{"ticker": {"uuid": "b6dbd072-c815-440f-b442-2798e2a74c38", "symbol": "000087", "name": "HITEJINRO Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000087 fell 5.69%, moving from 14,050.00 to 13,250.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.29 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 41.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,250.00"}, {"label": "12-Week Change", "value": "-5.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.29"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13710.0, "high": 13750.0, "low": 13210.0, "close": 13250.0, "volume": 12484}, "trend_line": 14495.333333, "activity_lines": {"activity_5": 13653.333333, "activity_10": 13820.909091, "activity_20": 13964.47619, "activity_30": 14173.44086}, "trend_signal": 0, "fair_value": 14949.125382, "relative_strength": -57.288353, "rate_of_change": -0.4714821958253193, "market_dynamics": -0.177001, "expectation": {"probability": 41.7831, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14920.067255, "high": 15170.97547, "low": 14615.392602, "close": 14749.807617, "volume": 2369}, "trend_line": 14533.933399, "activity_lines": {"activity_5": 14894.975781, "activity_10": 14781.415483, "activity_20": 14658.021391, "activity_30": 14630.173257}, "trend_signal": 1, "fair_value": 16240.615128, "relative_strength": -8.965499, "rate_of_change": 0.17729633395300018, "market_dynamics": 0.943291, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14794.613026, "high": 14920.067044, "low": 14561.626994, "close": 14767.730469, "volume": 2388}, "trend_line": 14557.438021, "activity_lines": {"activity_5": 14851.963281, "activity_10": 14797.056658, "activity_20": 14672.44441, "activity_30": 14645.256939}, "trend_signal": 1, "fair_value": 16217.199651, "relative_strength": -7.997427, "rate_of_change": 0.161722373116266, "market_dynamics": 0.837171, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14776.690747, "high": 14776.690747, "low": 14561.626446, "close": 14633.314453, "volume": 1409}, "trend_line": 14589.131087, "activity_lines": {"activity_5": 14762.950586, "activity_10": 14785.325852, "activity_20": 14673.596517, "activity_30": 14650.152193}, "trend_signal": 1, "fair_value": 16197.655705, "relative_strength": -6.56086, "rate_of_change": 0.21771046494775126, "market_dynamics": 0.673885, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14633.314453, "high": 14767.729466, "low": 14516.821442, "close": 14624.353516, "volume": 2310}, "trend_line": 14614.894824, "activity_lines": {"activity_5": 14691.859896, "activity_10": 14765.774556, "activity_20": 14674.236575, "activity_30": 14652.424607}, "trend_signal": 1, "fair_value": 16179.798121, "relative_strength": -6.049535, "rate_of_change": 0.17659541782415358, "market_dynamics": 0.550296, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14660.197838, "high": 14929.027872, "low": 14247.991973, "close": 14489.938477, "volume": 7158}, "trend_line": 14631.955046, "activity_lines": {"activity_5": 14608.821224, "activity_10": 14717.222195, "activity_20": 14662.331227, "activity_30": 14644.362908}, "trend_signal": 0, "fair_value": 16157.591284, "relative_strength": -5.184666, "rate_of_change": 0.11673174665603908, "market_dynamics": 0.486812, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14489.938451, "high": 14776.690765, "low": 14247.992143, "close": 14391.368164, "volume": 13418}, "trend_line": 14634.468262, "activity_lines": {"activity_5": 14521.600977, "activity_10": 14650.585032, "activity_20": 14642.446387, "activity_30": 14628.841173}, "trend_signal": 0, "fair_value": 16141.976919, "relative_strength": -9.135821, "rate_of_change": 0.017176214607686636, "market_dynamics": 0.320766, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14427.211978, "high": 14606.431334, "low": 14122.538061, "close": 14364.484375, "volume": 12503}, "trend_line": 14627.639388, "activity_lines": {"activity_5": 14449.31543, "activity_10": 14582.481374, "activity_20": 14621.025298, "activity_30": 14611.422858}, "trend_signal": 0, "fair_value": 16125.941112, "relative_strength": -8.382213, "rate_of_change": -0.0466629458463663, "market_dynamics": 0.220525, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14337.601602, "high": 14337.601602, "low": 12993.45136, "close": 13647.605469, "volume": 32104}, "trend_line": 14586.717513, "activity_lines": {"activity_5": 14164.95332, "activity_10": 14391.041975, "activity_20": 14531.586058, "activity_30": 14548.194863}, "trend_signal": 0, "fair_value": 16102.320544, "relative_strength": -12.601617, "rate_of_change": -0.2797572042524569, "market_dynamics": -0.0778, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13889.551607, "high": 14006.044986, "low": 13441.50246, "close": 13997.083984, "volume": 4819}, "trend_line": 14569.392936, "activity_lines": {"activity_5": 14062.797982, "activity_10": 14286.768555, "activity_20": 14478.716183, "activity_30": 14510.15399}, "trend_signal": 0, "fair_value": 16076.705285, "relative_strength": -9.899602, "rate_of_change": -0.11876953800304536, "market_dynamics": -0.466404, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13871.62984, "high": 14230.069909, "low": 13602.799805, "close": 14149.420898, "volume": 2261}, "trend_line": 14542.211231, "activity_lines": {"activity_5": 14053.239583, "activity_10": 14230.558665, "activity_20": 14442.232129, "activity_30": 14483.05902}, "trend_signal": 0, "fair_value": 16055.80326, "relative_strength": -8.211354, "rate_of_change": -0.18656717626742492, "market_dynamics": -0.733113, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14149.420416, "high": 14239.030425, "low": 13441.502431, "close": 13602.799805, "volume": 6812}, "trend_line": 14499.795833, "activity_lines": {"activity_5": 13884.175325, "activity_10": 14088.974858, "activity_20": 14355.011737, "activity_30": 14422.451831}, "trend_signal": 0, "fair_value": 16039.867163, "relative_strength": -8.39239, "rate_of_change": -0.2916708974050742, "market_dynamics": -1.046208, "expectation": {"probability": 48.7257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13602.799805, "high": 13961.239787, "low": 13351.891373, "close": 13522.150391, "volume": 3421}, "trend_line": 14461.562207, "activity_lines": {"activity_5": 13740.799154, "activity_10": 13953.582209, "activity_20": 14264.334919, "activity_30": 14359.377932}, "trend_signal": 0, "fair_value": 16025.157871, "relative_strength": -9.185764, "rate_of_change": -0.2636838921068364, "market_dynamics": -1.174609, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13638.643547, "high": 13701.370554, "low": 13226.4375, "close": 13477.345703, "volume": 6975}, "trend_line": 14420.6403, "activity_lines": {"activity_5": 13638.643685, "activity_10": 13832.690163, "activity_20": 14174.554232, "activity_30": 14295.880093}, "trend_signal": 0, "fair_value": 16010.410494, "relative_strength": -10.718789, "rate_of_change": -0.2829701688811588, "market_dynamics": -1.205882, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13477.345767, "high": 13701.371011, "low": 13226.43736, "close": 13522.150391, "volume": 3223}, "trend_line": 14382.108008, "activity_lines": {"activity_5": 13562.773763, "activity_10": 13740.962038, "activity_20": 14092.923758, "activity_30": 14237.913002}, "trend_signal": 0, "fair_value": 15989.97158, "relative_strength": -9.532136, "rate_of_change": -0.26720236548719595, "market_dynamics": -1.283686, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13522.149982, "high": 13593.838846, "low": 13325.00881, "close": 13522.150391, "volume": 3508}, "trend_line": 14339.991309, "activity_lines": {"activity_5": 13518.566081, "activity_10": 13669.27397, "activity_20": 14015.34707, "activity_30": 14182.431865}, "trend_signal": 0, "fair_value": 15970.030874, "relative_strength": -11.051624, "rate_of_change": -0.29284093108307124, "market_dynamics": -1.284197, "expectation": {"probability": 49.5884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13531.112305, "high": 13575.917312, "low": 13226.437547, "close": 13495.267578, "volume": 1835}, "trend_line": 14302.952507, "activity_lines": {"activity_5": 13507.215495, "activity_10": 13610.294265, "activity_20": 13939.775958, "activity_30": 14127.93356}, "trend_signal": 0, "fair_value": 15955.149258, "relative_strength": -7.605087, "rate_of_change": -0.2582902681171989, "market_dynamics": -1.272504, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13531.110983, "high": 13531.112095, "low": 13253.32055, "close": 13495.267578, "volume": 1125}, "trend_line": 14272.186393, "activity_lines": {"activity_5": 13503.033724, "activity_10": 13567.607298, "activity_20": 13869.36809, "activity_30": 14075.824855}, "trend_signal": 0, "fair_value": 15935.534461, "relative_strength": -5.621304, "rate_of_change": -0.215103238194651, "market_dynamics": -1.259849, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13316.047597, "high": 13557.994626, "low": 13307.086596, "close": 13549.033203, "volume": 1138}, "trend_line": 14245.900781, "activity_lines": {"activity_5": 13518.566016, "activity_10": 13550.49984, "activity_20": 13810.054757, "activity_30": 14029.169811}, "trend_signal": 0, "fair_value": 15914.271403, "relative_strength": -2.799895, "rate_of_change": -0.18417368773218817, "market_dynamics": -1.181029, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13549.033393, "high": 13656.565812, "low": 13441.501382, "close": 13531.112305, "volume": 1436}, "trend_line": 14217.225586, "activity_lines": {"activity_5": 13523.345508, "activity_10": 13531.926261, "activity_20": 13755.691416, "activity_30": 13983.054425}, "trend_signal": 0, "fair_value": 15891.89701, "relative_strength": -4.546096, "rate_of_change": -0.20128734181726438, "market_dynamics": -1.071784, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13531.112241, "high": 13934.356394, "low": 13450.462891, "close": 13450.462891, "volume": 4234}, "trend_line": 14184.667285, "activity_lines": {"activity_5": 13500.644401, "activity_10": 13507.161364, "activity_20": 13701.200019, "activity_30": 13933.585864}, "trend_signal": 0, "fair_value": 15872.991461, "relative_strength": -1.715461, "rate_of_change": -0.229006009668031, "market_dynamics": -0.906918, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13271.242614, "high": 13817.864205, "low": 13271.242614, "close": 13522.150391, "volume": 2566}, "trend_line": 14152.407682, "activity_lines": {"activity_5": 13506.618295, "activity_10": 13508.138885, "activity_20": 13660.534115, "activity_30": 13890.842839}, "trend_signal": 0, "fair_value": 15857.28572, "relative_strength": 1.947571, "rate_of_change": -0.22742587014440802, "market_dynamics": -0.673314, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13620.721999, "high": 14041.889392, "low": 13441.501972, "close": 13531.112305, "volume": 3279}, "trend_line": 14116.563705, "activity_lines": {"activity_5": 13513.787305, "activity_10": 13512.212198, "activity_20": 13626.567713, "activity_30": 13850.759266}, "trend_signal": 0, "fair_value": 15839.644513, "relative_strength": -0.746285, "rate_of_change": -0.25327122992356593, "market_dynamics": -0.361086, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13531.111859, "high": 13844.74718, "low": 13441.501846, "close": 13566.956055, "volume": 4287}, "trend_line": 14092.369011, "activity_lines": {"activity_5": 13530.514584, "activity_10": 13522.639613, "activity_20": 13601.90366, "activity_30": 13815.300708}, "trend_signal": 0, "fair_value": 15822.482184, "relative_strength": -2.19018, "rate_of_change": -0.1713922347223226, "market_dynamics": -0.108449, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13566.95542, "high": 14006.044815, "low": 13566.95542, "close": 13799.942383, "volume": 7912}, "trend_line": 14073.252246, "activity_lines": {"activity_5": 13623.709115, "activity_10": 13573.798899, "activity_20": 13604.506678, "activity_30": 13796.434474}, "trend_signal": 0, "fair_value": 15806.066006, "relative_strength": -2.881366, "rate_of_change": -0.13565330985215335, "market_dynamics": 0.255766, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13799.941533, "high": 13871.630331, "low": 13540.072504, "close": 13799.942383, "volume": 5607}, "trend_line": 14050.551074, "activity_lines": {"activity_5": 13698.981641, "activity_10": 13619.907422, "activity_20": 13611.035463, "activity_30": 13778.801579}, "trend_signal": 0, "fair_value": 15791.393642, "relative_strength": -3.895764, "rate_of_change": -0.16130722027277966, "market_dynamics": 0.574482, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13889.551821, "high": 13979.162414, "low": 13638.643704, "close": 13799.942383, "volume": 4521}, "trend_line": 14024.564193, "activity_lines": {"activity_5": 13750.955534, "activity_10": 13660.965181, "activity_20": 13620.849944, "activity_30": 13762.633277}, "trend_signal": 0, "fair_value": 15777.219508, "relative_strength": -4.15923, "rate_of_change": -0.18495275283606802, "market_dynamics": 0.745216, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13979.162445, "high": 14427.212169, "low": 13880.591428, "close": 14355.523438, "volume": 15826}, "trend_line": 14011.421387, "activity_lines": {"activity_5": 13969.603646, "activity_10": 13797.498136, "activity_20": 13686.39322, "activity_30": 13783.985486}, "trend_signal": 0, "fair_value": 15764.364746, "relative_strength": -0.759524, "rate_of_change": -0.09371275869349102, "market_dynamics": 1.087805, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14292.796795, "high": 15556.297954, "low": 14212.147785, "close": 14857.339844, "volume": 41591}, "trend_line": 14008.434408, "activity_lines": {"activity_5": 14300.563151, "activity_10": 14009.629421, "activity_20": 13799.771206, "activity_30": 13838.56087}, "trend_signal": 0, "fair_value": 15755.972337, "relative_strength": 0.969586, "rate_of_change": -0.021318172635736436, "market_dynamics": 1.304301, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14857.340337, "high": 15054.482368, "low": 14436.173271, "close": 14678.119141, "volume": 16257}, "trend_line": 13993.79808, "activity_lines": {"activity_5": 14485.756836, "activity_10": 14165.387731, "activity_20": 13890.319913, "activity_30": 13881.766337}, "trend_signal": 0, "fair_value": 15746.18196, "relative_strength": -1.413035, "rate_of_change": -0.1044822538601466, "market_dynamics": 1.432353, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14731.886463, "high": 15216.103689, "low": 14722.925461, "close": 14977.607422, "volume": 10300}, "trend_line": 13995.716113, "activity_lines": {"activity_5": 14712.234831, "activity_10": 14354.743786, "activity_20": 14006.148289, "activity_30": 13945.237908}, "trend_signal": 0, "fair_value": 15736.757055, "relative_strength": -1.179036, "rate_of_change": 0.013706307530199285, "market_dynamics": 1.569747, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14977.607113, "high": 15216.104042, "low": 14452.91387, "close": 14987.147461, "volume": 9175}, "trend_line": 14003.627442, "activity_lines": {"activity_5": 14863.381836, "activity_10": 14518.068129, "activity_20": 14118.941495, "activity_30": 14009.20122}, "trend_signal": 1, "fair_value": 15723.766539, "relative_strength": 2.025769, "rate_of_change": 0.05652678959851147, "market_dynamics": 1.518012, "expectation": {"probability": 49.9196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14987.147299, "high": 15073.005715, "low": 14672.330879, "close": 15053.925781, "volume": 3638}, "trend_line": 14013.167285, "activity_lines": {"activity_5": 14957.641276, "activity_10": 14666.897674, "activity_20": 14231.502409, "activity_30": 14076.962404}, "trend_signal": 1, "fair_value": 15710.426933, "relative_strength": 4.742162, "rate_of_change": 0.06812408455959446, "market_dynamics": 1.392067, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15053.925948, "high": 15254.264036, "low": 14596.012018, "close": 14901.288086, "volume": 2867}, "trend_line": 14022.09974, "activity_lines": {"activity_5": 14954.461328, "activity_10": 14760.287394, "activity_20": 14322.232231, "activity_30": 14134.26052}, "trend_signal": 1, "fair_value": 15695.072648, "relative_strength": 5.939344, "rate_of_change": 0.0637432981304777, "market_dynamics": 1.253184, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15063.466318, "high": 15063.466318, "low": 14500.612931, "close": 14853.588867, "volume": 3543}, "trend_line": 14029.740918, "activity_lines": {"activity_5": 14932.451758, "activity_10": 14820.743945, "activity_20": 14401.638593, "activity_30": 14187.90498}, "trend_signal": 1, "fair_value": 15684.852752, "relative_strength": 5.321137, "rate_of_change": 0.05449382147954864, "market_dynamics": 1.106405, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14853.588543, "high": 15063.466318, "low": 14786.809404, "close": 14977.607422, "volume": 4662}, "trend_line": 14045.99655, "activity_lines": {"activity_5": 14940.083724, "activity_10": 14884.592117, "activity_20": 14486.516062, "activity_30": 14249.057657}, "trend_signal": 1, "fair_value": 15673.355419, "relative_strength": 0.716084, "rate_of_change": 0.11586551808055515, "market_dynamics": 0.993928, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15158.864431, "high": 15158.864431, "low": 14739.11034, "close": 14939.447266, "volume": 6603}, "trend_line": 14064.265853, "activity_lines": {"activity_5": 14934.995638, "activity_10": 14920.089986, "activity_20": 14560.828483, "activity_30": 14306.699639}, "trend_signal": 1, "fair_value": 15662.390625, "relative_strength": 0.349473, "rate_of_change": 0.13006768821967954, "market_dynamics": 0.902958, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14939.447428, "high": 15073.006365, "low": 14882.208165, "close": 14987.147461, "volume": 3957}, "trend_line": 14085.021289, "activity_lines": {"activity_5": 14948.98763, "activity_10": 14943.542347, "activity_20": 14632.806734, "activity_30": 14366.240388}, "trend_signal": 1, "fair_value": 15653.026874, "relative_strength": -0.284856, "rate_of_change": 0.147575680216342, "market_dynamics": 0.839007, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14987.146647, "high": 15101.625333, "low": 14929.908029, "close": 15006.226563, "volume": 4545}, "trend_line": 14130.308659, "activity_lines": {"activity_5": 14973.791211, "activity_10": 14958.979563, "activity_20": 14699.497852, "activity_30": 14425.672986}, "trend_signal": 1, "fair_value": 15646.116912, "relative_strength": -0.731668, "rate_of_change": 0.3215285875028684, "market_dynamics": 0.755701, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15006.226563, "high": 15101.625827, "low": 14882.208161, "close": 14977.607422, "volume": 2650}, "trend_line": 14162.992774, "activity_lines": {"activity_5": 14982.05918, "activity_10": 14966.506268, "activity_20": 14756.524321, "activity_30": 14480.337422}, "trend_signal": 1, "fair_value": 15637.987273, "relative_strength": 0.117545, "rate_of_change": 0.23130503224487292, "market_dynamics": 0.605554, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14968.067377, "high": 15092.085781, "low": 14872.668127, "close": 15006.226563, "volume": 4292}, "trend_line": 14191.552962, "activity_lines": {"activity_5": 14991.598959, "activity_10": 14973.791211, "activity_20": 14809.388351, "activity_30": 14534.739602}, "trend_signal": 1, "fair_value": 15631.336382, "relative_strength": -0.982083, "rate_of_change": 0.20165362261872652, "market_dynamics": 0.445826, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15006.226892, "high": 15015.766775, "low": 14624.631802, "close": 14987.147461, "volume": 3617}, "trend_line": 14237.697884, "activity_lines": {"activity_5": 14992.871094, "activity_10": 14977.086879, "activity_20": 14853.026925, "activity_30": 14586.06828}, "trend_signal": 1, "fair_value": 15622.490742, "relative_strength": -0.475869, "rate_of_change": 0.3251576633195776, "market_dynamics": 0.246509, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14996.686847, "high": 15092.086106, "low": 14815.429187, "close": 15044.386719, "volume": 3443}, "trend_line": 14288.439095, "activity_lines": {"activity_5": 15010.042969, "activity_10": 14990.789684, "activity_20": 14895.140681, "activity_30": 14638.112721}, "trend_signal": 1, "fair_value": 15614.271078, "relative_strength": -2.900583, "rate_of_change": 0.3563863442911111, "market_dynamics": 0.028937, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15053.926428, "high": 15206.564465, "low": 14987.146639, "close": 15044.386719, "volume": 3695}, "trend_line": 14340.673796, "activity_lines": {"activity_5": 15023.398893, "activity_10": 15004.665927, "activity_20": 14930.048368, "activity_30": 14686.883535}, "trend_signal": 1, "fair_value": 15605.274245, "relative_strength": -2.708637, "rate_of_change": 0.36557317879654233, "market_dynamics": -0.096925, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15120.705569, "high": 15120.705738, "low": 14844.049293, "close": 15044.386719, "volume": 3788}, "trend_line": 14391.415007, "activity_lines": {"activity_5": 15034.210808, "activity_10": 15015.940377, "activity_20": 14957.920671, "activity_30": 14732.284369}, "trend_signal": 1, "fair_value": 15595.759309, "relative_strength": -1.438047, "rate_of_change": 0.35382724495242035, "market_dynamics": -0.236054, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15044.386228, "high": 15301.962733, "low": 14939.44758, "close": 15073.005859, "volume": 5668}, "trend_line": 14443.110189, "activity_lines": {"activity_5": 15050.110482, "activity_10": 15028.949254, "activity_20": 14982.592681, "activity_30": 14776.257972}, "trend_signal": 1, "fair_value": 15586.427828, "relative_strength": -0.079171, "rate_of_change": 0.35920847237645986, "market_dynamics": -0.241458, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15025.306469, "high": 15216.104349, "low": 14882.208153, "close": 15111.165039, "volume": 4282}, "trend_line": 14496.973438, "activity_lines": {"activity_5": 15074.27793, "activity_10": 15047.161648, "activity_20": 15004.836691, "activity_30": 14819.358285}, "trend_signal": 1, "fair_value": 15571.641752, "relative_strength": 3.58652, "rate_of_change": 0.3729338646257973, "market_dynamics": -0.22638, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15177.944503, "high": 15254.263352, "low": 14796.349418, "close": 15177.944336, "volume": 3187}, "trend_line": 14553.062663, "activity_lines": {"activity_5": 15112.437305, "activity_10": 15074.39359, "activity_20": 15027.196717, "activity_30": 14863.291892}, "trend_signal": 1, "fair_value": 15555.470384, "relative_strength": 1.545114, "rate_of_change": 0.3869029990285874, "market_dynamics": -0.139678, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15263.803225, "high": 15340.122074, "low": 15187.484692, "close": 15282.882813, "volume": 2185}, "trend_line": 14610.85765, "activity_lines": {"activity_5": 15176.672331, "activity_10": 15117.236222, "activity_20": 15055.634594, "activity_30": 14910.377062}, "trend_signal": 1, "fair_value": 15533.754376, "relative_strength": 1.513323, "rate_of_change": 0.39713281209829765, "market_dynamics": 0.066216, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15282.883151, "high": 15301.962905, "low": 15082.54606, "close": 15206.564453, "volume": 3855}, "trend_line": 14666.706055, "activity_lines": {"activity_5": 15199.568164, "activity_10": 15141.172674, "activity_20": 15074.77766, "activity_30": 14948.809759}, "trend_signal": 1, "fair_value": 15511.808199, "relative_strength": -0.752046, "rate_of_change": 0.3822390604154619, "market_dynamics": 0.154292, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15254.263677, "high": 15330.58236, "low": 15120.705396, "close": 15292.422852, "volume": 4914}, "trend_line": 14728.10472, "activity_lines": {"activity_5": 15240.271615, "activity_10": 15176.556889, "activity_20": 15099.581311, "activity_30": 14989.178585}, "trend_signal": 1, "fair_value": 15494.298215, "relative_strength": 0.013444, "rate_of_change": 0.41862613711459423, "market_dynamics": 0.404432, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15330.582355, "high": 15387.82178, "low": 15216.104001, "close": 15311.50293, "volume": 4715}, "trend_line": 14787.749805, "activity_lines": {"activity_5": 15272.707292, "activity_10": 15210.206641, "activity_20": 15124.70299, "activity_30": 15026.817179}, "trend_signal": 1, "fair_value": 15469.91606, "relative_strength": 1.590961, "rate_of_change": 0.40497461237497306, "market_dynamics": 0.546107, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15311.503253, "high": 15464.140971, "low": 15168.404944, "close": 15206.564453, "volume": 4044}, "trend_line": 14843.59821, "activity_lines": {"activity_5": 15256.807617, "activity_10": 15218.879297, "activity_20": 15138.28598, "activity_30": 15053.837479}, "trend_signal": 1, "fair_value": 15440.716353, "relative_strength": 2.838092, "rate_of_change": 0.3776666885526918, "market_dynamics": 0.462691, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15206.563794, "high": 15588.159204, "low": 15197.023917, "close": 15301.962891, "volume": 4256}, "trend_line": 14901.431771, "activity_lines": {"activity_5": 15270.799414, "activity_10": 15241.948438, "activity_20": 15160.227683, "activity_30": 15083.409394}, "trend_signal": 1, "fair_value": 15413.941563, "relative_strength": 0.196627, "rate_of_change": 0.38961955303423335, "market_dynamics": 0.521912, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15292.423164, "high": 15769.417322, "low": 15225.644024, "close": 15731.257813, "volume": 11429}, "trend_line": 14965.808952, "activity_lines": {"activity_5": 15426.617513, "activity_10": 15338.387997, "activity_20": 15221.146643, "activity_30": 15136.946558}, "trend_signal": 1, "fair_value": 15389.659612, "relative_strength": 1.64513, "rate_of_change": 0.43202010376805317, "market_dynamics": 0.641541, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16026.994012, "high": 16026.994012, "low": 15435.520986, "close": 15731.257813, "volume": 9929}, "trend_line": 15030.186133, "activity_lines": {"activity_5": 15547.456055, "activity_10": 15422.338992, "activity_20": 15277.886226, "activity_30": 15186.330356}, "trend_signal": 1, "fair_value": 15370.817802, "relative_strength": 0.716838, "rate_of_change": 0.4301617186647074, "market_dynamics": 0.821218, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15969.754269, "high": 15969.754269, "low": 15425.981435, "close": 15740.796875, "volume": 3327}, "trend_line": 15094.881283, "activity_lines": {"activity_5": 15642.21862, "activity_10": 15496.056144, "activity_20": 15331.94548, "activity_30": 15232.17621}, "trend_signal": 1, "fair_value": 15353.850505, "relative_strength": 0.315958, "rate_of_change": 0.4304347892136738, "market_dynamics": 1.059362, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15979.294618, "high": 16046.07378, "low": 15540.459471, "close": 15607.239258, "volume": 2490}, "trend_line": 15136.605143, "activity_lines": {"activity_5": 15663.842383, "activity_10": 15534.042241, "activity_20": 15369.469011, "activity_30": 15265.231563}, "trend_signal": 1, "fair_value": 15343.021547, "relative_strength": -2.679435, "rate_of_change": 0.2764106535040449, "market_dynamics": 1.088912, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15836.195815, "high": 15836.195815, "low": 15425.981104, "close": 15597.699219, "volume": 3963}, "trend_line": 15161.283789, "activity_lines": {"activity_5": 15655.574479, "activity_10": 15562.488424, "activity_20": 15403.131148, "activity_30": 15294.979568}, "trend_signal": 1, "fair_value": 15326.432242, "relative_strength": -2.555502, "rate_of_change": 0.16303950434626513, "market_dynamics": 0.909794, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15597.699549, "high": 15817.115905, "low": 15425.981607, "close": 15435.521484, "volume": 3118}, "trend_line": 15186.530534, "activity_lines": {"activity_5": 15573.531576, "activity_10": 15555.723811, "activity_20": 15418.53125, "activity_30": 15312.672322}, "trend_signal": 1, "fair_value": 15310.875776, "relative_strength": -1.451738, "rate_of_change": 0.1665211558028991, "market_dynamics": 0.456052, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15454.601401, "high": 15550.000168, "low": 15349.662595, "close": 15378.282227, "volume": 4082}, "trend_line": 15199.886361, "activity_lines": {"activity_5": 15492.124675, "activity_10": 15534.389205, "activity_20": 15426.299451, "activity_30": 15325.043399}, "trend_signal": 1, "fair_value": 15299.097274, "relative_strength": 0.330479, "rate_of_change": 0.08794521546642832, "market_dynamics": 0.005793, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15292.422994, "high": 15569.079445, "low": 15292.422994, "close": 15359.202148, "volume": 6288}, "trend_line": 15212.288184, "activity_lines": {"activity_5": 15427.889453, "activity_10": 15508.024414, "activity_20": 15430.478809, "activity_30": 15335.321837}, "trend_signal": 1, "fair_value": 15287.196464, "relative_strength": 2.165385, "rate_of_change": 0.08159155078829428, "market_dynamics": -0.331691, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15359.202522, "high": 15502.299989, "low": 14700.950985, "close": 14815.429688, "volume": 11533}, "trend_line": 15204.338314, "activity_lines": {"activity_5": 15207.836393, "activity_10": 15381.924645, "activity_20": 15381.098624, "activity_30": 15309.718063}, "trend_signal": 1, "fair_value": 15275.95479, "relative_strength": 1.797861, "rate_of_change": -0.05225952798054457, "market_dynamics": -0.744371, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14834.508616, "high": 15588.158859, "low": 14834.508616, "close": 15511.839844, "volume": 9234}, "trend_line": 15224.690039, "activity_lines": {"activity_5": 15272.707357, "activity_10": 15389.556445, "activity_20": 15399.133487, "activity_30": 15329.556872}, "trend_signal": 1, "fair_value": 15274.358373, "relative_strength": 2.171919, "rate_of_change": 0.1338547234328439, "market_dynamics": -0.75395, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15588.159509, "high": 15597.699224, "low": 15263.803522, "close": 15511.839844, "volume": 6003}, "trend_line": 15246.631738, "activity_lines": {"activity_5": 15343.302279, "activity_10": 15393.372301, "activity_20": 15414.942383, "activity_30": 15348.082666}, "trend_signal": 1, "fair_value": 15265.508439, "relative_strength": 1.873163, "rate_of_change": 0.1441191836667571, "market_dynamics": -0.725523, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15530.920413, "high": 15578.619322, "low": 15311.503233, "close": 15511.839844, "volume": 3247}, "trend_line": 15264.439486, "activity_lines": {"activity_5": 15408.80931, "activity_10": 15401.177575, "activity_20": 15428.525312, "activity_30": 15365.192866}, "trend_signal": 1, "fair_value": 15253.808919, "relative_strength": 2.725701, "rate_of_change": 0.11679791514617656, "market_dynamics": -0.726508, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15550.000006, "high": 15550.000006, "low": 15263.803212, "close": 15406.901367, "volume": 6812}, "trend_line": 15280.021289, "activity_lines": {"activity_5": 15430.433008, "activity_10": 15393.892543, "activity_20": 15430.024414, "activity_30": 15374.383955}, "trend_signal": 1, "fair_value": 15242.213874, "relative_strength": 6.972748, "rate_of_change": 0.1020791036204901, "market_dynamics": -0.589715, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15559.539399, "high": 15588.159685, "low": 15187.484833, "close": 15340.12207, "volume": 8083}, "trend_line": 15291.78711, "activity_lines": {"activity_5": 15426.616992, "activity_10": 15380.536648, "activity_20": 15423.755315, "activity_30": 15378.261425}, "trend_signal": 1, "fair_value": 15230.190755, "relative_strength": 4.951378, "rate_of_change": 0.07700133905225118, "market_dynamics": -0.645629, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15550.000018, "high": 15550.000018, "low": 15321.042963, "close": 15425.981445, "volume": 4897}, "trend_line": 15305.778939, "activity_lines": {"activity_5": 15416.441276, "activity_10": 15387.648224, "activity_20": 15424.891025, "activity_30": 15386.919124}, "trend_signal": 1, "fair_value": 15220.272342, "relative_strength": 4.606695, "rate_of_change": 0.0914989784997112, "market_dynamics": -0.714153, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15425.981613, "high": 15549.999686, "low": 15349.662589, "close": 15416.441406, "volume": 4229}, "trend_line": 15320.406738, "activity_lines": {"activity_5": 15408.80944, "activity_10": 15396.14739, "activity_20": 15424.436737, "activity_30": 15394.058638}, "trend_signal": 1, "fair_value": 15212.883307, "relative_strength": 2.197765, "rate_of_change": 0.09557043165393825, "market_dynamics": -0.75108, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15454.60092, "high": 15530.920251, "low": 15311.502597, "close": 15492.760742, "volume": 1660}, "trend_line": 15336.624544, "activity_lines": {"activity_5": 15432.977278, "activity_10": 15418.869709, "activity_20": 15430.251544, "activity_30": 15405.178251}, "trend_signal": 1, "fair_value": 15203.652006, "relative_strength": 5.75952, "rate_of_change": 0.10585754201795894, "market_dynamics": -0.818149, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15492.760418, "high": 15550.000175, "low": 15359.202472, "close": 15378.282227, "volume": 1823}, "trend_line": 15349.66237, "activity_lines": {"activity_5": 15420.257552, "activity_10": 15418.696325, "activity_20": 15424.209645, "activity_30": 15407.865843}, "trend_signal": 1, "fair_value": 15191.355375, "relative_strength": 3.734093, "rate_of_change": 0.08501105287278113, "market_dynamics": -0.907349, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15559.540052, "high": 15559.540052, "low": 15311.50324, "close": 15378.282227, "volume": 3664}, "trend_line": 15360.79222, "activity_lines": {"activity_5": 15409.445768, "activity_10": 15418.17603, "activity_20": 15417.849749, "activity_30": 15409.712286}, "trend_signal": 1, "fair_value": 15182.685509, "relative_strength": 3.76487, "rate_of_change": 0.07250876098585712, "market_dynamics": -0.913877, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15435.521659, "high": 16074.692581, "low": 15301.963376, "close": 15511.839844, "volume": 12048}, "trend_line": 15376.373991, "activity_lines": {"activity_5": 15440.60918, "activity_10": 15431.705256, "activity_20": 15423.391923, "activity_30": 15419.457294}, "trend_signal": 1, "fair_value": 15173.835575, "relative_strength": 5.046584, "rate_of_change": 0.10143858973441038, "market_dynamics": -0.662852, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15826.656593, "high": 15826.656593, "low": 15416.441397, "close": 15530.919922, "volume": 8932}, "trend_line": 15392.591764, "activity_lines": {"activity_5": 15472.408724, "activity_10": 15448.703587, "activity_20": 15429.751832, "activity_30": 15429.427999}, "trend_signal": 1, "fair_value": 15167.439441, "relative_strength": 6.726197, "rate_of_change": 0.10547202487070612, "market_dynamics": -0.420418, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15635.858728, "high": 15645.39861, "low": 15473.681136, "close": 15540.459961, "volume": 2126}, "trend_line": 15408.173568, "activity_lines": {"activity_5": 15499.75638, "activity_10": 15467.08956, "activity_20": 15437.974307, "activity_30": 15438.967883}, "trend_signal": 1, "fair_value": 15162.399733, "relative_strength": 5.852678, "rate_of_change": 0.10122924221534929, "market_dynamics": -0.216581, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15540.459966, "high": 15931.594439, "low": 14977.606748, "close": 15425.981445, "volume": 7148}, "trend_line": 15418.667448, "activity_lines": {"activity_5": 15485.764583, "activity_10": 15464.140891, "activity_20": 15436.202627, "activity_30": 15440.116778}, "trend_signal": 1, "fair_value": 15158.180508, "relative_strength": 11.049622, "rate_of_change": 0.06810593061979707, "market_dynamics": 0.053957, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15578.619475, "high": 15683.558124, "low": 15292.423159, "close": 15483.220703, "volume": 4156}, "trend_line": 15428.843327, "activity_lines": {"activity_5": 15487.672591, "activity_10": 15471.25245, "activity_20": 15441.381427, "activity_30": 15444.281504}, "trend_signal": 1, "fair_value": 15157.954978, "relative_strength": 7.463183, "rate_of_change": 0.06599713648613838, "market_dynamics": -0.059648, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15492.760248, "high": 15597.698899, "low": 15406.901194, "close": 15530.919922, "volume": 8503}, "trend_line": 15437.111231, "activity_lines": {"activity_5": 15498.48444, "activity_10": 15484.434801, "activity_20": 15451.693573, "activity_30": 15450.867091}, "trend_signal": 1, "fair_value": 15156.998998, "relative_strength": 9.48598, "rate_of_change": 0.053587322294806734, "market_dynamics": -0.017359, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15530.919922, "high": 15597.698732, "low": 15311.502908, "close": 15540.459961, "volume": 4289}, "trend_line": 15448.241081, "activity_lines": {"activity_5": 15511.204297, "activity_10": 15497.443732, "activity_20": 15463.232292, "activity_30": 15457.534751}, "trend_signal": 1, "fair_value": 15154.549824, "relative_strength": 10.548124, "rate_of_change": 0.07209801000623074, "market_dynamics": 0.027959, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15549.999706, "high": 15578.619307, "low": 15168.404621, "close": 15550.0, "volume": 7052}, "trend_line": 15456.826986, "activity_lines": {"activity_5": 15526.468164, "activity_10": 15509.932333, "activity_20": 15475.179878, "activity_30": 15464.099843}, "trend_signal": 1, "fair_value": 15154.752366, "relative_strength": 7.519423, "rate_of_change": 0.05557852803423577, "market_dynamics": 0.10442, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15464.141104, "high": 15778.956717, "low": 15311.502898, "close": 15492.760742, "volume": 8709}, "trend_line": 15462.868913, "activity_lines": {"activity_5": 15522.016276, "activity_10": 15510.973082, "activity_20": 15480.858403, "activity_30": 15466.418149}, "trend_signal": 1, "fair_value": 15154.328926, "relative_strength": 10.854365, "rate_of_change": 0.03908905110649606, "market_dynamics": 0.287438, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15597.699542, "high": 16000.0, "low": 14950.0, "close": 15530.0, "volume": 12748}, "trend_line": 15473.650098, "activity_lines": {"activity_5": 15525.525521, "activity_10": 15516.703178, "activity_20": 15489.447531, "activity_30": 15470.749187}, "trend_signal": 0, "fair_value": 15150.470835, "relative_strength": 10.792609, "rate_of_change": 0.06972305760760751, "market_dynamics": 0.34657, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15890.0, "high": 15890.0, "low": 15640.0, "close": 15750.0, "volume": 4202}, "trend_line": 15488.584668, "activity_lines": {"activity_5": 15599.249479, "activity_10": 15559.674769, "activity_20": 15515.586323, "activity_30": 15488.578213}, "trend_signal": 0, "fair_value": 15148.293708, "relative_strength": 10.420808, "rate_of_change": 0.09651614134618285, "market_dynamics": 0.564605, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15900.0, "high": 15900.0, "low": 15680.0, "close": 15700.0, "volume": 4048}, "trend_line": 15487.542741, "activity_lines": {"activity_5": 15641.701432, "activity_10": 15589.225266, "activity_20": 15535.829116, "activity_30": 15502.217912}, "trend_signal": 1, "fair_value": 15146.066782, "relative_strength": 6.740774, "rate_of_change": -0.006727063978627272, "market_dynamics": 0.61805, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15680.0, "high": 15800.0, "low": 15200.0, "close": 15300.0, "volume": 8650}, "trend_line": 15473.167481, "activity_lines": {"activity_5": 15540.184049, "activity_10": 15542.974308, "activity_20": 15517.080669, "activity_30": 15490.11838}, "trend_signal": 1, "fair_value": 15142.358574, "relative_strength": 3.688478, "rate_of_change": -0.0928182103539474, "market_dynamics": 0.310372, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15210.0, "high": 15520.0, "low": 15000.0, "close": 15330.0, "volume": 11249}, "trend_line": 15459.474251, "activity_lines": {"activity_5": 15465.333333, "activity_10": 15506.549893, "activity_20": 15502.198126, "activity_30": 15480.881769}, "trend_signal": 1, "fair_value": 15142.903245, "relative_strength": 3.332084, "rate_of_change": -0.08849661852891545, "market_dynamics": -0.047329, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15330.0, "high": 15580.0, "low": 15140.0, "close": 15260.0, "volume": 5552}, "trend_line": 15447.899609, "activity_lines": {"activity_5": 15378.0, "activity_10": 15459.143324, "activity_20": 15481.015113, "activity_30": 15468.012462}, "trend_signal": 0, "fair_value": 15135.148738, "relative_strength": 3.540105, "rate_of_change": -0.07487086437788061, "market_dynamics": -0.630757, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15500.0, "high": 15500.0, "low": 15000.0, "close": 15120.0, "volume": 26208}, "trend_line": 15431.976302, "activity_lines": {"activity_5": 15262.0, "activity_10": 15390.340767, "activity_20": 15446.880301, "activity_30": 15446.857649}, "trend_signal": 0, "fair_value": 15125.413975, "relative_strength": 2.306298, "rate_of_change": -0.10307748886925676, "market_dynamics": -1.072555, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15050.0, "high": 15340.0, "low": 14950.0, "close": 15200.0, "volume": 13612}, "trend_line": 15424.125586, "activity_lines": {"activity_5": 15214.666667, "activity_10": 15343.554936, "activity_20": 15421.821591, "activity_30": 15431.891436}, "trend_signal": 0, "fair_value": 15112.943572, "relative_strength": 0.035254, "rate_of_change": -0.05087304338966326, "market_dynamics": -1.124644, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15250.0, "high": 15300.0, "low": 15060.0, "close": 15170.0, "volume": 7701}, "trend_line": 15417.182845, "activity_lines": {"activity_5": 15190.666667, "activity_10": 15297.504741, "activity_20": 15394.936412, "activity_30": 15415.496237}, "trend_signal": 0, "fair_value": 15101.363682, "relative_strength": -2.580117, "rate_of_change": -0.045012217783693756, "market_dynamics": -1.209029, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15230.0, "high": 15380.0, "low": 15170.0, "close": 15200.0, "volume": 3057}, "trend_line": 15411.876107, "activity_lines": {"activity_5": 15185.333333, "activity_10": 15263.818182, "activity_20": 15372.445331, "activity_30": 15401.48444}, "trend_signal": 0, "fair_value": 15089.976099, "relative_strength": 2.195095, "rate_of_change": -0.0344209318482615, "market_dynamics": -1.178676, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15370.0, "high": 15370.0, "low": 15050.0, "close": 15160.0, "volume": 1873}, "trend_line": 15423.361784, "activity_lines": {"activity_5": 15175.333333, "activity_10": 15228.181818, "activity_20": 15346.99369, "activity_30": 15385.234369}, "trend_signal": 0, "fair_value": 15077.249286, "relative_strength": 0.601653, "rate_of_change": 0.07452484642530859, "market_dynamics": -1.254897, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15160.0, "high": 15280.0, "low": 15090.0, "close": 15200.0, "volume": 1444}, "trend_line": 15412.967122, "activity_lines": {"activity_5": 15185.333333, "activity_10": 15206.545455, "activity_20": 15326.391011, "activity_30": 15370.823931}, "trend_signal": 0, "fair_value": 15064.508188, "relative_strength": 0.654132, "rate_of_change": -0.06739556619091888, "market_dynamics": -1.296235, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15280.0, "high": 15280.0, "low": 15090.0, "close": 15200.0, "volume": 3866}, "trend_line": 15402.572461, "activity_lines": {"activity_5": 15190.0, "activity_10": 15194.909091, "activity_20": 15307.273284, "activity_30": 15357.084117}, "trend_signal": 0, "fair_value": 15050.68427, "relative_strength": -2.357829, "rate_of_change": -0.06744101195910063, "market_dynamics": -1.253406, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15250.0, "high": 15360.0, "low": 15110.0, "close": 15150.0, "volume": 2294}, "trend_line": 15390.511133, "activity_lines": {"activity_5": 15178.0, "activity_10": 15183.272727, "activity_20": 15284.969461, "activity_30": 15340.789119}, "trend_signal": 0, "fair_value": 15036.269131, "relative_strength": 0.414612, "rate_of_change": -0.0783072310196209, "market_dynamics": -1.199279, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15150.0, "high": 15330.0, "low": 15070.0, "close": 15180.0, "volume": 5507}, "trend_line": 15382.947754, "activity_lines": {"activity_5": 15177.333333, "activity_10": 15179.818182, "activity_20": 15267.382115, "activity_30": 15327.207756}, "trend_signal": 0, "fair_value": 15023.941231, "relative_strength": 4.182135, "rate_of_change": -0.04914313069032532, "market_dynamics": -1.064005, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15160.0, "high": 15360.0, "low": 14990.0, "close": 15160.0, "volume": 9822}, "trend_line": 15376.943685, "activity_lines": {"activity_5": 15171.333333, "activity_10": 15175.454545, "activity_20": 15249.061347, "activity_30": 15312.82403}, "trend_signal": 0, "fair_value": 15010.943723, "relative_strength": 5.234102, "rate_of_change": -0.039030679269123174, "market_dynamics": -0.989184, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15100.0, "high": 15300.0, "low": 15090.0, "close": 15200.0, "volume": 3318}, "trend_line": 15369.41097, "activity_lines": {"activity_5": 15178.666667, "activity_10": 15180.181818, "activity_20": 15236.089249, "activity_30": 15301.408308}, "trend_signal": 0, "fair_value": 14991.434984, "relative_strength": 3.260336, "rate_of_change": -0.04898707541829286, "market_dynamics": -0.966753, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15200.0, "high": 15370.0, "low": 15150.0, "close": 15300.0, "volume": 4060}, "trend_line": 15365.52959, "activity_lines": {"activity_5": 15219.333333, "activity_10": 15201.636364, "activity_20": 15234.216769, "activity_30": 15296.930181}, "trend_signal": 0, "fair_value": 14972.025879, "relative_strength": 1.276042, "rate_of_change": -0.025253928127609418, "market_dynamics": -0.600852, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15350.0, "high": 15400.0, "low": 15100.0, "close": 15300.0, "volume": 3208}, "trend_line": 15359.104232, "activity_lines": {"activity_5": 15253.333333, "activity_10": 15221.272727, "activity_20": 15233.489337, "activity_30": 15292.702466}, "trend_signal": 0, "fair_value": 14956.677334, "relative_strength": 0.655111, "rate_of_change": -0.04181670382634963, "market_dynamics": -0.303846, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15350.0, "high": 15400.0, "low": 15120.0, "close": 15350.0, "volume": 1035}, "trend_line": 15358.161491, "activity_lines": {"activity_5": 15294.0, "activity_10": 15247.636364, "activity_20": 15238.714286, "activity_30": 15292.115096}, "trend_signal": 0, "fair_value": 14942.190718, "relative_strength": 0.175566, "rate_of_change": -0.006137994675723172, "market_dynamics": 0.067935, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15350.0, "high": 15370.0, "low": 15180.0, "close": 15320.0, "volume": 5134}, "trend_line": 15356.21875, "activity_lines": {"activity_5": 15313.333333, "activity_10": 15265.818182, "activity_20": 15241.761905, "activity_30": 15289.653064}, "trend_signal": 0, "fair_value": 14927.241086, "relative_strength": -1.977565, "rate_of_change": -0.01264956747029397, "market_dynamics": 0.516332, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15400.0, "high": 15400.0, "low": 15200.0, "close": 15260.0, "volume": 5672}, "trend_line": 15347.824089, "activity_lines": {"activity_5": 15302.0, "activity_10": 15270.181818, "activity_20": 15240.095238, "activity_30": 15283.445403}, "trend_signal": 0, "fair_value": 14910.282615, "relative_strength": -1.11212, "rate_of_change": -0.05466619834391372, "market_dynamics": 0.573136, "expectation": {"probability": 44.8901, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15260.0, "high": 15590.0, "low": 15200.0, "close": 15570.0, "volume": 9009}, "trend_line": 15349.126758, "activity_lines": {"activity_5": 15390.0, "activity_10": 15329.818182, "activity_20": 15270.285714, "activity_30": 15297.779333}, "trend_signal": 0, "fair_value": 14895.852727, "relative_strength": -3.053343, "rate_of_change": 0.008487646147405655, "market_dynamics": 0.86665, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15570.0, "high": 15940.0, "low": 15500.0, "close": 15670.0, "volume": 7642}, "trend_line": 15353.444759, "activity_lines": {"activity_5": 15493.333333, "activity_10": 15400.909091, "activity_20": 15310.619048, "activity_30": 15318.480832}, "trend_signal": 0, "fair_value": 14884.229505, "relative_strength": -6.384882, "rate_of_change": 0.028131900062321705, "market_dynamics": 1.101943, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15940.0, "high": 16120.0, "low": 15500.0, "close": 15800.0, "volume": 23032}, "trend_line": 15365.912044, "activity_lines": {"activity_5": 15615.333333, "activity_10": 15486.181818, "activity_20": 15361.571429, "activity_30": 15347.290848}, "trend_signal": 0, "fair_value": 14879.936536, "relative_strength": -8.22828, "rate_of_change": 0.08120187486063973, "market_dynamics": 1.316975, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15800.0, "high": 16010.0, "low": 15660.0, "close": 15840.0, "volume": 8513}, "trend_line": 15377.804688, "activity_lines": {"activity_5": 15720.666667, "activity_10": 15567.454545, "activity_20": 15414.095238, "activity_30": 15377.877167}, "trend_signal": 1, "fair_value": 14879.689866, "relative_strength": -11.752855, "rate_of_change": 0.07739627798171174, "market_dynamics": 1.541478, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15710.0, "high": 16010.0, "low": 15540.0, "close": 15760.0, "volume": 14154}, "trend_line": 15385.44069, "activity_lines": {"activity_5": 15764.666667, "activity_10": 15621.818182, "activity_20": 15456.238095, "activity_30": 15402.534929}, "trend_signal": 1, "fair_value": 14878.659662, "relative_strength": -13.046275, "rate_of_change": 0.04965599547481572, "market_dynamics": 1.523815, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15860.0, "high": 16200.0, "low": 15440.0, "close": 15820.0, "volume": 54503}, "trend_line": 15394.758691, "activity_lines": {"activity_5": 15795.333333, "activity_10": 15676.909091, "activity_20": 15501.047619, "activity_30": 15430.571014}, "trend_signal": 1, "fair_value": 14876.389843, "relative_strength": -12.590363, "rate_of_change": 0.0605637575663194, "market_dynamics": 1.541154, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15820.0, "high": 16240.0, "low": 15810.0, "close": 16170.0, "volume": 13019}, "trend_line": 15415.425358, "activity_lines": {"activity_5": 15926.0, "activity_10": 15786.181818, "activity_20": 15576.238095, "activity_30": 15480.586582}, "trend_signal": 1, "fair_value": 14880.965601, "relative_strength": -13.971699, "rate_of_change": 0.13424482588402986, "market_dynamics": 1.489328, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16170.0, "high": 16400.0, "low": 16040.0, "close": 16190.0, "volume": 13785}, "trend_line": 15438.666667, "activity_lines": {"activity_5": 16030.0, "activity_10": 15883.272727, "activity_20": 15648.571429, "activity_30": 15530.55914}, "trend_signal": 1, "fair_value": 14885.669565, "relative_strength": -14.07384, "rate_of_change": 0.15076657607723917, "market_dynamics": 1.497577, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16290.0, "high": 16400.0, "low": 16050.0, "close": 16120.0, "volume": 5751}, "trend_line": 15458.333333, "activity_lines": {"activity_5": 16084.666667, "activity_10": 15952.363636, "activity_20": 15709.52381, "activity_30": 15574.516129}, "trend_signal": 1, "fair_value": 14889.654103, "relative_strength": -14.496092, "rate_of_change": 0.12738578028916378, "market_dynamics": 1.460516, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16010.0, "high": 16210.0, "low": 15690.0, "close": 15800.0, "volume": 25493}, "trend_line": 15460.0, "activity_lines": {"activity_5": 16014.0, "activity_10": 15948.727273, "activity_20": 15735.428571, "activity_30": 15596.55914}, "trend_signal": 1, "fair_value": 14889.963129, "relative_strength": -13.945285, "rate_of_change": 0.010781673315593177, "market_dynamics": 1.244675, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15700.0, "high": 15980.0, "low": 15640.0, "close": 15780.0, "volume": 13276}, "trend_line": 15462.666667, "activity_lines": {"activity_5": 15934.0, "activity_10": 15931.636364, "activity_20": 15756.571429, "activity_30": 15617.204301}, "trend_signal": 1, "fair_value": 14886.083383, "relative_strength": -16.25894, "rate_of_change": 0.017248816300126174, "market_dynamics": 0.950022, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15750.0, "high": 15960.0, "low": 15450.0, "close": 15600.0, "volume": 20090}, "trend_line": 15472.666667, "activity_lines": {"activity_5": 15796.666667, "activity_10": 15878.0, "activity_20": 15757.809524, "activity_30": 15626.064516}, "trend_signal": 1, "fair_value": 14882.67401, "relative_strength": -17.368178, "rate_of_change": 0.06467189790323635, "market_dynamics": 0.544728, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15600.0, "high": 15870.0, "low": 15410.0, "close": 15630.0, "volume": 23168}, "trend_line": 15482.666667, "activity_lines": {"activity_5": 15707.333333, "activity_10": 15831.090909, "activity_20": 15759.761905, "activity_30": 15636.215054}, "trend_signal": 1, "fair_value": 14882.434702, "relative_strength": -15.497226, "rate_of_change": 0.06463010039069693, "market_dynamics": 0.17479, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15720.0, "high": 15870.0, "low": 15470.0, "close": 15530.0, "volume": 11659}, "trend_line": 15491.666667, "activity_lines": {"activity_5": 15622.0, "activity_10": 15769.090909, "activity_20": 15750.047619, "activity_30": 15639.268817}, "trend_signal": 1, "fair_value": 14882.637188, "relative_strength": -16.237755, "rate_of_change": 0.058129521183729556, "market_dynamics": -0.171324, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15530.0, "high": 15810.0, "low": 15410.0, "close": 15480.0, "volume": 9695}, "trend_line": 15503.666667, "activity_lines": {"activity_5": 15559.333333, "activity_10": 15703.636364, "activity_20": 15733.809524, "activity_30": 15638.516129}, "trend_signal": 1, "fair_value": 14883.87269, "relative_strength": -16.667703, "rate_of_change": 0.07746100053625689, "market_dynamics": -0.46868, "expectation": {"probability": 48.3248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15490.0, "high": 15940.0, "low": 15430.0, "close": 15650.0, "volume": 31208}, "trend_line": 15518.666667, "activity_lines": {"activity_5": 15574.666667, "activity_10": 15674.181818, "activity_20": 15732.428571, "activity_30": 15647.956989}, "trend_signal": 1, "fair_value": 14886.739339, "relative_strength": -20.119982, "rate_of_change": 0.09675130614055275, "market_dynamics": -0.526337, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15650.0, "high": 15660.0, "low": 15480.0, "close": 15540.0, "volume": 5327}, "trend_line": 15531.0, "activity_lines": {"activity_5": 15562.0, "activity_10": 15627.818182, "activity_20": 15718.904762, "activity_30": 15649.333333}, "trend_signal": 1, "fair_value": 14891.607923, "relative_strength": -21.449274, "rate_of_change": 0.07947417948106955, "market_dynamics": -0.718194, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15520.0, "high": 15600.0, "low": 15420.0, "close": 15460.0, "volume": 6594}, "trend_line": 15539.666667, "activity_lines": {"activity_5": 15526.666667, "activity_10": 15578.363636, "activity_20": 15696.619048, "activity_30": 15644.752688}, "trend_signal": 0, "fair_value": 14898.670729, "relative_strength": -20.152761, "rate_of_change": 0.055802375893371364, "market_dynamics": -0.796408, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15560.0, "high": 15840.0, "low": 15500.0, "close": 15540.0, "volume": 8049}, "trend_line": 15552.333333, "activity_lines": {"activity_5": 15529.333333, "activity_10": 15556.727273, "activity_20": 15681.428571, "activity_30": 15644.774194}, "trend_signal": 0, "fair_value": 14907.599885, "relative_strength": -23.001797, "rate_of_change": 0.08151182564874374, "market_dynamics": -0.771058, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15690.0, "high": 15690.0, "low": 15510.0, "close": 15540.0, "volume": 1287}, "trend_line": 15563.666667, "activity_lines": {"activity_5": 15531.333333, "activity_10": 15545.636364, "activity_20": 15665.190476, "activity_30": 15643.978495}, "trend_signal": 0, "fair_value": 14917.61186, "relative_strength": -23.894599, "rate_of_change": 0.07287224210884918, "market_dynamics": -0.910884, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15550.0, "high": 15650.0, "low": 15400.0, "close": 15530.0, "volume": 10612}, "trend_line": 15574.666667, "activity_lines": {"activity_5": 15526.0, "activity_10": 15537.454545, "activity_20": 15646.666667, "activity_30": 15641.806452}, "trend_signal": 0, "fair_value": 14929.996081, "relative_strength": -26.301503, "rate_of_change": 0.07067743248012084, "market_dynamics": -0.888886, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15550.0, "high": 15580.0, "low": 15460.0, "close": 15510.0, "volume": 5754}, "trend_line": 15586.666667, "activity_lines": {"activity_5": 15522.0, "activity_10": 15530.181818, "activity_20": 15626.428571, "activity_30": 15637.634409}, "trend_signal": 0, "fair_value": 14942.252097, "relative_strength": -29.495558, "rate_of_change": 0.07704819792661056, "market_dynamics": -0.896138, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15460.0, "high": 15550.0, "low": 14610.0, "close": 15310.0, "volume": 18666}, "trend_line": 15591.0, "activity_lines": {"activity_5": 15453.333333, "activity_10": 15488.181818, "activity_20": 15587.904762, "activity_30": 15619.784946}, "trend_signal": 0, "fair_value": 14951.601832, "relative_strength": -32.663233, "rate_of_change": 0.02780153763841631, "market_dynamics": -0.958265, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15440.0, "high": 15500.0, "low": 15100.0, "close": 15200.0, "volume": 12034}, "trend_line": 15592.333333, "activity_lines": {"activity_5": 15358.0, "activity_10": 15432.0, "activity_20": 15541.238095, "activity_30": 15594.55914}, "trend_signal": 0, "fair_value": 14959.43432, "relative_strength": -30.006851, "rate_of_change": 0.00855194022192607, "market_dynamics": -1.051919, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15390.0, "high": 15410.0, "low": 15200.0, "close": 15270.0, "volume": 13705}, "trend_line": 15594.666667, "activity_lines": {"activity_5": 15308.666667, "activity_10": 15394.545455, "activity_20": 15504.285714, "activity_30": 15573.763441}, "trend_signal": 0, "fair_value": 14967.174116, "relative_strength": -30.067044, "rate_of_change": 0.014964623640136574, "market_dynamics": -1.16913, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15430.0, "high": 15480.0, "low": 15200.0, "close": 15320.0, "volume": 8347}, "trend_line": 15595.333333, "activity_lines": {"activity_5": 15294.0, "activity_10": 15370.0, "activity_20": 15474.428571, "activity_30": 15556.043011}, "trend_signal": 0, "fair_value": 14977.670767, "relative_strength": -26.3795, "rate_of_change": 0.004274961525222751, "market_dynamics": -1.217538, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15390.0, "high": 15490.0, "low": 15290.0, "close": 15480.0, "volume": 5309}, "trend_line": 15601.333333, "activity_lines": {"activity_5": 15346.666667, "activity_10": 15380.545455, "activity_20": 15462.190476, "activity_30": 15548.602151}, "trend_signal": 0, "fair_value": 14988.110245, "relative_strength": -26.375483, "rate_of_change": 0.03847304749366206, "market_dynamics": -1.100307, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15500.0, "high": 15550.0, "low": 15200.0, "close": 15450.0, "volume": 4756}, "trend_line": 15604.666667, "activity_lines": {"activity_5": 15391.333333, "activity_10": 15386.727273, "activity_20": 15450.380952, "activity_30": 15538.83871}, "trend_signal": 0, "fair_value": 14997.545298, "relative_strength": -28.955427, "rate_of_change": 0.021365699513312315, "market_dynamics": -0.933501, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15440.0, "high": 15510.0, "low": 15350.0, "close": 15430.0, "volume": 5890}, "trend_line": 15608.333333, "activity_lines": {"activity_5": 15420.0, "activity_10": 15389.454545, "activity_20": 15440.190476, "activity_30": 15527.569892}, "trend_signal": 0, "fair_value": 15004.686505, "relative_strength": -29.543493, "rate_of_change": 0.023497240141342312, "market_dynamics": -0.713874, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15430.0, "high": 15480.0, "low": 15350.0, "close": 15450.0, "volume": 9067}, "trend_line": 15614.666667, "activity_lines": {"activity_5": 15440.0, "activity_10": 15397.818182, "activity_20": 15435.190476, "activity_30": 15517.354839}, "trend_signal": 0, "fair_value": 15010.331693, "relative_strength": -26.17689, "rate_of_change": 0.04057661932814267, "market_dynamics": -0.43422, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15430.0, "high": 15570.0, "low": 15380.0, "close": 15500.0, "volume": 16773}, "trend_line": 15612.333333, "activity_lines": {"activity_5": 15464.666667, "activity_10": 15416.909091, "activity_20": 15436.619048, "activity_30": 15509.956989}, "trend_signal": 0, "fair_value": 15014.336426, "relative_strength": -27.16737, "rate_of_change": -0.014943220049200767, "market_dynamics": -0.144769, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15410.0, "high": 15540.0, "low": 15020.0, "close": 15090.0, "volume": 6461}, "trend_line": 15593.0, "activity_lines": {"activity_5": 15340.666667, "activity_10": 15362.0, "activity_20": 15400.333333, "activity_30": 15476.258065}, "trend_signal": 0, "fair_value": 15018.010648, "relative_strength": -31.298727, "rate_of_change": -0.1238337190709051, "market_dynamics": -0.207141, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15070.0, "high": 15070.0, "low": 14790.0, "close": 14810.0, "volume": 12301}, "trend_line": 15560.0, "activity_lines": {"activity_5": 15149.333333, "activity_10": 15263.818182, "activity_20": 15339.809524, "activity_30": 15425.741935}, "trend_signal": 0, "fair_value": 15017.017879, "relative_strength": -35.913094, "rate_of_change": -0.21163342525492207, "market_dynamics": -0.358775, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14810.0, "high": 14820.0, "low": 14380.0, "close": 14500.0, "volume": 32703}, "trend_line": 15515.333333, "activity_lines": {"activity_5": 14897.333333, "activity_10": 15118.363636, "activity_20": 15253.666667, "activity_30": 15357.354839}, "trend_signal": 0, "fair_value": 15014.612355, "relative_strength": -39.848118, "rate_of_change": -0.28706084190231046, "market_dynamics": -0.579991, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14500.0, "high": 14590.0, "low": 14300.0, "close": 14450.0, "volume": 21693}, "trend_line": 15471.666667, "activity_lines": {"activity_5": 14690.666667, "activity_10": 14976.545455, "activity_20": 15167.666667, "activity_30": 15288.623656}, "trend_signal": 0, "fair_value": 15013.207488, "relative_strength": -41.133926, "rate_of_change": -0.2814420100606226, "market_dynamics": -0.984291, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14450.0, "high": 14810.0, "low": 14200.0, "close": 14240.0, "volume": 22123}, "trend_line": 15419.0, "activity_lines": {"activity_5": 14480.666667, "activity_10": 14811.454545, "activity_20": 15066.571429, "activity_30": 15209.16129}, "trend_signal": 0, "fair_value": 15010.2267, "relative_strength": -43.858738, "rate_of_change": -0.340407198096724, "market_dynamics": -1.046601, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14250.0, "high": 14320.0, "low": 14010.0, "close": 14210.0, "volume": 25294}, "trend_line": 15353.666667, "activity_lines": {"activity_5": 14344.666667, "activity_10": 14660.545455, "activity_20": 14969.333333, "activity_30": 15131.16129}, "trend_signal": 0, "fair_value": 15007.225937, "relative_strength": -41.749394, "rate_of_change": -0.4237196510798398, "market_dynamics": -1.051539, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14210.0, "high": 14510.0, "low": 14150.0, "close": 14420.0, "volume": 14139}, "trend_line": 15294.666667, "activity_lines": {"activity_5": 14337.333333, "activity_10": 14570.909091, "activity_20": 14898.428571, "activity_30": 15070.924731}, "trend_signal": 0, "fair_value": 15004.882018, "relative_strength": -44.652723, "rate_of_change": -0.3842730292354862, "market_dynamics": -1.077548, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14450.0, "high": 14490.0, "low": 14350.0, "close": 14450.0, "volume": 9186}, "trend_line": 15239.0, "activity_lines": {"activity_5": 14366.0, "activity_10": 14505.454545, "activity_20": 14835.333333, "activity_30": 15016.430108}, "trend_signal": 0, "fair_value": 15003.879251, "relative_strength": -46.717722, "rate_of_change": -0.36396129586862286, "market_dynamics": -1.114495, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14460.0, "high": 14540.0, "low": 14350.0, "close": 14360.0, "volume": 15070}, "trend_line": 15191.0, "activity_lines": {"activity_5": 14368.0, "activity_10": 14441.454545, "activity_20": 14768.857143, "activity_30": 14959.72043}, "trend_signal": 0, "fair_value": 15003.505847, "relative_strength": -49.980885, "rate_of_change": -0.3149812979854321, "market_dynamics": -1.10908, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14360.0, "high": 14360.0, "low": 13760.0, "close": 14070.0, "volume": 22292}, "trend_line": 15134.0, "activity_lines": {"activity_5": 14279.333333, "activity_10": 14344.545455, "activity_20": 14680.380952, "activity_30": 14887.397849}, "trend_signal": 0, "fair_value": 15001.790452, "relative_strength": -44.416633, "rate_of_change": -0.37522217102231586, "market_dynamics": -1.139207, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14020.0, "high": 14220.0, "low": 13860.0, "close": 14050.0, "volume": 7724}, "trend_line": 15082.333333, "activity_lines": {"activity_5": 14195.333333, "activity_10": 14270.0, "activity_20": 14596.952381, "activity_30": 14817.462366}, "trend_signal": 0, "fair_value": 14999.602195, "relative_strength": -42.690533, "rate_of_change": -0.3413946544205068, "market_dynamics": -1.24924, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14050.0, "high": 14130.0, "low": 14000.0, "close": 14060.0, "volume": 5604}, "trend_line": 15030.0, "activity_lines": {"activity_5": 14125.333333, "activity_10": 14216.181818, "activity_20": 14521.428571, "activity_30": 14751.505376}, "trend_signal": 0, "fair_value": 14997.248272, "relative_strength": -44.777016, "rate_of_change": -0.34698432825042835, "market_dynamics": -1.315999, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14060.0, "high": 14470.0, "low": 13880.0, "close": 13960.0, "volume": 8998}, "trend_line": 14977.666667, "activity_lines": {"activity_5": 14046.0, "activity_10": 14157.818182, "activity_20": 14442.333333, "activity_30": 14682.473118}, "trend_signal": 0, "fair_value": 14993.851231, "relative_strength": -40.851924, "rate_of_change": -0.34819250166334326, "market_dynamics": -1.414372, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13880.0, "high": 14030.0, "low": 13880.0, "close": 13950.0, "volume": 7799}, "trend_line": 14926.666667, "activity_lines": {"activity_5": 13996.0, "activity_10": 14107.454545, "activity_20": 14368.190476, "activity_30": 14616.172043}, "trend_signal": 0, "fair_value": 14989.643336, "relative_strength": -39.258454, "rate_of_change": -0.34050697704714783, "market_dynamics": -1.501852, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13960.0, "high": 14360.0, "low": 13910.0, "close": 14040.0, "volume": 10397}, "trend_line": 14873.0, "activity_lines": {"activity_5": 14003.333333, "activity_10": 14082.545455, "activity_20": 14308.904762, "activity_30": 14558.967742}, "trend_signal": 0, "fair_value": 14988.022843, "relative_strength": -42.905453, "rate_of_change": -0.35953550914784094, "market_dynamics": -1.34962, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14040.0, "high": 14360.0, "low": 14000.0, "close": 14130.0, "volume": 7121}, "trend_line": 14826.0, "activity_lines": {"activity_5": 14042.666667, "activity_10": 14077.636364, "activity_20": 14264.285714, "activity_30": 14511.032258}, "trend_signal": 0, "fair_value": 14986.462296, "relative_strength": -44.656778, "rate_of_change": -0.31600887514287634, "market_dynamics": -1.037932, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14130.0, "high": 14210.0, "low": 13980.0, "close": 14060.0, "volume": 6733}, "trend_line": 14779.333333, "activity_lines": {"activity_5": 14053.333333, "activity_10": 14061.454545, "activity_20": 14219.428571, "activity_30": 14461.612903}, "trend_signal": 0, "fair_value": 14983.763722, "relative_strength": -46.384038, "rate_of_change": -0.3147623566707103, "market_dynamics": -0.675689, "expectation": {"probability": 45.3854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14070.0, "high": 14090.0, "low": 14020.0, "close": 14050.0, "volume": 3576}, "trend_line": 14729.666667, "activity_lines": {"activity_5": 14060.666667, "activity_10": 14050.0, "activity_20": 14180.238095, "activity_30": 14414.55914}, "trend_signal": 0, "fair_value": 14980.369178, "relative_strength": -46.44416, "rate_of_change": -0.3360548468658115, "market_dynamics": -0.283995, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14100.0, "high": 14110.0, "low": 13990.0, "close": 14040.0, "volume": 5290}, "trend_line": 14679.666667, "activity_lines": {"activity_5": 14058.666667, "activity_10": 14044.0, "activity_20": 14146.666667, "activity_30": 14370.064516}, "trend_signal": 0, "fair_value": 14975.819129, "relative_strength": -51.95082, "rate_of_change": -0.3394509945837324, "market_dynamics": -0.009398, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13960.0, "high": 14000.0, "low": 13760.0, "close": 13860.0, "volume": 14435}, "trend_line": 14624.0, "activity_lines": {"activity_5": 13990.666667, "activity_10": 14011.090909, "activity_20": 14102.666667, "activity_30": 14317.182796}, "trend_signal": 0, "fair_value": 14968.851506, "relative_strength": -51.584884, "rate_of_change": -0.3792093394405105, "market_dynamics": 0.110205, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13860.0, "high": 13890.0, "low": 13690.0, "close": 13710.0, "volume": 10911}, "trend_line": 14564.0, "activity_lines": {"activity_5": 13884.666667, "activity_10": 13954.727273, "activity_20": 14052.190476, "activity_30": 14258.215054}, "trend_signal": 0, "fair_value": 14959.830936, "relative_strength": -53.299158, "rate_of_change": -0.41028446389496714, "market_dynamics": 0.009743, "expectation": {"probability": 43.1517, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13710.0, "high": 13750.0, "low": 13210.0, "close": 13250.0, "volume": 12484}, "trend_line": 14495.333333, "activity_lines": {"activity_5": 13653.333333, "activity_10": 13820.909091, "activity_20": 13964.47619, "activity_30": 14173.44086}, "trend_signal": 0, "fair_value": 14949.125382, "relative_strength": -57.288353, "rate_of_change": -0.4714821958253193, "market_dynamics": -0.177001, "expectation": {"probability": 41.7831, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6dbd072-c815-440f-b442-2798e2a74c38/", "share_image": "https://sharemaestro.com/terminal/b6dbd072-c815-440f-b442-2798e2a74c38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}