{"ticker": {"uuid": "b6dd69ab-9b52-41a7-b4c0-be5d6abe66e5", "symbol": "CCL-B", "name": "CCL Industries Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCL-B rose 3.53%, moving from 86.00 to 89.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.96 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 50.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.04"}, {"label": "12-Week Change", "value": "3.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.96"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.349998, "high": 91.110001, "low": 87.989998, "close": 89.040001, "volume": 1808700}, "trend_line": 86.099174, "activity_lines": {"activity_5": 87.904001, "activity_10": 87.423455, "activity_20": 87.150478, "activity_30": 86.827366}, "trend_signal": 1, "fair_value": 72.104842, "relative_strength": -4.964611, "rate_of_change": 0.4442431340509748, "market_dynamics": -0.289444, "expectation": {"probability": 50.4297, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.881892, "high": 61.033653, "low": 58.996653, "close": 59.977074, "volume": 1168900}, "trend_line": 60.174372, "activity_lines": {"activity_5": 61.805929, "activity_10": 62.281977, "activity_20": 62.173725, "activity_30": 61.298303}, "trend_signal": 1, "fair_value": 58.063363, "relative_strength": -0.9147, "rate_of_change": 0.23847093549580015, "market_dynamics": 0.138749, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.900928, "high": 60.728467, "low": 58.730127, "close": 59.074757, "volume": 7445200}, "trend_line": 60.18077, "activity_lines": {"activity_5": 60.525368, "activity_10": 61.636448, "activity_20": 61.931593, "activity_30": 61.22736}, "trend_signal": 1, "fair_value": 58.172708, "relative_strength": -2.836551, "rate_of_change": 0.010632433355522754, "market_dynamics": -0.298022, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.12255, "high": 59.753445, "low": 58.204886, "close": 59.160789, "volume": 1697200}, "trend_line": 60.136537, "activity_lines": {"activity_5": 59.650928, "activity_10": 61.103616, "activity_20": 61.696962, "activity_30": 61.161554}, "trend_signal": 0, "fair_value": 58.304547, "relative_strength": 0.057837, "rate_of_change": -0.07350022274558055, "market_dynamics": -0.590167, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.036522, "high": 62.515996, "low": 59.036522, "close": 62.248344, "volume": 1617200}, "trend_line": 60.248407, "activity_lines": {"activity_5": 60.346813, "activity_10": 61.206534, "activity_20": 61.758349, "activity_30": 61.2978}, "trend_signal": 1, "fair_value": 58.450546, "relative_strength": 1.394981, "rate_of_change": 0.18602667459884373, "market_dynamics": -0.571919, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.885108, "high": 63.041748, "low": 60.977005, "close": 61.550545, "volume": 1096200}, "trend_line": 60.393347, "activity_lines": {"activity_5": 60.82367, "activity_10": 61.185242, "activity_20": 61.73973, "activity_30": 61.381809}, "trend_signal": 1, "fair_value": 58.584738, "relative_strength": 1.911477, "rate_of_change": 0.240570676001439, "market_dynamics": -0.539715, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.579221, "high": 63.739553, "low": 61.244657, "close": 63.443226, "volume": 1556100}, "trend_line": 60.637339, "activity_lines": {"activity_5": 61.837312, "activity_10": 61.49158, "activity_20": 61.886446, "activity_30": 61.578575}, "trend_signal": 1, "fair_value": 58.727836, "relative_strength": 2.787887, "rate_of_change": 0.40400476562426435, "market_dynamics": -0.515874, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.338077, "high": 63.729993, "low": 61.713039, "close": 62.152763, "volume": 1010700}, "trend_line": 60.865173, "activity_lines": {"activity_5": 62.189722, "activity_10": 61.518267, "activity_20": 61.90172, "activity_30": 61.676345}, "trend_signal": 1, "fair_value": 58.866476, "relative_strength": -0.616293, "rate_of_change": 0.37573218706051964, "market_dynamics": -0.423915, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.410857, "high": 62.697623, "low": 60.470366, "close": 60.804943, "volume": 982500}, "trend_line": 61.064509, "activity_lines": {"activity_5": 61.887659, "activity_10": 61.346871, "activity_20": 61.787723, "activity_30": 61.672459}, "trend_signal": 1, "fair_value": 58.994832, "relative_strength": -2.570805, "rate_of_change": 0.32750420343010017, "market_dynamics": -0.475982, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.785823, "high": 60.890973, "low": 57.363691, "close": 59.122551, "volume": 1094600}, "trend_line": 61.164163, "activity_lines": {"activity_5": 60.915188, "activity_10": 60.987275, "activity_20": 61.510298, "activity_30": 61.547171}, "trend_signal": 0, "fair_value": 59.087061, "relative_strength": -3.868001, "rate_of_change": 0.1631946307797235, "market_dynamics": -0.524413, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.960043, "high": 61.034363, "low": 58.749748, "close": 59.256378, "volume": 1030100}, "trend_line": 61.234471, "activity_lines": {"activity_5": 60.195712, "activity_10": 60.712546, "activity_20": 61.252498, "activity_30": 61.424088}, "trend_signal": 0, "fair_value": 59.17252, "relative_strength": -4.424132, "rate_of_change": 0.11494966423393574, "market_dynamics": -0.676258, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.940933, "high": 59.26594, "low": 57.335013, "close": 57.688702, "volume": 1208900}, "trend_line": 61.228195, "activity_lines": {"activity_5": 59.106622, "activity_10": 60.168831, "activity_20": 60.856307, "activity_30": 61.195329}, "trend_signal": 0, "fair_value": 59.248752, "relative_strength": -4.106054, "rate_of_change": -0.010249129122058923, "market_dynamics": -0.894426, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.755605, "high": 58.10929, "low": 56.876177, "close": 57.401928, "volume": 834400}, "trend_line": 61.177288, "activity_lines": {"activity_5": 58.305575, "activity_10": 59.614581, "activity_20": 60.46242, "activity_30": 60.948473}, "trend_signal": 0, "fair_value": 59.32819, "relative_strength": -4.576733, "rate_of_change": -0.08314306832008073, "market_dynamics": -1.110374, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.459278, "high": 58.864453, "low": 57.459278, "close": 58.157093, "volume": 1254100}, "trend_line": 61.130068, "activity_lines": {"activity_5": 58.072973, "activity_10": 59.22805, "activity_20": 60.17384, "activity_30": 60.753622}, "trend_signal": 0, "fair_value": 59.423147, "relative_strength": -6.469588, "rate_of_change": -0.07718550714440925, "market_dynamics": -1.230907, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.965911, "high": 58.453423, "low": 55.882039, "close": 56.092339, "volume": 900700}, "trend_line": 61.01971, "activity_lines": {"activity_5": 57.328642, "activity_10": 58.484357, "activity_20": 59.712875, "activity_30": 60.428607}, "trend_signal": 0, "fair_value": 59.497828, "relative_strength": -7.386415, "rate_of_change": -0.18052981717605476, "market_dynamics": -1.360366, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.273961, "high": 57.66002, "low": 54.295242, "close": 55.518822, "volume": 1831400}, "trend_line": 60.923095, "activity_lines": {"activity_5": 56.595154, "activity_10": 57.748316, "activity_20": 59.227301, "activity_30": 60.073711}, "trend_signal": 0, "fair_value": 59.562164, "relative_strength": -10.475126, "rate_of_change": -0.15833408582243327, "market_dynamics": -1.35506, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.384364, "high": 55.624461, "low": 53.943812, "close": 54.817757, "volume": 986200}, "trend_line": 60.695369, "activity_lines": {"activity_5": 55.877147, "activity_10": 56.994477, "activity_20": 58.699361, "activity_30": 59.679818}, "trend_signal": 0, "fair_value": 59.62077, "relative_strength": -7.513373, "rate_of_change": -0.37379256585701054, "market_dynamics": -1.33526, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.520036, "high": 55.65327, "low": 52.599303, "close": 54.750523, "volume": 1803200}, "trend_line": 60.454975, "activity_lines": {"activity_5": 55.328125, "activity_10": 56.38524, "activity_20": 58.194301, "activity_30": 59.29628}, "trend_signal": 0, "fair_value": 59.669523, "relative_strength": -6.121517, "rate_of_change": -0.39606646101781173, "market_dynamics": -1.251815, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.760131, "high": 54.952206, "low": 53.252352, "close": 54.030247, "volume": 1449000}, "trend_line": 60.251552, "activity_lines": {"activity_5": 54.715772, "activity_10": 55.779629, "activity_20": 57.668195, "activity_30": 58.881781}, "trend_signal": 0, "fair_value": 59.711185, "relative_strength": -5.67645, "rate_of_change": -0.3364867821051961, "market_dynamics": -1.230584, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.05906, "high": 54.644888, "low": 53.108295, "close": 53.761345, "volume": 515300}, "trend_line": 60.02469, "activity_lines": {"activity_5": 54.288908, "activity_10": 55.248304, "activity_20": 57.179563, "activity_30": 58.463058}, "trend_signal": 0, "fair_value": 59.749415, "relative_strength": -6.861486, "rate_of_change": -0.3765247408066717, "market_dynamics": -1.312509, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.260742, "high": 54.6737, "low": 52.599304, "close": 53.290771, "volume": 879000}, "trend_line": 59.74946, "activity_lines": {"activity_5": 53.860585, "activity_10": 54.728896, "activity_20": 56.687498, "activity_30": 58.028612}, "trend_signal": 0, "fair_value": 59.768612, "relative_strength": -5.659318, "rate_of_change": -0.4585279824019092, "market_dynamics": -1.335956, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.127499, "high": 53.59808, "low": 51.571709, "close": 51.754177, "volume": 707200}, "trend_line": 59.344323, "activity_lines": {"activity_5": 53.068601, "activity_10": 54.038573, "activity_20": 56.081701, "activity_30": 57.512787}, "trend_signal": 0, "fair_value": 59.801219, "relative_strength": -6.259207, "rate_of_change": -0.6780596845561389, "market_dynamics": -1.486564, "expectation": {"probability": 39.3816, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.320793, "high": 53.76135, "low": 51.927048, "close": 53.367599, "volume": 957200}, "trend_line": 58.97615, "activity_lines": {"activity_5": 53.018664, "activity_10": 53.749501, "activity_20": 55.66872, "activity_30": 57.127192}, "trend_signal": 0, "fair_value": 59.829153, "relative_strength": -8.451658, "rate_of_change": -0.620401381948541, "market_dynamics": -1.505499, "expectation": {"probability": 40.21, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.588478, "high": 54.049454, "low": 50.726589, "close": 51.821407, "volume": 999400}, "trend_line": 58.595147, "activity_lines": {"activity_5": 52.545523, "activity_10": 53.252653, "activity_20": 55.13566, "activity_30": 56.665596}, "trend_signal": 0, "fair_value": 59.817613, "relative_strength": -10.255819, "rate_of_change": -0.6460289455991952, "market_dynamics": -1.422795, "expectation": {"probability": 39.7523, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.869422, "high": 56.459978, "low": 51.869422, "close": 55.970188, "volume": 1293200}, "trend_line": 58.380993, "activity_lines": {"activity_5": 53.602566, "activity_10": 53.625324, "activity_20": 55.032671, "activity_30": 56.496243}, "trend_signal": 0, "fair_value": 59.830842, "relative_strength": -5.468472, "rate_of_change": -0.36548077949185903, "market_dynamics": -1.046559, "expectation": {"probability": 40.3938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.691685, "high": 56.191073, "low": 55.16348, "close": 55.509216, "volume": 576500}, "trend_line": 58.209854, "activity_lines": {"activity_5": 54.358695, "activity_10": 53.916403, "activity_20": 54.915675, "activity_30": 56.310968}, "trend_signal": 0, "fair_value": 59.833403, "relative_strength": -5.780662, "rate_of_change": -0.29314163943733645, "market_dynamics": -0.665988, "expectation": {"probability": 40.2073, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.038636, "high": 55.384365, "low": 53.329181, "close": 55.278728, "volume": 1461000}, "trend_line": 58.020245, "activity_lines": {"activity_5": 54.890099, "activity_10": 54.165749, "activity_20": 54.805497, "activity_30": 56.121863}, "trend_signal": 0, "fair_value": 59.841493, "relative_strength": -7.672357, "rate_of_change": -0.32573350896911246, "market_dynamics": -0.180151, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.134676, "high": 57.698853, "low": 53.540467, "close": 57.247482, "volume": 1584500}, "trend_line": 57.770614, "activity_lines": {"activity_5": 55.842784, "activity_10": 54.764669, "activity_20": 54.921698, "activity_30": 56.072007}, "trend_signal": 0, "fair_value": 59.856845, "relative_strength": -3.780308, "rate_of_change": -0.43024809702199784, "market_dynamics": 0.396221, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.911352, "high": 59.67648, "low": 56.445254, "close": 56.647808, "volume": 2467100}, "trend_line": 57.416278, "activity_lines": {"activity_5": 56.336918, "activity_10": 55.209159, "activity_20": 55.004145, "activity_30": 55.999568}, "trend_signal": 0, "fair_value": 59.864691, "relative_strength": -5.626272, "rate_of_change": -0.6133498944636516, "market_dynamics": 0.684241, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.908234, "high": 57.89207, "low": 56.078722, "close": 57.583424, "volume": 994500}, "trend_line": 57.253994, "activity_lines": {"activity_5": 56.821165, "activity_10": 55.776168, "activity_20": 55.195495, "activity_30": 56.010352}, "trend_signal": 0, "fair_value": 59.884558, "relative_strength": -5.636208, "rate_of_change": -0.28264458382342317, "market_dynamics": 0.889251, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.390509, "high": 57.679872, "low": 56.840714, "close": 57.477314, "volume": 416000}, "trend_line": 57.165275, "activity_lines": {"activity_5": 57.162492, "activity_10": 56.254393, "activity_20": 55.384068, "activity_30": 56.024759}, "trend_signal": 0, "fair_value": 59.911661, "relative_strength": -6.104046, "rate_of_change": -0.15495687514830414, "market_dynamics": 0.878189, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.313338, "high": 57.313338, "low": 55.567513, "close": 56.049786, "volume": 650200}, "trend_line": 57.034365, "activity_lines": {"activity_5": 56.89677, "activity_10": 56.396947, "activity_20": 55.445158, "activity_30": 55.952792}, "trend_signal": 0, "fair_value": 59.910416, "relative_strength": -8.250918, "rate_of_change": -0.22900265939418654, "market_dynamics": 0.723435, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.049784, "high": 56.184827, "low": 54.438995, "close": 55.818298, "volume": 1133000}, "trend_line": 56.925816, "activity_lines": {"activity_5": 56.502482, "activity_10": 56.419312, "activity_20": 55.492006, "activity_30": 55.874336}, "trend_signal": 0, "fair_value": 59.903435, "relative_strength": -8.770081, "rate_of_change": -0.1903220979141322, "market_dynamics": 0.584824, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.847237, "high": 55.895464, "low": 53.503387, "close": 54.930916, "volume": 781200}, "trend_line": 56.784821, "activity_lines": {"activity_5": 55.907679, "activity_10": 56.235775, "activity_20": 55.461882, "activity_30": 55.745633}, "trend_signal": 0, "fair_value": 59.898562, "relative_strength": -9.744659, "rate_of_change": -0.24768200072880228, "market_dynamics": 0.454108, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.027372, "high": 56.975749, "low": 54.477581, "close": 56.840714, "volume": 1167600}, "trend_line": 56.604566, "activity_lines": {"activity_5": 56.063934, "activity_10": 56.342939, "activity_20": 55.629006, "activity_30": 55.749239}, "trend_signal": 0, "fair_value": 59.916386, "relative_strength": -7.479797, "rate_of_change": -0.3174351821942038, "market_dynamics": 0.498846, "expectation": {"probability": 41.9838, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.686394, "high": 56.792494, "low": 54.863391, "close": 55.220272, "volume": 759000}, "trend_line": 56.393557, "activity_lines": {"activity_5": 55.729556, "activity_10": 56.139648, "activity_20": 55.638239, "activity_30": 55.65993}, "trend_signal": 0, "fair_value": 59.900137, "relative_strength": -9.796347, "rate_of_change": -0.3727773480323074, "market_dynamics": 0.470205, "expectation": {"probability": 41.8055, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.873041, "high": 55.596453, "low": 53.377993, "close": 54.554752, "volume": 892700}, "trend_line": 56.097275, "activity_lines": {"activity_5": 55.323808, "activity_10": 55.820608, "activity_20": 55.585511, "activity_30": 55.541297}, "trend_signal": 0, "fair_value": 59.858713, "relative_strength": -10.393914, "rate_of_change": -0.5253827134897661, "market_dynamics": 0.32455, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.670488, "high": 57.602707, "low": 54.564388, "close": 56.310215, "volume": 1683300}, "trend_line": 55.902523, "activity_lines": {"activity_5": 55.602883, "activity_10": 55.833906, "activity_20": 55.701222, "activity_30": 55.555035}, "trend_signal": 0, "fair_value": 59.834862, "relative_strength": -8.460515, "rate_of_change": -0.3471683784996707, "market_dynamics": 0.497971, "expectation": {"probability": 41.2302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.059433, "high": 67.103488, "low": 55.962981, "close": 66.495827, "volume": 1644200}, "trend_line": 56.092219, "activity_lines": {"activity_5": 59.244367, "activity_10": 57.716174, "activity_20": 56.779564, "activity_30": 56.238474}, "trend_signal": 1, "fair_value": 59.865198, "relative_strength": 7.261782, "rate_of_change": 0.33933352167306985, "market_dynamics": 0.766474, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.071427, "high": 67.952295, "low": 65.859226, "close": 67.25782, "volume": 1504900}, "trend_line": 56.363395, "activity_lines": {"activity_5": 62.368855, "activity_10": 59.557932, "activity_20": 57.871117, "activity_30": 56.958836}, "trend_signal": 1, "fair_value": 59.888547, "relative_strength": 7.711439, "rate_of_change": 0.48344673260296045, "market_dynamics": 1.124669, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.804478, "high": 71.154579, "low": 66.023184, "close": 70.373299, "volume": 1538700}, "trend_line": 56.733959, "activity_lines": {"activity_5": 65.837363, "activity_10": 61.790243, "activity_20": 59.195114, "activity_30": 57.8627}, "trend_signal": 1, "fair_value": 59.92537, "relative_strength": 11.595531, "rate_of_change": 0.6574550734568095, "market_dynamics": 1.553276, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.267211, "high": 71.84906, "low": 68.571302, "close": 69.094231, "volume": 2555500}, "trend_line": 57.114143, "activity_lines": {"activity_5": 67.869312, "activity_10": 63.555523, "activity_20": 60.315949, "activity_30": 58.660137}, "trend_signal": 1, "fair_value": 59.956879, "relative_strength": 8.979408, "rate_of_change": 0.6701171691543681, "market_dynamics": 1.782594, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.210437, "high": 70.19818, "low": 68.280787, "close": 68.890877, "volume": 1378100}, "trend_line": 57.497108, "activity_lines": {"activity_5": 68.864178, "activity_10": 65.046658, "activity_20": 61.334845, "activity_30": 59.419926}, "trend_signal": 1, "fair_value": 59.989277, "relative_strength": 8.007926, "rate_of_change": 0.670525687481643, "market_dynamics": 1.726505, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.76498, "high": 69.065176, "low": 66.702319, "close": 67.04126, "volume": 1640500}, "trend_line": 57.793247, "activity_lines": {"activity_5": 68.403795, "activity_10": 65.963816, "activity_20": 62.103668, "activity_30": 60.035678}, "trend_signal": 1, "fair_value": 60.001821, "relative_strength": 4.348142, "rate_of_change": 0.515050252614451, "market_dynamics": 1.629655, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.934722, "high": 67.631952, "low": 64.843014, "close": 66.963791, "volume": 1816300}, "trend_line": 58.155629, "activity_lines": {"activity_5": 67.881226, "activity_10": 66.6467, "activity_20": 62.792636, "activity_30": 60.627326}, "trend_signal": 1, "fair_value": 60.015171, "relative_strength": 3.896793, "rate_of_change": 0.6270317360780865, "market_dynamics": 1.527918, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.915361, "high": 68.125842, "low": 66.140668, "close": 66.440865, "volume": 1098800}, "trend_line": 58.519697, "activity_lines": {"activity_5": 67.20395, "activity_10": 67.050451, "activity_20": 63.379452, "activity_30": 61.161858}, "trend_signal": 1, "fair_value": 60.026058, "relative_strength": 4.82832, "rate_of_change": 0.6260236648803217, "market_dynamics": 1.263543, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.992841, "high": 68.919915, "low": 66.121274, "close": 68.348572, "volume": 1518800}, "trend_line": 58.970724, "activity_lines": {"activity_5": 67.424739, "activity_10": 67.597047, "activity_20": 64.095898, "activity_30": 61.795979}, "trend_signal": 1, "fair_value": 60.039161, "relative_strength": 8.210612, "rate_of_change": 0.7707268204071466, "market_dynamics": 1.149815, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.319521, "high": 70.0723, "low": 67.079979, "close": 68.755295, "volume": 1100100}, "trend_line": 59.43755, "activity_lines": {"activity_5": 67.830813, "activity_10": 67.966796, "activity_20": 64.788843, "activity_30": 62.427241}, "trend_signal": 1, "fair_value": 60.066543, "relative_strength": 7.916013, "rate_of_change": 0.7916233146467808, "market_dynamics": 1.030294, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.939278, "high": 69.346007, "low": 67.699757, "close": 68.939285, "volume": 961500}, "trend_line": 59.934518, "activity_lines": {"activity_5": 68.307256, "activity_10": 68.143724, "activity_20": 65.444511, "activity_30": 63.040256}, "trend_signal": 1, "fair_value": 60.085388, "relative_strength": 8.188019, "rate_of_change": 0.8361179086284602, "market_dynamics": 0.848646, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.210433, "high": 71.302141, "low": 68.096789, "close": 68.493835, "volume": 1397700}, "trend_line": 60.425601, "activity_lines": {"activity_5": 68.508681, "activity_10": 68.195234, "activity_20": 65.999225, "activity_30": 63.59247}, "trend_signal": 1, "fair_value": 60.117966, "relative_strength": 5.817312, "rate_of_change": 0.8193658952925981, "market_dynamics": 0.837612, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.764983, "high": 70.730798, "low": 68.590674, "close": 69.423485, "volume": 1331200}, "trend_line": 60.963358, "activity_lines": {"activity_5": 68.917985, "activity_10": 68.393298, "activity_20": 66.590522, "activity_30": 64.172979}, "trend_signal": 1, "fair_value": 60.162073, "relative_strength": 6.658816, "rate_of_change": 0.8899489473013253, "market_dynamics": 0.730456, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.239489, "high": 70.265967, "low": 68.29047, "close": 69.73336, "volume": 808700}, "trend_line": 61.562664, "activity_lines": {"activity_5": 69.231741, "activity_10": 68.664973, "activity_20": 67.154445, "activity_30": 64.738786}, "trend_signal": 1, "fair_value": 60.205203, "relative_strength": 7.836303, "rate_of_change": 0.9830593649385235, "market_dynamics": 0.576789, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.927041, "high": 70.091665, "low": 66.237504, "close": 68.029007, "volume": 1195200}, "trend_line": 62.051378, "activity_lines": {"activity_5": 68.885059, "activity_10": 68.615144, "activity_20": 67.490889, "activity_30": 65.155969}, "trend_signal": 1, "fair_value": 60.231069, "relative_strength": 5.409275, "rate_of_change": 0.7938480375053323, "market_dynamics": 0.288236, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.912788, "high": 70.701738, "low": 67.079977, "close": 69.781769, "volume": 913700}, "trend_line": 62.650056, "activity_lines": {"activity_5": 69.171051, "activity_10": 68.899671, "activity_20": 67.936116, "activity_30": 65.654704}, "trend_signal": 1, "fair_value": 60.271904, "relative_strength": 9.299912, "rate_of_change": 0.9648101610249488, "market_dynamics": -0.03119, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.462227, "high": 71.428043, "low": 67.916538, "close": 70.668205, "volume": 1325300}, "trend_line": 63.13999, "activity_lines": {"activity_5": 69.696355, "activity_10": 69.295539, "activity_20": 68.395047, "activity_30": 66.172004}, "trend_signal": 1, "fair_value": 60.318602, "relative_strength": 12.340578, "rate_of_change": 0.7820168588516474, "market_dynamics": -0.276545, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.522349, "high": 70.522349, "low": 67.867931, "close": 69.073601, "volume": 2429400}, "trend_line": 63.592136, "activity_lines": {"activity_5": 69.545167, "activity_10": 69.334127, "activity_20": 68.636266, "activity_30": 66.554817}, "trend_signal": 1, "fair_value": 60.347293, "relative_strength": 10.119573, "rate_of_change": 0.7161008419545302, "market_dynamics": -0.346265, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.161105, "high": 70.969624, "low": 69.161105, "close": 69.948692, "volume": 1464100}, "trend_line": 64.081135, "activity_lines": {"activity_5": 69.709002, "activity_10": 69.483955, "activity_20": 68.894859, "activity_30": 66.964918}, "trend_signal": 1, "fair_value": 60.389557, "relative_strength": 9.79968, "rate_of_change": 0.7689614325897147, "market_dynamics": -0.248111, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.8709, "high": 70.337609, "low": 68.392976, "close": 68.43187, "volume": 611700}, "trend_line": 64.453948, "activity_lines": {"activity_5": 69.352873, "activity_10": 69.328903, "activity_20": 68.935688, "activity_30": 67.24561}, "trend_signal": 1, "fair_value": 60.420315, "relative_strength": 6.527668, "rate_of_change": 0.5817827664881304, "market_dynamics": -0.300257, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.606877, "high": 71.387716, "low": 68.159612, "close": 70.9599, "volume": 776600}, "trend_line": 64.931018, "activity_lines": {"activity_5": 69.812564, "activity_10": 69.639374, "activity_20": 69.15956, "activity_30": 67.665349}, "trend_signal": 1, "fair_value": 60.47435, "relative_strength": 7.470317, "rate_of_change": 0.7401718821009966, "market_dynamics": -0.267923, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.086305, "high": 72.291979, "low": 69.773668, "close": 71.368271, "volume": 930700}, "trend_line": 65.390513, "activity_lines": {"activity_5": 70.329837, "activity_10": 69.987355, "activity_20": 69.401067, "activity_30": 68.080656}, "trend_signal": 1, "fair_value": 60.520307, "relative_strength": 7.922436, "rate_of_change": 0.7076664037517539, "market_dynamics": -0.249353, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.903045, "high": 73.439316, "low": 70.113982, "close": 72.50589, "volume": 845100}, "trend_line": 65.891465, "activity_lines": {"activity_5": 71.179644, "activity_10": 70.489914, "activity_20": 69.731344, "activity_30": 68.539712}, "trend_signal": 1, "fair_value": 60.559887, "relative_strength": 8.890607, "rate_of_change": 0.7660927816853158, "market_dynamics": -0.153838, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.612857, "high": 73.274009, "low": 69.627825, "close": 70.327896, "volume": 1119200}, "trend_line": 66.367402, "activity_lines": {"activity_5": 71.074635, "activity_10": 70.540431, "activity_20": 69.844039, "activity_30": 68.825934}, "trend_signal": 1, "fair_value": 60.573799, "relative_strength": 8.237048, "rate_of_change": 0.7223044744869489, "market_dynamics": -0.044311, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.674947, "high": 72.525331, "low": 67.002563, "close": 71.873878, "volume": 1063900}, "trend_line": 66.902588, "activity_lines": {"activity_5": 71.459672, "activity_10": 70.861225, "activity_20": 70.098095, "activity_30": 69.18119}, "trend_signal": 1, "fair_value": 60.609446, "relative_strength": 9.971494, "rate_of_change": 0.8063989004722468, "market_dynamics": 0.027325, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.13641, "high": 76.871602, "low": 70.90156, "close": 76.025688, "volume": 1538900}, "trend_line": 67.605747, "activity_lines": {"activity_5": 72.999179, "activity_10": 71.866987, "activity_20": 70.733357, "activity_30": 69.769777}, "trend_signal": 1, "fair_value": 60.676938, "relative_strength": 12.288527, "rate_of_change": 1.0510191324736189, "market_dynamics": 0.265645, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.821495, "high": 76.774364, "low": 74.23662, "close": 74.956139, "volume": 1353400}, "trend_line": 68.209595, "activity_lines": {"activity_5": 73.844451, "activity_10": 72.564759, "activity_20": 71.223975, "activity_30": 70.243996}, "trend_signal": 1, "fair_value": 60.727411, "relative_strength": 9.375384, "rate_of_change": 0.8931903377977606, "market_dynamics": 0.423601, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.17977, "high": 75.947908, "low": 74.071316, "close": 74.917236, "volume": 1379000}, "trend_line": 68.86616, "activity_lines": {"activity_5": 74.437563, "activity_10": 73.177496, "activity_20": 71.672828, "activity_30": 70.676747}, "trend_signal": 1, "fair_value": 60.77817, "relative_strength": 8.768324, "rate_of_change": 0.9625698554580197, "market_dynamics": 0.726519, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.528313, "high": 79.127379, "low": 73.876861, "close": 77.406372, "volume": 1522800}, "trend_line": 69.627881, "activity_lines": {"activity_5": 75.699632, "activity_10": 74.136556, "activity_20": 72.318378, "activity_30": 71.227729}, "trend_signal": 1, "fair_value": 60.841557, "relative_strength": 14.717005, "rate_of_change": 1.1060889702576833, "market_dynamics": 1.053465, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.135619, "high": 80.663656, "low": 77.532789, "close": 78.894547, "volume": 1722700}, "trend_line": 70.380692, "activity_lines": {"activity_5": 76.98586, "activity_10": 75.230598, "activity_20": 73.062527, "activity_30": 71.825578}, "trend_signal": 1, "fair_value": 60.929315, "relative_strength": 12.537985, "rate_of_change": 1.0811918863364434, "market_dynamics": 1.190765, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.060437, "high": 80.690053, "low": 78.172454, "close": 79.645927, "volume": 2469200}, "trend_line": 70.819029, "activity_lines": {"activity_5": 78.054503, "activity_10": 76.271024, "activity_20": 73.829954, "activity_30": 72.423335}, "trend_signal": 1, "fair_value": 61.025167, "relative_strength": 11.779171, "rate_of_change": 0.6228085964258553, "market_dynamics": 1.383277, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.714244, "high": 80.729095, "low": 78.660363, "close": 79.743515, "volume": 844500}, "trend_line": 71.235219, "activity_lines": {"activity_5": 78.914327, "activity_10": 77.171266, "activity_20": 74.555691, "activity_30": 72.999108}, "trend_signal": 1, "fair_value": 61.14477, "relative_strength": 11.121365, "rate_of_change": 0.5876810313228106, "market_dynamics": 1.446997, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.284868, "high": 80.514395, "low": 76.611152, "close": 77.821152, "volume": 1091700}, "trend_line": 71.48348, "activity_lines": {"activity_5": 78.814204, "activity_10": 77.569711, "activity_20": 75.044776, "activity_30": 73.424007}, "trend_signal": 1, "fair_value": 61.252586, "relative_strength": 7.233481, "rate_of_change": 0.3485087902937442, "market_dynamics": 1.27773, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.372281, "high": 80.16311, "low": 76.60139, "close": 79.372696, "volume": 850500}, "trend_line": 71.826096, "activity_lines": {"activity_5": 79.037669, "activity_10": 78.153613, "activity_20": 75.641638, "activity_30": 73.932989}, "trend_signal": 1, "fair_value": 61.357892, "relative_strength": 7.661315, "rate_of_change": 0.47929395714926953, "market_dynamics": 1.137496, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.372702, "high": 82.514821, "low": 79.333676, "close": 81.285301, "volume": 1419100}, "trend_line": 72.239243, "activity_lines": {"activity_5": 79.76758, "activity_10": 78.92081, "activity_20": 76.374751, "activity_30": 74.54326}, "trend_signal": 1, "fair_value": 61.47814, "relative_strength": 8.358443, "rate_of_change": 0.5752045885940884, "market_dynamics": 1.066793, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.992552, "high": 82.183047, "low": 79.060434, "close": 80.729088, "volume": 1404800}, "trend_line": 72.695504, "activity_lines": {"activity_5": 80.152703, "activity_10": 79.415761, "activity_20": 76.991766, "activity_30": 75.090992}, "trend_signal": 1, "fair_value": 61.592439, "relative_strength": 8.822885, "rate_of_change": 0.6315971500421147, "market_dynamics": 1.059629, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.968369, "high": 82.651435, "low": 78.82624, "close": 79.870361, "volume": 1352400}, "trend_line": 73.125723, "activity_lines": {"activity_5": 80.179374, "activity_10": 79.669064, "activity_20": 77.474868, "activity_30": 75.553886}, "trend_signal": 1, "fair_value": 61.688717, "relative_strength": 8.178532, "rate_of_change": 0.5918096392866249, "market_dynamics": 1.020419, "expectation": {"probability": 54.6822, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.870359, "high": 81.353608, "low": 78.884785, "close": 79.226341, "volume": 835900}, "trend_line": 73.551906, "activity_lines": {"activity_5": 79.982914, "activity_10": 79.715922, "activity_20": 77.852814, "activity_30": 75.947474}, "trend_signal": 1, "fair_value": 61.788555, "relative_strength": 4.748339, "rate_of_change": 0.5828085966411695, "market_dynamics": 0.83385, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.606895, "high": 80.865699, "low": 74.366776, "close": 75.254761, "volume": 1871400}, "trend_line": 73.782112, "activity_lines": {"activity_5": 78.368915, "activity_10": 78.962328, "activity_20": 77.804169, "activity_30": 76.057336}, "trend_signal": 1, "fair_value": 61.877357, "relative_strength": -1.182572, "rate_of_change": 0.3129844113081114, "market_dynamics": 0.316002, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.069358, "high": 76.572116, "low": 73.566608, "close": 75.801224, "volume": 2040800}, "trend_line": 74.016976, "activity_lines": {"activity_5": 77.2116, "activity_10": 78.34721, "activity_20": 77.782301, "activity_30": 76.187601}, "trend_signal": 1, "fair_value": 61.986112, "relative_strength": -2.76379, "rate_of_change": 0.3183210586327506, "market_dynamics": -0.150425, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.625581, "high": 76.084211, "low": 73.312896, "close": 75.732918, "volume": 1739200}, "trend_line": 74.243431, "activity_lines": {"activity_5": 76.397121, "activity_10": 77.775916, "activity_20": 77.718835, "activity_30": 76.298307}, "trend_signal": 1, "fair_value": 62.089602, "relative_strength": -3.774003, "rate_of_change": 0.30595008366729465, "market_dynamics": -0.514787, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.996388, "high": 77.079534, "low": 74.405809, "close": 75.137672, "volume": 1569700}, "trend_line": 74.464892, "activity_lines": {"activity_5": 75.717304, "activity_10": 77.167541, "activity_20": 77.57595, "activity_30": 76.356}, "trend_signal": 1, "fair_value": 62.189931, "relative_strength": -4.758067, "rate_of_change": 0.29829036322419555, "market_dynamics": -0.818161, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.205982, "high": 75.967116, "low": 72.219994, "close": 72.903061, "volume": 1987300}, "trend_line": 74.580878, "activity_lines": {"activity_5": 74.60813, "activity_10": 76.236615, "activity_20": 77.202296, "activity_30": 76.255237}, "trend_signal": 1, "fair_value": 62.254102, "relative_strength": -6.137631, "rate_of_change": 0.15575930735250695, "market_dynamics": -0.879673, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.618962, "high": 73.569194, "low": 70.787086, "close": 72.060593, "volume": 2835300}, "trend_line": 74.658452, "activity_lines": {"activity_5": 73.639686, "activity_10": 75.241934, "activity_20": 76.746515, "activity_30": 76.092638}, "trend_signal": 0, "fair_value": 62.317656, "relative_strength": -4.779576, "rate_of_change": 0.10401325658836905, "market_dynamics": -0.915166, "expectation": {"probability": 42.7321, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.933241, "high": 73.147963, "low": 71.913652, "close": 72.697334, "volume": 398300}, "trend_line": 74.814063, "activity_lines": {"activity_5": 73.096432, "activity_10": 74.49597, "activity_20": 76.343126, "activity_30": 75.966114}, "trend_signal": 0, "fair_value": 62.378056, "relative_strength": -4.813637, "rate_of_change": 0.20843052036493806, "market_dynamics": -1.054902, "expectation": {"probability": 40.6084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.187929, "high": 73.147962, "low": 71.306282, "close": 71.512001, "volume": 547600}, "trend_line": 74.871738, "activity_lines": {"activity_5": 72.364994, "activity_10": 73.690637, "activity_20": 75.822926, "activity_30": 75.753078}, "trend_signal": 0, "fair_value": 62.44186, "relative_strength": -7.501581, "rate_of_change": 0.07709112122407928, "market_dynamics": -1.176109, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.609958, "high": 71.747107, "low": 69.846655, "close": 70.914436, "volume": 1234600}, "trend_line": 74.879945, "activity_lines": {"activity_5": 71.715762, "activity_10": 72.944239, "activity_20": 75.26731, "activity_30": 75.497768}, "trend_signal": 0, "fair_value": 62.495735, "relative_strength": -7.259952, "rate_of_change": 0.010961412435775105, "market_dynamics": -1.254201, "expectation": {"probability": 41.4883, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.218908, "high": 71.414039, "low": 69.327457, "close": 69.98381, "volume": 1167300}, "trend_line": 74.910286, "activity_lines": {"activity_5": 71.037871, "activity_10": 72.191471, "activity_20": 74.642308, "activity_30": 75.181888}, "trend_signal": 0, "fair_value": 62.558055, "relative_strength": -9.665494, "rate_of_change": 0.040519527625177666, "market_dynamics": -1.385869, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.983803, "high": 73.980643, "low": 69.934818, "close": 73.226341, "volume": 1195400}, "trend_line": 75.019541, "activity_lines": {"activity_5": 71.635439, "activity_10": 72.1963, "activity_20": 74.349611, "activity_30": 75.073247}, "trend_signal": 0, "fair_value": 62.636796, "relative_strength": -7.073488, "rate_of_change": 0.14584779452050756, "market_dynamics": -1.299105, "expectation": {"probability": 39.4482, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.030408, "high": 73.716137, "low": 70.248294, "close": 70.718513, "volume": 1381200}, "trend_line": 75.095762, "activity_lines": {"activity_5": 71.319349, "activity_10": 71.78204, "activity_20": 73.837979, "activity_30": 74.795761}, "trend_signal": 0, "fair_value": 62.704424, "relative_strength": -10.566856, "rate_of_change": 0.10160152806052179, "market_dynamics": -1.253461, "expectation": {"probability": 41.3877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.582953, "high": 70.4834, "low": 67.270269, "close": 67.593544, "volume": 1851300}, "trend_line": 74.98355, "activity_lines": {"activity_5": 70.093523, "activity_10": 70.892018, "activity_20": 73.067664, "activity_30": 74.311747}, "trend_signal": 0, "fair_value": 62.75501, "relative_strength": -14.247717, "rate_of_change": -0.14942520990731747, "market_dynamics": -1.246894, "expectation": {"probability": 41.4883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.936398, "high": 69.631142, "low": 67.387814, "close": 68.484993, "volume": 1333800}, "trend_line": 74.887441, "activity_lines": {"activity_5": 69.426078, "activity_10": 70.312066, "activity_20": 72.439641, "activity_30": 73.892485}, "trend_signal": 0, "fair_value": 62.817948, "relative_strength": -13.274777, "rate_of_change": -0.12817344604249659, "market_dynamics": -1.239337, "expectation": {"probability": 40.6084, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.416407, "high": 73.001015, "low": 67.740475, "close": 71.443428, "volume": 1699800}, "trend_line": 74.852026, "activity_lines": {"activity_5": 69.906741, "activity_10": 70.390968, "activity_20": 72.146986, "activity_30": 73.670291}, "trend_signal": 0, "fair_value": 62.921437, "relative_strength": -8.168206, "rate_of_change": -0.04729097366272727, "market_dynamics": -1.086179, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.423838, "high": 73.392858, "low": 70.414827, "close": 72.716934, "volume": 1816800}, "trend_line": 74.93166, "activity_lines": {"activity_5": 70.714597, "activity_10": 70.727957, "activity_20": 72.005987, "activity_30": 73.532543}, "trend_signal": 0, "fair_value": 63.045349, "relative_strength": -7.29045, "rate_of_change": 0.10638856989655653, "market_dynamics": -0.80347, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.746325, "high": 73.539811, "low": 69.572355, "close": 73.294907, "volume": 2146900}, "trend_line": 74.979028, "activity_lines": {"activity_5": 71.749072, "activity_10": 71.158097, "activity_20": 71.951728, "activity_30": 73.426946}, "trend_signal": 0, "fair_value": 63.169676, "relative_strength": -3.992435, "rate_of_change": 0.06321493478191442, "market_dynamics": -0.416647, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.521009, "high": 73.196947, "low": 68.818063, "close": 70.258095, "volume": 1901400}, "trend_line": 74.786775, "activity_lines": {"activity_5": 71.599517, "activity_10": 71.025225, "activity_20": 71.646297, "activity_30": 73.12237}, "trend_signal": 0, "fair_value": 63.266826, "relative_strength": -7.025956, "rate_of_change": -0.2564090321362845, "market_dynamics": -0.09521, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.395855, "high": 72.2753, "low": 69.451205, "close": 70.238419, "volume": 2487000}, "trend_line": 74.629517, "activity_lines": {"activity_5": 71.265766, "activity_10": 70.911574, "activity_20": 71.388855, "activity_30": 72.828928}, "trend_signal": 0, "fair_value": 63.380303, "relative_strength": -8.413785, "rate_of_change": -0.21027514557219346, "market_dynamics": 0.0861, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.405701, "high": 71.478263, "low": 67.945685, "close": 68.240883, "volume": 1227800}, "trend_line": 74.406972, "activity_lines": {"activity_5": 70.149275, "activity_10": 70.447026, "activity_20": 70.987038, "activity_30": 72.416758}, "trend_signal": 0, "fair_value": 63.478153, "relative_strength": -10.115308, "rate_of_change": -0.2981997056205132, "market_dynamics": 0.016377, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.955516, "high": 69.490572, "low": 65.967818, "close": 66.528702, "volume": 2031300}, "trend_line": 74.044383, "activity_lines": {"activity_5": 68.67556, "activity_10": 69.702862, "activity_20": 70.474467, "activity_30": 71.908482}, "trend_signal": 0, "fair_value": 63.561485, "relative_strength": -6.373267, "rate_of_change": -0.4873051412440219, "market_dynamics": -0.133226, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.973977, "high": 68.0736, "low": 63.891572, "close": 66.666466, "volume": 2246800}, "trend_line": 73.636781, "activity_lines": {"activity_5": 67.660315, "activity_10": 69.105521, "activity_20": 70.016569, "activity_30": 71.432487}, "trend_signal": 0, "fair_value": 63.649363, "relative_strength": -7.627399, "rate_of_change": -0.5504833499659213, "market_dynamics": -0.160387, "expectation": {"probability": 41.4224, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.0896, "high": 68.821449, "low": 65.702134, "close": 67.52256, "volume": 1206400}, "trend_line": 73.232668, "activity_lines": {"activity_5": 67.37233, "activity_10": 68.737507, "activity_20": 69.683703, "activity_30": 71.038022}, "trend_signal": 0, "fair_value": 63.744831, "relative_strength": -8.58369, "rate_of_change": -0.548792321598082, "market_dynamics": -0.393286, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.493033, "high": 69.539772, "low": 66.597591, "close": 69.037933, "volume": 1062900}, "trend_line": 72.875816, "activity_lines": {"activity_5": 67.771839, "activity_10": 68.646305, "activity_20": 69.534256, "activity_30": 70.767393}, "trend_signal": 0, "fair_value": 63.851033, "relative_strength": -8.296351, "rate_of_change": -0.4872852645488807, "market_dynamics": -0.373793, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.831283, "high": 71.517621, "low": 68.831283, "close": 69.84481, "volume": 1320900}, "trend_line": 72.609938, "activity_lines": {"activity_5": 68.52034, "activity_10": 68.691756, "activity_20": 69.4907, "activity_30": 70.571845}, "trend_signal": 0, "fair_value": 63.966912, "relative_strength": -8.211038, "rate_of_change": -0.3648370812067486, "market_dynamics": -0.339424, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.687371, "high": 77.293746, "low": 68.910003, "close": 76.801743, "volume": 1620500}, "trend_line": 72.524239, "activity_lines": {"activity_5": 71.480889, "activity_10": 70.031169, "activity_20": 70.124272, "activity_30": 70.842284}, "trend_signal": 0, "fair_value": 64.103185, "relative_strength": -0.340549, "rate_of_change": -0.11802654341889854, "market_dynamics": -0.018655, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.972703, "high": 78.897672, "low": 74.017008, "close": 76.969025, "volume": 1382500}, "trend_line": 72.380363, "activity_lines": {"activity_5": 73.81233, "activity_10": 71.326728, "activity_20": 70.751199, "activity_30": 71.129044}, "trend_signal": 0, "fair_value": 64.231463, "relative_strength": -2.407191, "rate_of_change": -0.19838332946863693, "market_dynamics": 0.427696, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.195338, "high": 78.691028, "low": 76.506532, "close": 77.303589, "volume": 1332800}, "trend_line": 72.26618, "activity_lines": {"activity_5": 75.568455, "activity_10": 72.616314, "activity_20": 71.389647, "activity_30": 71.446672}, "trend_signal": 0, "fair_value": 64.363808, "relative_strength": -1.549424, "rate_of_change": -0.15775411350174776, "market_dynamics": 0.800956, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.850939, "high": 79.438886, "low": 76.850939, "close": 78.750076, "volume": 1514900}, "trend_line": 72.228837, "activity_lines": {"activity_5": 77.154674, "activity_10": 74.040798, "activity_20": 72.138278, "activity_30": 71.864988}, "trend_signal": 0, "fair_value": 64.503503, "relative_strength": -0.808853, "rate_of_change": -0.05167424097967681, "market_dynamics": 1.165202, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.425345, "high": 78.946875, "low": 75.807898, "close": 76.900146, "volume": 1647500}, "trend_line": 72.151297, "activity_lines": {"activity_5": 77.476773, "activity_10": 74.974174, "activity_20": 72.673412, "activity_30": 72.166362}, "trend_signal": 1, "fair_value": 64.640407, "relative_strength": -3.910723, "rate_of_change": -0.10735324452198927, "market_dynamics": 1.160849, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.352781, "high": 77.533023, "low": 74.924546, "close": 76.703049, "volume": 1149900}, "trend_line": 72.199574, "activity_lines": {"activity_5": 77.262817, "activity_10": 75.714273, "activity_20": 73.15684, "activity_30": 72.460024}, "trend_signal": 1, "fair_value": 64.777998, "relative_strength": -4.203107, "rate_of_change": 0.06691078609439106, "market_dynamics": 1.051665, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.712934, "high": 77.799798, "low": 75.685351, "close": 76.950066, "volume": 1489100}, "trend_line": 72.237868, "activity_lines": {"activity_5": 77.13778, "activity_10": 76.314296, "activity_20": 73.647238, "activity_30": 72.766507}, "trend_signal": 1, "fair_value": 64.906559, "relative_strength": -3.68569, "rate_of_change": 0.05303909410879294, "market_dynamics": 1.022364, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.653655, "high": 79.528902, "low": 76.218907, "close": 78.362991, "volume": 1155900}, "trend_line": 72.325537, "activity_lines": {"activity_5": 77.484982, "activity_10": 76.98424, "activity_20": 74.242525, "activity_30": 73.161676}, "trend_signal": 1, "fair_value": 65.042007, "relative_strength": -2.46983, "rate_of_change": 0.12136155513337009, "market_dynamics": 0.92294, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.402519, "high": 80.388516, "low": 77.878848, "close": 79.410339, "volume": 600400}, "trend_line": 72.46796, "activity_lines": {"activity_5": 78.110673, "activity_10": 77.647512, "activity_20": 74.886278, "activity_30": 73.61876}, "trend_signal": 1, "fair_value": 65.169997, "relative_strength": -2.372564, "rate_of_change": 0.19691938132448011, "market_dynamics": 0.864344, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.410345, "high": 80.27983, "low": 77.799795, "close": 78.402512, "volume": 1009000}, "trend_line": 72.651275, "activity_lines": {"activity_5": 78.356405, "activity_10": 77.938954, "activity_20": 75.382021, "activity_30": 74.001635}, "trend_signal": 1, "fair_value": 65.307447, "relative_strength": -3.372033, "rate_of_change": 0.2529600667660484, "market_dynamics": 0.900741, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.590253, "high": 80.882548, "low": 77.335409, "close": 79.015121, "volume": 1073800}, "trend_line": 72.883092, "activity_lines": {"activity_5": 78.706181, "activity_10": 78.186184, "activity_20": 75.902969, "activity_30": 74.412205}, "trend_signal": 1, "fair_value": 65.429346, "relative_strength": -3.497407, "rate_of_change": 0.31908180551546633, "market_dynamics": 0.86975, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.985475, "high": 79.805562, "low": 77.226727, "close": 77.46386, "volume": 781400}, "trend_line": 73.041976, "activity_lines": {"activity_5": 78.384733, "activity_10": 78.111124, "activity_20": 76.246187, "activity_30": 74.707739}, "trend_signal": 1, "fair_value": 65.537984, "relative_strength": -5.794832, "rate_of_change": 0.21799843508285907, "market_dynamics": 0.761522, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.246489, "high": 77.839323, "low": 74.904791, "close": 75.250618, "volume": 741800}, "trend_line": 73.166597, "activity_lines": {"activity_5": 77.291284, "activity_10": 77.624659, "activity_20": 76.358768, "activity_30": 74.850232}, "trend_signal": 1, "fair_value": 65.638043, "relative_strength": -6.65353, "rate_of_change": 0.1706155923273359, "market_dynamics": 0.463723, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.752463, "high": 78.214788, "low": 74.450283, "close": 77.572548, "volume": 834500}, "trend_line": 73.388534, "activity_lines": {"activity_5": 77.179303, "activity_10": 77.59769, "activity_20": 76.668711, "activity_30": 75.134487}, "trend_signal": 1, "fair_value": 65.751901, "relative_strength": -6.074136, "rate_of_change": 0.3033310405293432, "market_dynamics": 0.209698, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.592309, "high": 82.078094, "low": 77.434224, "close": 79.677116, "volume": 1160100}, "trend_line": 73.711644, "activity_lines": {"activity_5": 77.891364, "activity_10": 77.974779, "activity_20": 77.144165, "activity_30": 75.540202}, "trend_signal": 1, "fair_value": 65.870325, "relative_strength": -3.758218, "rate_of_change": 0.4402731358552546, "market_dynamics": 0.013589, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.696878, "high": 83.678759, "low": 78.89655, "close": 82.908073, "volume": 1008100}, "trend_line": 74.034369, "activity_lines": {"activity_5": 79.595438, "activity_10": 78.888825, "activity_20": 77.872871, "activity_30": 76.13352}, "trend_signal": 1, "fair_value": 66.014224, "relative_strength": -1.179407, "rate_of_change": 0.4378209228381763, "market_dynamics": 0.025763, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.829021, "high": 82.829021, "low": 79.578311, "close": 81.287651, "volume": 1044300}, "trend_line": 74.386673, "activity_lines": {"activity_5": 80.499841, "activity_10": 79.39543, "activity_20": 78.369253, "activity_30": 76.601473}, "trend_signal": 1, "fair_value": 66.145866, "relative_strength": -3.668502, "rate_of_change": 0.4758654726968818, "market_dynamics": 0.177433, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.487323, "high": 81.040631, "low": 79.262128, "close": 79.46962, "volume": 1106600}, "trend_line": 74.782542, "activity_lines": {"activity_5": 80.543314, "activity_10": 79.492618, "activity_20": 78.622866, "activity_30": 76.929405}, "trend_signal": 1, "fair_value": 66.23896, "relative_strength": -6.997915, "rate_of_change": 0.5321773162243789, "market_dynamics": 0.218901, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.528902, "high": 80.724452, "low": 78.777982, "close": 79.08429, "volume": 1300300}, "trend_line": 75.135852, "activity_lines": {"activity_5": 80.177076, "activity_10": 79.499626, "activity_20": 78.782889, "activity_30": 77.206937}, "trend_signal": 1, "fair_value": 66.347698, "relative_strength": -7.795974, "rate_of_change": 0.47244983996397627, "market_dynamics": 0.22265, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.133876, "high": 81.326261, "low": 78.85611, "close": 79.183479, "volume": 2089500}, "trend_line": 75.393854, "activity_lines": {"activity_5": 79.743119, "activity_10": 79.530597, "activity_20": 78.904519, "activity_30": 77.468075}, "trend_signal": 1, "fair_value": 66.461249, "relative_strength": -8.777698, "rate_of_change": 0.34338068063699434, "market_dynamics": 0.15961, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.173557, "high": 79.996945, "low": 77.616082, "close": 79.044601, "volume": 2313300}, "trend_line": 75.604776, "activity_lines": {"activity_5": 79.295779, "activity_10": 79.522117, "activity_20": 78.968453, "activity_30": 77.703607}, "trend_signal": 1, "fair_value": 66.562713, "relative_strength": -8.510081, "rate_of_change": 0.2797602043264647, "market_dynamics": 0.130322, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.322364, "high": 79.362046, "low": 76.266929, "close": 77.318481, "volume": 1604200}, "trend_line": 75.738895, "activity_lines": {"activity_5": 78.53063, "activity_10": 79.199262, "activity_20": 78.857314, "activity_30": 77.814168}, "trend_signal": 1, "fair_value": 66.673144, "relative_strength": -12.196888, "rate_of_change": 0.1773948778050719, "market_dynamics": 0.022191, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.47719, "high": 77.47719, "low": 75.136022, "close": 75.215385, "volume": 1176100}, "trend_line": 75.904138, "activity_lines": {"activity_5": 77.32906, "activity_10": 78.496669, "activity_20": 78.544216, "activity_30": 77.780393}, "trend_signal": 1, "fair_value": 66.766402, "relative_strength": -12.386825, "rate_of_change": 0.21817455879175923, "market_dynamics": -0.286807, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.393942, "high": 77.040712, "low": 74.094395, "close": 76.693497, "volume": 1162400}, "trend_line": 76.119308, "activity_lines": {"activity_5": 76.90381, "activity_10": 78.063464, "activity_20": 78.381835, "activity_30": 77.83132}, "trend_signal": 1, "fair_value": 66.853763, "relative_strength": -10.996474, "rate_of_change": 0.2834759812436056, "market_dynamics": -0.570379, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.683578, "high": 80.602077, "low": 75.522903, "close": 80.413589, "volume": 1602500}, "trend_line": 76.525065, "activity_lines": {"activity_5": 77.877977, "activity_10": 78.322622, "activity_20": 78.583542, "activity_30": 78.10837}, "trend_signal": 1, "fair_value": 66.969026, "relative_strength": -7.024785, "rate_of_change": 0.5330539788932318, "market_dynamics": -0.61437, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.780641, "high": 81.306414, "low": 76.385964, "close": 77.616074, "volume": 1321500}, "trend_line": 76.894644, "activity_lines": {"activity_5": 77.837631, "activity_10": 78.059751, "activity_20": 78.502087, "activity_30": 78.178758}, "trend_signal": 1, "fair_value": 67.091774, "relative_strength": -9.540835, "rate_of_change": 0.48295156626133107, "market_dynamics": -0.664007, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.81449, "high": 78.508897, "low": 76.197484, "close": 78.489059, "volume": 1491400}, "trend_line": 77.28873, "activity_lines": {"activity_5": 78.183516, "activity_10": 78.051822, "activity_20": 78.499427, "activity_30": 78.281623}, "trend_signal": 1, "fair_value": 67.23797, "relative_strength": -7.094766, "rate_of_change": 0.512501234806421, "market_dynamics": -0.442979, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.875956, "high": 88.3498, "low": 78.102177, "close": 87.040321, "volume": 3035300}, "trend_line": 77.939322, "activity_lines": {"activity_5": 81.301783, "activity_10": 79.649552, "activity_20": 79.303843, "activity_30": 78.910758}, "trend_signal": 1, "fair_value": 67.418467, "relative_strength": 1.72581, "rate_of_change": 0.8417682629796132, "market_dynamics": 0.112227, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.06016, "high": 87.308166, "low": 82.685326, "close": 83.101974, "volume": 1673600}, "trend_line": 78.408123, "activity_lines": {"activity_5": 82.318938, "activity_10": 80.393569, "activity_20": 79.691859, "activity_30": 79.243833}, "trend_signal": 1, "fair_value": 67.56343, "relative_strength": -2.193914, "rate_of_change": 0.6014948397934474, "market_dynamics": 0.236438, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.221025, "high": 85.244761, "low": 82.189318, "close": 84.768585, "volume": 1537300}, "trend_line": 78.905583, "activity_lines": {"activity_5": 83.464398, "activity_10": 81.367558, "activity_20": 80.22102, "activity_30": 79.654185}, "trend_signal": 1, "fair_value": 67.729304, "relative_strength": -3.952531, "rate_of_change": 0.6344495709966039, "market_dynamics": 0.553392, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.302332, "high": 84.520571, "low": 82.080198, "close": 82.357964, "volume": 1094800}, "trend_line": 79.09079, "activity_lines": {"activity_5": 83.515986, "activity_10": 81.801705, "activity_20": 80.490283, "activity_30": 79.876919}, "trend_signal": 1, "fair_value": 67.890558, "relative_strength": -6.282508, "rate_of_change": 0.23471976628067684, "market_dynamics": 0.654722, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.308365, "high": 84.163443, "low": 80.602079, "close": 84.113846, "volume": 1345500}, "trend_line": 79.328951, "activity_lines": {"activity_5": 83.836741, "activity_10": 82.49486, "activity_20": 80.910855, "activity_30": 80.200987}, "trend_signal": 1, "fair_value": 68.069983, "relative_strength": -4.798969, "rate_of_change": 0.3011235568642129, "market_dynamics": 0.470615, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.153528, "high": 86.448127, "low": 81.688054, "close": 85.243172, "volume": 2574800}, "trend_line": 79.593603, "activity_lines": {"activity_5": 84.158952, "activity_10": 83.269795, "activity_20": 81.407316, "activity_30": 80.58255}, "trend_signal": 1, "fair_value": 68.261813, "relative_strength": -4.053383, "rate_of_change": 0.33361338661845924, "market_dynamics": 0.655255, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.283004, "high": 88.001626, "low": 84.287173, "close": 86.149376, "volume": 817500}, "trend_line": 79.840247, "activity_lines": {"activity_5": 84.903041, "activity_10": 84.027171, "activity_20": 81.942498, "activity_30": 81.005503}, "trend_signal": 1, "fair_value": 68.462611, "relative_strength": -3.614036, "rate_of_change": 0.3098791745864343, "market_dynamics": 0.655342, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.179249, "high": 87.314503, "low": 85.352707, "close": 87.304543, "volume": 678400}, "trend_line": 80.18706, "activity_lines": {"activity_5": 85.829026, "activity_10": 84.822652, "activity_20": 82.546853, "activity_30": 81.487071}, "trend_signal": 1, "fair_value": 68.662429, "relative_strength": -1.888096, "rate_of_change": 0.43438367619278195, "market_dynamics": 0.78245, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.204961, "high": 88.738543, "low": 86.149379, "close": 88.250587, "volume": 960100}, "trend_line": 80.571978, "activity_lines": {"activity_5": 86.901295, "activity_10": 85.664851, "activity_20": 83.204988, "activity_30": 82.007298}, "trend_signal": 1, "fair_value": 68.86181, "relative_strength": -2.938212, "rate_of_change": 0.48002508135352384, "market_dynamics": 0.861941, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.280454, "high": 88.290415, "low": 84.805008, "close": 85.063919, "volume": 1394900}, "trend_line": 80.84244, "activity_lines": {"activity_5": 86.5185, "activity_10": 85.734302, "activity_20": 83.534189, "activity_30": 82.297101}, "trend_signal": 1, "fair_value": 69.036085, "relative_strength": -7.515525, "rate_of_change": 0.33567749819918147, "market_dynamics": 0.733233, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.715379, "high": 88.788333, "low": 83.729508, "close": 86.736916, "volume": 1370000}, "trend_line": 81.121571, "activity_lines": {"activity_5": 86.630032, "activity_10": 85.98839, "activity_20": 84.004741, "activity_30": 82.67739}, "trend_signal": 1, "fair_value": 69.21434, "relative_strength": -5.825584, "rate_of_change": 0.3452778021049423, "market_dynamics": 0.782888, "expectation": {"probability": 51.483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.085455, "high": 87.165124, "low": 80.124596, "close": 81.717926, "volume": 2041800}, "trend_line": 81.19849, "activity_lines": {"activity_5": 84.968985, "activity_10": 85.335452, "activity_20": 83.962688, "activity_30": 82.715864}, "trend_signal": 1, "fair_value": 69.356291, "relative_strength": -7.746028, "rate_of_change": 0.09481941615751467, "market_dynamics": 0.550353, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.548636, "high": 86.079672, "low": 81.468968, "close": 85.55188, "volume": 1986300}, "trend_line": 81.436802, "activity_lines": {"activity_5": 84.881352, "activity_10": 85.40476, "activity_20": 84.273232, "activity_30": 82.996728}, "trend_signal": 1, "fair_value": 69.523911, "relative_strength": -5.031794, "rate_of_change": 0.293493142544884, "market_dynamics": 0.405631, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.173459, "high": 86.846459, "low": 84.436546, "close": 85.98008, "volume": 1351200}, "trend_line": 81.668968, "activity_lines": {"activity_5": 85.053297, "activity_10": 85.537681, "activity_20": 84.594232, "activity_30": 83.289843}, "trend_signal": 1, "fair_value": 69.700596, "relative_strength": -6.238657, "rate_of_change": 0.2850873245243674, "market_dynamics": 0.226123, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.681336, "high": 87.852251, "low": 85.382584, "close": 87.792503, "volume": 1303900}, "trend_line": 82.013256, "activity_lines": {"activity_5": 85.98075, "activity_10": 85.934278, "activity_20": 85.054817, "activity_30": 83.68491}, "trend_signal": 1, "fair_value": 69.868179, "relative_strength": -6.208561, "rate_of_change": 0.42156526332007976, "market_dynamics": -0.015047, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.230667, "high": 94.603984, "low": 84.844837, "close": 94.484482, "volume": 2998900}, "trend_line": 82.654385, "activity_lines": {"activity_5": 88.956957, "activity_10": 87.480712, "activity_20": 86.102857, "activity_30": 84.489505}, "trend_signal": 1, "fair_value": 70.076654, "relative_strength": -0.51765, "rate_of_change": 0.7817382594833286, "market_dynamics": 0.45117, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.399029, "high": 93.886984, "low": 86.24896, "close": 86.458084, "volume": 2375100}, "trend_line": 82.950569, "activity_lines": {"activity_5": 88.741193, "activity_10": 87.399778, "activity_20": 86.294721, "activity_30": 84.734905}, "trend_signal": 1, "fair_value": 70.245405, "relative_strength": -5.283286, "rate_of_change": 0.35834033487757083, "market_dynamics": 0.408819, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.641505, "high": 87.473826, "low": 84.386752, "close": 86.0, "volume": 2095500}, "trend_line": 83.161332, "activity_lines": {"activity_5": 88.056725, "activity_10": 87.229943, "activity_20": 86.39646, "activity_30": 84.931642}, "trend_signal": 1, "fair_value": 70.408436, "relative_strength": -4.070293, "rate_of_change": 0.2540826452920414, "market_dynamics": 0.392797, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.3585, "high": 86.730003, "low": 82.839996, "close": 83.599998, "volume": 2107300}, "trend_line": 83.184396, "activity_lines": {"activity_5": 86.542381, "activity_10": 86.647464, "activity_20": 86.243025, "activity_30": 84.959943}, "trend_signal": 1, "fair_value": 70.549797, "relative_strength": -3.004001, "rate_of_change": 0.027734043509554517, "market_dynamics": 0.266357, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.32, "high": 88.800003, "low": 84.0, "close": 86.400002, "volume": 1424400}, "trend_line": 83.354808, "activity_lines": {"activity_5": 86.120043, "activity_10": 86.658631, "activity_20": 86.327762, "activity_30": 85.167402}, "trend_signal": 1, "fair_value": 70.693975, "relative_strength": -1.736735, "rate_of_change": 0.20486053658428788, "market_dynamics": -0.288839, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.709999, "high": 88.540001, "low": 83.610001, "close": 87.589996, "volume": 1261200}, "trend_line": 83.625487, "activity_lines": {"activity_5": 86.187204, "activity_10": 86.861869, "activity_20": 86.488161, "activity_30": 85.44064}, "trend_signal": 1, "fair_value": 70.842547, "relative_strength": -3.685933, "rate_of_change": 0.32473111808979416, "market_dynamics": -0.465649, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.440002, "high": 90.779999, "low": 85.980003, "close": 89.150002, "volume": 1582700}, "trend_line": 83.961011, "activity_lines": {"activity_5": 87.234, "activity_10": 87.333234, "activity_20": 86.794514, "activity_30": 85.79706}, "trend_signal": 1, "fair_value": 71.008563, "relative_strength": -3.558099, "rate_of_change": 0.4012221776358592, "market_dynamics": -0.498556, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.940002, "high": 89.050003, "low": 86.089996, "close": 87.449997, "volume": 1265900}, "trend_line": 84.236561, "activity_lines": {"activity_5": 87.534666, "activity_10": 87.360379, "activity_20": 86.910162, "activity_30": 86.022156}, "trend_signal": 1, "fair_value": 71.169173, "relative_strength": -7.029277, "rate_of_change": 0.3281880443292846, "market_dynamics": -0.499957, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.550003, "high": 87.790001, "low": 85.019997, "close": 87.25, "volume": 1379900}, "trend_line": 84.510075, "activity_lines": {"activity_5": 87.671999, "activity_10": 87.316649, "activity_20": 86.993994, "activity_30": 86.216571}, "trend_signal": 1, "fair_value": 71.339728, "relative_strength": -5.88641, "rate_of_change": 0.32469749091490785, "market_dynamics": -0.478767, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.029999, "high": 87.860001, "low": 83.940002, "close": 84.919998, "volume": 1568600}, "trend_line": 84.763459, "activity_lines": {"activity_5": 86.789332, "activity_10": 86.826193, "activity_20": 86.832626, "activity_30": 86.243018}, "trend_signal": 1, "fair_value": 71.493273, "relative_strength": -8.181042, "rate_of_change": 0.29982697329282565, "market_dynamics": -0.606646, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.790001, "high": 85.849998, "low": 83.120003, "close": 84.449997, "volume": 2704000}, "trend_line": 85.071279, "activity_lines": {"activity_5": 85.848665, "activity_10": 86.302509, "activity_20": 86.622657, "activity_30": 86.222795}, "trend_signal": 1, "fair_value": 71.619642, "relative_strength": -8.835506, "rate_of_change": 0.363151768027785, "market_dynamics": -0.661724, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.510002, "high": 88.099998, "low": 83.07, "close": 86.540001, "volume": 2364900}, "trend_line": 85.399496, "activity_lines": {"activity_5": 85.813999, "activity_10": 86.341272, "activity_20": 86.615513, "activity_30": 86.317551}, "trend_signal": 1, "fair_value": 71.743117, "relative_strength": -5.633628, "rate_of_change": 0.38581411242211966, "market_dynamics": -0.611199, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.830002, "high": 90.800003, "low": 86.459999, "close": 89.980003, "volume": 1736100}, "trend_line": 85.718376, "activity_lines": {"activity_5": 87.1, "activity_10": 87.004, "activity_20": 86.934128, "activity_30": 86.613068}, "trend_signal": 1, "fair_value": 71.919579, "relative_strength": -3.44041, "rate_of_change": 0.37339798820359216, "market_dynamics": -0.493408, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.349998, "high": 91.110001, "low": 87.989998, "close": 89.040001, "volume": 1808700}, "trend_line": 86.099174, "activity_lines": {"activity_5": 87.904001, "activity_10": 87.423455, "activity_20": 87.150478, "activity_30": 86.827366}, "trend_signal": 1, "fair_value": 72.104842, "relative_strength": -4.964611, "rate_of_change": 0.4442431340509748, "market_dynamics": -0.289444, "expectation": {"probability": 50.4297, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6dd69ab-9b52-41a7-b4c0-be5d6abe66e5/", "share_image": "https://sharemaestro.com/terminal/b6dd69ab-9b52-41a7-b4c0-be5d6abe66e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}