.459582, -0.33292, -0.427385, -0.459562, -0.375779, -0.3931, -0.450881, -0.465935, -0.521763, -0.455722, -0.357307, -0.296611, -0.248702, -0.248544, -0.402737, -0.655788, -1.031104, -1.42704, -1.725849, -1.909669, -1.865101, -1.780367, -1.64007, -1.611003, -1.681797, -1.764232, -1.853292, -1.821848, -1.744527, -1.63016, -1.504244, -1.379382, -1.297504, -1.335876, -1.406467, -1.672741, -2.035145, -2.363804, -2.694391, -2.943716, -3.096352, -3.224402, -3.236957, -3.146496, -3.050888, -2.842209, -2.624708, -2.391625, -2.188827, -2.055716, -2.003537, -1.929653, -1.83367], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.538, -6.4896, -4.4197, -5.2517, -4.0401, -3.2848, -4.0948, -3.1675, -3.6638, -2.326, -2.0159, -1.7471, -1.0115, -0.2093, 0.9626, 2.4723, -2.8494, -0.8834, -0.419, -7.0538, -3.9119, 3.4476, 2.988, 2.7109, -4.9392, -4.7833, -12.0669, -12.9713, -12.0825, -27.5708, -7.5494, -6.5428, -5.6704, -7.7484, -8.4832, -5.3935, -4.9517, -2.4628, -5.6704, -4.9144, -0.7144, -0.1252, 0.1515, -4.124, -1.8235, -0.133, 0.1794, 0.4761, -2.2134, -0.5316, 6.4813, 3.2165, -11.6511, -9.0836, -9.9091, -12.3406, -7.6792, -7.5046, -5.2993, -5.8407, -3.3286, -2.8848, -4.3028, -2.2298, -2.7212, -0.2177, 4.76, 4.1253, 6.002, 3.555, -0.0996, 12.6537, 13.8612, 15.2803, 14.1703, 7.9043, 8.4624, 14.4494, 12.8435, 7.4997, -6.8123, -6.5973, -11.559, -9.0905, -10.9551, -10.9764, -3.8795, -6.7683, -8.1885, -4.3667, -3.7845, -3.6179, -3.8548, -9.7455, -11.3668, -6.7919, -3.7543, 2.9343, 1.5117, 0.5908, 1.344, 3.2535, -9.9463, -14.0975, -16.6638, -15.066, -15.4578, -13.7175, -3.7851, -2.2058, -3.3763, -6.9735, -6.2864, -5.0408, -5.7294, -5.1041, -0.3503, 3.5531, 1.7014, 1.2752, 0.8885, -2.766, -4.8498, -9.5332, -10.1774, -9.6698, -9.4725, -9.7868, -8.7246, -7.9946, -4.372, -4.3004, -4.0477, 3.1047, 6.3827, 5.2717, 3.5115, 4.4039, 2.9414, 3.5372, 2.4156], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.760612, 0.753465, 0.729956, 0.715537, 0.688583, 0.68292, 0.673718, 0.661839, 0.662691, 0.6987, 0.55221, 0.460553, 0.384955, 0.363367, 0.273596, 0.142261, 0.102543, 0.170084, 0.239253, 0.286624, 0.271952, 0.296628, 0.24223, 0.173347, 0.121704, -0.095098, -0.006253, 0.029583, 0.030459, 0.010437, -0.010914, 0.011688, 0.025338, 0.060016, 0.017816, -0.048397, -0.031395, 0.003465, 0.038686, 0.007019, -0.001625, 0.027687, 0.050772, 0.087878, 0.09884, 0.160292, 0.266629, 0.317715, 0.107277, -0.007686, -0.121834, -0.201098, -0.205051, -0.212611, -0.205518, -0.229586, -0.210583, -0.183691, -0.199385, -0.202618, -0.190279, -0.232165, -0.228375, -0.229057, -0.193075, -0.176521, -0.172319, 0.016348, 0.164337, 0.309977, 0.392369, 0.443186, 0.553736, 0.659051, 0.723553, 0.733013, 0.635732, 0.560383, 0.427609, 0.331839, 0.220822, 0.119466, 0.112543, 0.066502, -0.009188, -0.028201, -0.090224, -0.136218, -0.195971, -0.318669, -0.426179, -0.454096, -0.483798, -0.424268, -0.387246, -0.366513, -0.319137, -0.23943, -0.378861, -0.525931, -0.647971, -0.714011, -0.713817, -0.686147, -0.602341, -0.534045, -0.474466, -0.474314, -0.451929, -0.414509, -0.434322, -0.455025, -0.42607, -0.39338, -0.381794, -0.369448, -0.373, -0.438542, -0.522953, -0.606439, -0.703014, -0.792481, -0.852111, -0.897627, -0.933963, -0.95, -0.942339, -0.93617, -0.916101, -0.854978, -0.76773, -0.684862, -0.621035, -0.555428, -0.5163, -0.479725, -0.469446], "smi": [null, null, null, 0.145, 0.1244, 0.1122, 0.1115, 0.1145, 0.1182, 0.1318, 0.1493, 0.1692, 0.198, 0.23, 0.2725, 0.32, 0.3735, 0.433, 0.4935, 0.5465, 0.593, 0.635, 0.675, 0.713, 0.7415, 0.773, 0.8015, 0.8265, 0.8515, 0.8735, 0.8945, 0.915, 0.935, 0.957, 0.9765, 0.988, 0.9935, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9665, 0.937, 0.8865, 0.838, 0.794, 0.755, 0.718, 0.6675, 0.621, 0.5785, 0.552, 0.528, 0.5245, 0.5255, 0.5275, 0.53, 0.522, 0.53, 0.5385, 0.549, 0.5565, 0.561, 0.5855, 0.611, 0.6425, 0.6585, 0.6705, 0.6685, 0.6465, 0.6045, 0.548, 0.501, 0.434, 0.3605, 0.276, 0.1995, 0.136, 0.0845, 0.053, 0.041, 0.044, 0.0615, 0.0885, 0.1165, 0.166, 0.2325, 0.3085, 0.3915, 0.4715, 0.549, 0.629, 0.703, 0.773, 0.83, 0.8555, 0.8475, 0.811, 0.7585, 0.698, 0.6385, 0.573, 0.501, 0.4265, 0.3605, 0.3045, 0.2575, 0.2215, 0.1915, 0.167, 0.1415, 0.12, 0.1035, 0.0965, 0.0985, 0.1055, 0.119, 0.128, 0.133, 0.135, 0.135, 0.131, 0.126, 0.1125, 0.093, 0.066, 0.04, 0.0245, 0.017, 0.015, 0.017, 0.0205, 0.023, 0.0245, 0.023, 0.0215, 0.0205, 0.02, 0.02, 0.02, 0.018, 0.0145, 0.01, 0.005, 0.002, 0.0005, -0.0, 0.002, 0.0075, 0.0155, 0.031, 0.0515, 0.065, 0.0725, 0.075], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-2.799895, -4.546096, -1.715461, 1.947571, -0.746285, -2.19018, -2.881366, -3.895764, -4.15923, -0.759524, 0.969586, -1.413035, -1.179036, 2.025769, 4.742162, 5.939344, 5.321137, 0.716084, 0.349473, -0.284856, -0.731668, 0.117545, -0.982083, -0.475869, -2.900583, -2.708637, -1.438047, -0.079171, 3.58652, 1.545114, 1.513323, -0.752046, 0.013444, 1.590961, 2.838092, 0.196627, 1.64513, 0.716838, 0.315958, -2.679435, -2.555502, -1.451738, 0.330479, 2.165385, 1.797861, 2.171919, 1.873163, 2.725701, 6.972748, 4.951378, 4.606695, 2.197765, 5.75952, 3.734093, 3.76487, 5.046584, 6.726197, 5.852678, 11.049622, 7.463183, 9.48598, 10.548124, 7.519423, 10.854365, 10.792609, 10.420808, 6.740774, 3.688478, 3.332084, 3.540105, 2.306298, 0.035254, -2.580117, 2.195095, 0.601653, 0.654132, -2.357829, 0.414612, 4.182135, 5.234102, 3.260336, 1.276042, 0.655111, 0.175566, -1.977565, -1.11212, -3.053343, -6.384882, -8.22828, -11.752855, -13.046275, -12.590363, -13.971699, -14.07384, -14.496092, -13.945285, -16.25894, -17.368178, -15.497226, -16.237755, -16.667703, -20.119982, -21.449274, -20.152761, -23.001797, -23.894599, -26.301503, -29.495558, -32.663233, -30.006851, -30.067044, -26.3795, -26.375483, -28.955427, -29.543493, -26.17689, -27.16737, -31.298727, -35.913094, -39.848118, -41.133926, -43.858738, -41.749394, -44.652723, -46.717722, -49.980885, -44.416633, -42.690533, -44.777016, -40.851924, -39.258454, -42.905453, -44.656778, -46.384038, -46.44416, -51.95082, -51.584884, -53.299158, -57.288353, -55.510329, -54.780528, -59.09524, -56.075882, -53.537159, -49.071519, -42.791987, -40.905894, -39.08492, -33.789629, -38.982241, -37.214797, -35.149733, -32.630157, -33.809828, -32.237256, -32.856552], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1465, 2.4956, 3.6483, 5.6729, 8.1498, 8.7793, 7.216, 15.507, 11.0539, 9.3418, 5.1951, 5.2669, 4.2394, 4.2141, 4.478, 4.173, 2.6375, 0.9389, 0.1882, 1.5524, 1.2168, 0.9485, 1.5903, 0.2869, -1.2923, -1.4961, -1.4884, -0.2701, -1.432, -1.3113, -1.1992, -1.5346, -0.4143, -0.0613, -0.0418, -0.5919, -1.6681, -2.9271, -2.968, -3.5615, -2.782, -2.1395, -2.4493, -1.6644, -0.0157, 0.5365, 0.5526, 1.9683, 3.5607, 5.2447, 4.7594, 4.9262, 3.9982, 3.4919, 3.5256, 1.7033, 2.5405, 2.2789, 2.6292, 1.4614, 2.5365, 0.5964, 1.6663, 1.7997, 1.3552, 0.3378, 1.0155, 0.5775, -1.776, -1.4192, -1.2746, -1.7399, -2.2703, -2.251, -2.702, -2.6407, -3.4601, -4.8343, -5.9156, -6.0558, -4.7663, -5.8921, -2.8761, -5.0762, -6.4828, -7.1276, -5.4455, -5.3848, -4.6959, -6.1639, -7.3148, -7.4059, -7.7859, -6.5271, -6.3049, -7.5277, -8.368, -8.138, -7.4978, -7.5131, -6.3998, -6.1825, -6.7487, -7.6381, -8.1924, -8.8256, -8.5157, -6.5543, -8.1828, -7.8431, -6.4709, -5.839, -6.3199, -2.8398, -0.5858, 1.5007, 2.6536, 2.3418, 5.4283, 5.4669, 3.5145, 4.7034, 5.111, 4.5373, 3.6192, 1.9378, 1.9528]}}, "links": {"chart": "https://sharemaestro.com/terminal/b6dbd072-c815-440f-b442-2798e2a74c38/", "share_image": "https://sharemaestro.com/terminal/b6dbd072-c815-440f-b442-2798e2a74c38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}