{"ticker": {"uuid": "b6e0d87c-12b4-4b8a-9188-9480817e7c89", "symbol": "LIC", "name": "Livestock Improvement Corporation Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIC rose 18.63%, moving from 1.02 to 1.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.10 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is negative at 30.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.21"}, {"label": "12-Week Change", "value": "18.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.10"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.215, "low": 1.2, "close": 1.21, "volume": 63377}, "trend_line": 1.046333, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.141455, "activity_20": 1.096095, "activity_30": 1.070452}, "trend_signal": 1, "fair_value": 0.904511, "relative_strength": 21.0974, "rate_of_change": 0.4479358566605316, "market_dynamics": 1.29877, "expectation": {"probability": 30.9211, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.730246, "high": 0.730246, "low": 0.730246, "close": 0.730246, "volume": 25000}, "trend_line": 0.780622, "activity_lines": {"activity_5": 0.731516, "activity_10": 0.734287, "activity_20": 0.746665, "activity_30": 0.759715}, "trend_signal": 0, "fair_value": 0.648298, "relative_strength": -10.805295, "rate_of_change": -0.5394620159621587, "market_dynamics": -0.770489, "expectation": {"probability": 17.2847, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.730246, "high": 0.730246, "low": 0.730246, "close": 0.730246, "volume": 51521}, "trend_line": 0.776389, "activity_lines": {"activity_5": 0.731093, "activity_10": 0.732786, "activity_20": 0.743853, "activity_30": 0.756465}, "trend_signal": 0, "fair_value": 0.651119, "relative_strength": -11.210993, "rate_of_change": -0.5422598901901358, "market_dynamics": -0.424012, "expectation": {"probability": 15.5486, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.730246, "high": 0.736596, "low": 0.730246, "close": 0.730246, "volume": 237756}, "trend_line": 0.772156, "activity_lines": {"activity_5": 0.730669, "activity_10": 0.731747, "activity_20": 0.741343, "activity_30": 0.753488}, "trend_signal": 0, "fair_value": 0.653991, "relative_strength": -10.421752, "rate_of_change": -0.5452163799332606, "market_dynamics": -0.037956, "expectation": {"probability": 15.8125, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.730246, "high": 0.736596, "low": 0.730246, "close": 0.736596, "volume": 30000}, "trend_line": 0.768134, "activity_lines": {"activity_5": 0.732363, "activity_10": 0.732324, "activity_20": 0.739741, "activity_30": 0.751194}, "trend_signal": 0, "fair_value": 0.656827, "relative_strength": -10.662262, "rate_of_change": -0.5208792005760455, "market_dynamics": 0.253895, "expectation": {"probability": 22.1649, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.736596, "high": 0.736596, "low": 0.736596, "close": 0.736596, "volume": 34515}, "trend_line": 0.765171, "activity_lines": {"activity_5": 0.734056, "activity_10": 0.733017, "activity_20": 0.73841, "activity_30": 0.749159}, "trend_signal": 0, "fair_value": 0.659689, "relative_strength": -10.922872, "rate_of_change": -0.3857399880749892, "market_dynamics": 0.513981, "expectation": {"probability": 20.9227, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.736596, "high": 0.736596, "low": 0.736596, "close": 0.736596, "volume": 1507}, "trend_line": 0.762208, "activity_lines": {"activity_5": 0.735326, "activity_10": 0.73371, "activity_20": 0.737352, "activity_30": 0.747316}, "trend_signal": 0, "fair_value": 0.662421, "relative_strength": -10.943824, "rate_of_change": -0.38723370331599716, "market_dynamics": 0.634021, "expectation": {"probability": 19.5279, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.730246, "high": 0.730246, "low": 0.717546, "close": 0.730246, "volume": 203300}, "trend_line": 0.759033, "activity_lines": {"activity_5": 0.734056, "activity_10": 0.733248, "activity_20": 0.735961, "activity_30": 0.745254}, "trend_signal": 0, "fair_value": 0.664907, "relative_strength": -10.839263, "rate_of_change": -0.4165529619211605, "market_dynamics": 0.727827, "expectation": {"probability": 18.1232, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.730246, "high": 0.736596, "low": 0.730246, "close": 0.730246, "volume": 301796}, "trend_line": 0.756916, "activity_lines": {"activity_5": 0.732786, "activity_10": 0.732786, "activity_20": 0.734812, "activity_30": 0.743397}, "trend_signal": 0, "fair_value": 0.667314, "relative_strength": -10.587974, "rate_of_change": -0.27890750468028724, "market_dynamics": 0.847963, "expectation": {"probability": 17.3982, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.730246, "high": 0.740499, "low": 0.730246, "close": 0.740499, "volume": 105818}, "trend_line": 0.755141, "activity_lines": {"activity_5": 0.734934, "activity_10": 0.734188, "activity_20": 0.734881, "activity_30": 0.742337}, "trend_signal": 0, "fair_value": 0.669743, "relative_strength": -8.743074, "rate_of_change": -0.23450422503951324, "market_dynamics": 0.950434, "expectation": {"probability": 17.508, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.740499, "high": 0.740499, "low": 0.740499, "close": 0.740499, "volume": 0}, "trend_line": 0.753366, "activity_lines": {"activity_5": 0.736821, "activity_10": 0.73552, "activity_20": 0.735083, "activity_30": 0.741393}, "trend_signal": 0, "fair_value": 0.672233, "relative_strength": -7.647112, "rate_of_change": -0.23505543997743086, "market_dynamics": 1.002882, "expectation": {"probability": 17.644, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.740499, "high": 0.740499, "low": 0.740499, "close": 0.740499, "volume": 3100}, "trend_line": 0.751591, "activity_lines": {"activity_5": 0.738448, "activity_10": 0.736665, "activity_20": 0.735357, "activity_30": 0.740563}, "trend_signal": 0, "fair_value": 0.674722, "relative_strength": -5.596376, "rate_of_change": -0.23560925234215124, "market_dynamics": 0.97035, "expectation": {"probability": 17.5348, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.740499, "high": 0.740499, "low": 0.740499, "close": 0.740499, "volume": 39516}, "trend_line": 0.749816, "activity_lines": {"activity_5": 0.739815, "activity_10": 0.737623, "activity_20": 0.735703, "activity_30": 0.739847}, "trend_signal": 0, "fair_value": 0.677242, "relative_strength": -4.161776, "rate_of_change": -0.2361656805363517, "market_dynamics": 0.948295, "expectation": {"probability": 17.3381, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.740499, "high": 0.740499, "low": 0.740499, "close": 0.740499, "volume": 319209}, "trend_line": 0.748042, "activity_lines": {"activity_5": 0.740499, "activity_10": 0.738395, "activity_20": 0.736122, "activity_30": 0.739246}, "trend_signal": 0, "fair_value": 0.679791, "relative_strength": -4.455328, "rate_of_change": -0.2365913770845185, "market_dynamics": 1.032201, "expectation": {"probability": 17.1112, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.740499, "high": 0.740499, "low": 0.740499, "close": 0.740499, "volume": 40352}, "trend_line": 0.746267, "activity_lines": {"activity_5": 0.740499, "activity_10": 0.738981, "activity_20": 0.736612, "activity_30": 0.738759}, "trend_signal": 0, "fair_value": 0.682371, "relative_strength": -2.702973, "rate_of_change": -0.2372861416872276, "market_dynamics": 1.098972, "expectation": {"probability": 17.5421, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.733094, "high": 0.740499, "low": 0.733094, "close": 0.740499, "volume": 166302}, "trend_line": 0.744492, "activity_lines": {"activity_5": 0.740499, "activity_10": 0.739496, "activity_20": 0.737114, "activity_30": 0.738387}, "trend_signal": 0, "fair_value": 0.68489, "relative_strength": -2.504249, "rate_of_change": -0.23785052802816833, "market_dynamics": 1.225432, "expectation": {"probability": 17.2767, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.740499, "high": 0.740499, "low": 0.733094, "close": 0.740499, "volume": 119933}, "trend_line": 0.742717, "activity_lines": {"activity_5": 0.740499, "activity_10": 0.73994, "activity_20": 0.737598, "activity_30": 0.73813}, "trend_signal": 0, "fair_value": 0.68735, "relative_strength": -2.456975, "rate_of_change": -0.23841760556192437, "market_dynamics": 1.298358, "expectation": {"probability": 16.3462, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.740499, "high": 0.740499, "low": 0.740499, "close": 0.740499, "volume": 11970}, "trend_line": 0.741365, "activity_lines": {"activity_5": 0.740499, "activity_10": 0.740313, "activity_20": 0.738063, "activity_30": 0.737987}, "trend_signal": 0, "fair_value": 0.689809, "relative_strength": -1.46078, "rate_of_change": -0.18203434147863976, "market_dynamics": 1.220438, "expectation": {"probability": 16.2136, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.740499, "high": 0.740499, "low": 0.740499, "close": 0.740499, "volume": 55116}, "trend_line": 0.740014, "activity_lines": {"activity_5": 0.740499, "activity_10": 0.740499, "activity_20": 0.738479, "activity_30": 0.737931}, "trend_signal": 0, "fair_value": 0.692268, "relative_strength": -1.046988, "rate_of_change": -0.18223142446704416, "market_dynamics": 1.20137, "expectation": {"probability": 23.2019, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.740499, "high": 0.740499, "low": 0.740499, "close": 0.740499, "volume": 64910}, "trend_line": 0.739085, "activity_lines": {"activity_5": 0.740499, "activity_10": 0.740499, "activity_20": 0.738846, "activity_30": 0.737962}, "trend_signal": 0, "fair_value": 0.694667, "relative_strength": -0.480303, "rate_of_change": -0.1255381654941606, "market_dynamics": 1.096099, "expectation": {"probability": 22.3421, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.740499, "high": 0.740499, "low": 0.740499, "close": 0.740499, "volume": 10000}, "trend_line": 0.738581, "activity_lines": {"activity_5": 0.740499, "activity_10": 0.740499, "activity_20": 0.739195, "activity_30": 0.738053}, "trend_signal": 0, "fair_value": 0.697067, "relative_strength": 2.340659, "rate_of_change": -0.06819242712271917, "market_dynamics": 0.964, "expectation": {"probability": 24.3401, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.740499, "high": 0.740499, "low": 0.740499, "close": 0.740499, "volume": 0}, "trend_line": 0.738076, "activity_lines": {"activity_5": 0.740499, "activity_10": 0.740499, "activity_20": 0.739495, "activity_30": 0.738177}, "trend_signal": 1, "fair_value": 0.699466, "relative_strength": 4.753278, "rate_of_change": -0.06837435569018005, "market_dynamics": 0.79861, "expectation": {"probability": 28.1853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.740499, "high": 0.740499, "low": 0.740499, "close": 0.740499, "volume": 0}, "trend_line": 0.737571, "activity_lines": {"activity_5": 0.740499, "activity_10": 0.740499, "activity_20": 0.739746, "activity_30": 0.738333}, "trend_signal": 1, "fair_value": 0.701865, "relative_strength": 1.726064, "rate_of_change": -0.0684211382025669, "market_dynamics": 0.638146, "expectation": {"probability": 28.2448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.740499, "high": 0.740499, "low": 0.718284, "close": 0.718284, "volume": 1219910}, "trend_line": 0.736325, "activity_lines": {"activity_5": 0.733094, "activity_10": 0.73646, "activity_20": 0.737832, "activity_30": 0.737089}, "trend_signal": 0, "fair_value": 0.704121, "relative_strength": -1.187765, "rate_of_change": -0.16893288917269922, "market_dynamics": 0.350777, "expectation": {"probability": 14.1396, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.718284, "high": 0.718284, "low": 0.703474, "close": 0.703474, "volume": 16699}, "trend_line": 0.73501, "activity_lines": {"activity_5": 0.722233, "activity_10": 0.730132, "activity_20": 0.734565, "activity_30": 0.73497}, "trend_signal": 0, "fair_value": 0.706283, "relative_strength": -3.188379, "rate_of_change": -0.17858961735646015, "market_dynamics": -0.117279, "expectation": {"probability": 10.6097, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.703474, "high": 0.703474, "low": 0.703474, "close": 0.703474, "volume": 36019}, "trend_line": 0.733906, "activity_lines": {"activity_5": 0.713841, "activity_10": 0.724477, "activity_20": 0.731456, "activity_30": 0.732935}, "trend_signal": 0, "fair_value": 0.708445, "relative_strength": -3.124078, "rate_of_change": -0.15020203806752355, "market_dynamics": -0.520799, "expectation": {"probability": 10.5368, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.703474, "high": 0.703474, "low": 0.703474, "close": 0.703474, "volume": 23357}, "trend_line": 0.732801, "activity_lines": {"activity_5": 0.707917, "activity_10": 0.719496, "activity_20": 0.728505, "activity_30": 0.730972}, "trend_signal": 0, "fair_value": 0.710607, "relative_strength": -4.12152, "rate_of_change": -0.1505642411970895, "market_dynamics": -0.900419, "expectation": {"probability": 10.3583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.703474, "high": 0.703474, "low": 0.703474, "close": 0.703474, "volume": 4594}, "trend_line": 0.731909, "activity_lines": {"activity_5": 0.704461, "activity_10": 0.715187, "activity_20": 0.725711, "activity_30": 0.72908}, "trend_signal": 0, "fair_value": 0.712738, "relative_strength": -4.907055, "rate_of_change": -0.12172472472062727, "market_dynamics": -1.124251, "expectation": {"probability": 10.1533, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.703474, "high": 0.703474, "low": 0.703474, "close": 0.703474, "volume": 25158}, "trend_line": 0.731017, "activity_lines": {"activity_5": 0.703474, "activity_10": 0.711552, "activity_20": 0.723044, "activity_30": 0.727245}, "trend_signal": 0, "fair_value": 0.7149, "relative_strength": -5.065887, "rate_of_change": -0.12187307438493089, "market_dynamics": -1.096622, "expectation": {"probability": 9.9562, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.703474, "high": 0.725689, "low": 0.703474, "close": 0.725689, "volume": 594868}, "trend_line": 0.730653, "activity_lines": {"activity_5": 0.710879, "activity_10": 0.712629, "activity_20": 0.722621, "activity_30": 0.726901}, "trend_signal": 0, "fair_value": 0.717174, "relative_strength": -2.501089, "rate_of_change": -0.04979364364987831, "market_dynamics": -0.752678, "expectation": {"probability": 8.9714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.725689, "high": 0.725689, "low": 0.725689, "close": 0.725689, "volume": 0}, "trend_line": 0.730501, "activity_lines": {"activity_5": 0.716803, "activity_10": 0.713976, "activity_20": 0.722269, "activity_30": 0.726581}, "trend_signal": 0, "fair_value": 0.719448, "relative_strength": -3.409515, "rate_of_change": -0.02080330882101914, "market_dynamics": -0.486267, "expectation": {"probability": 12.7962, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.725689, "high": 0.725689, "low": 0.725689, "close": 0.725689, "volume": 0}, "trend_line": 0.730349, "activity_lines": {"activity_5": 0.721246, "activity_10": 0.715591, "activity_20": 0.721987, "activity_30": 0.726271}, "trend_signal": 0, "fair_value": 0.721662, "relative_strength": -3.038538, "rate_of_change": -0.020807637498091034, "market_dynamics": -0.208762, "expectation": {"probability": 11.985, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.725689, "high": 0.725689, "low": 0.725689, "close": 0.725689, "volume": 36502}, "trend_line": 0.730197, "activity_lines": {"activity_5": 0.724208, "activity_10": 0.717476, "activity_20": 0.721775, "activity_30": 0.72597}, "trend_signal": 0, "fair_value": 0.723876, "relative_strength": -3.752638, "rate_of_change": -0.020811967976959094, "market_dynamics": 0.08161, "expectation": {"probability": 13.7555, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.725689, "high": 0.725689, "low": 0.725689, "close": 0.725689, "volume": 49097}, "trend_line": 0.730046, "activity_lines": {"activity_5": 0.725689, "activity_10": 0.71963, "activity_20": 0.721634, "activity_30": 0.725679}, "trend_signal": 0, "fair_value": 0.72609, "relative_strength": -2.046202, "rate_of_change": -0.020679350914891766, "market_dynamics": 0.09639, "expectation": {"probability": 10.6955, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.740499, "high": 0.814549, "low": 0.740499, "close": 0.814549, "volume": 175141}, "trend_line": 0.732644, "activity_lines": {"activity_5": 0.755309, "activity_10": 0.737806, "activity_20": 0.730026, "activity_30": 0.731131}, "trend_signal": 0, "fair_value": 0.728602, "relative_strength": 7.926964, "rate_of_change": 0.3558679864008555, "market_dynamics": 0.5243, "expectation": {"probability": 24.9562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.814549, "high": 0.821954, "low": 0.814549, "close": 0.821954, "volume": 466}, "trend_line": 0.735489, "activity_lines": {"activity_5": 0.781473, "activity_10": 0.755309, "activity_20": 0.738771, "activity_30": 0.736893}, "trend_signal": 1, "fair_value": 0.731163, "relative_strength": 8.270156, "rate_of_change": 0.3883195658464393, "market_dynamics": 0.881421, "expectation": {"probability": 29.0367, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.821954, "high": 0.930988, "low": 0.821954, "close": 0.930988, "volume": 0}, "trend_line": 0.741969, "activity_lines": {"activity_5": 0.837565, "activity_10": 0.790482, "activity_20": 0.757512, "activity_30": 0.749506}, "trend_signal": 1, "fair_value": 0.734422, "relative_strength": 22.844324, "rate_of_change": 0.8810464874389748, "market_dynamics": 1.225972, "expectation": {"probability": 30.1973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.922601, "high": 0.922601, "low": 0.821954, "close": 0.821954, "volume": 68158}, "trend_line": 0.745026, "activity_lines": {"activity_5": 0.843625, "activity_10": 0.801694, "activity_20": 0.764962, "activity_30": 0.754666}, "trend_signal": 1, "fair_value": 0.736982, "relative_strength": 9.581521, "rate_of_change": 0.4120118225963586, "market_dynamics": 1.423481, "expectation": {"probability": 31.5989, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.821954, "high": 0.838728, "low": 0.821954, "close": 0.838728, "volume": 32282}, "trend_line": 0.748642, "activity_lines": {"activity_5": 0.848858, "activity_10": 0.813801, "activity_20": 0.773622, "activity_30": 0.760711}, "trend_signal": 1, "fair_value": 0.739649, "relative_strength": 11.697885, "rate_of_change": 0.4853521890511289, "market_dynamics": 1.263808, "expectation": {"probability": 31.4756, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.855503, "high": 0.855503, "low": 0.855503, "close": 0.855503, "volume": 30312}, "trend_line": 0.752475, "activity_lines": {"activity_5": 0.852148, "activity_10": 0.8265, "activity_20": 0.783412, "activity_30": 0.767606}, "trend_signal": 1, "fair_value": 0.742244, "relative_strength": 13.453927, "rate_of_change": 0.5119937166228952, "market_dynamics": 1.14207, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.880665, "high": 0.897439, "low": 0.880665, "close": 0.897439, "volume": 113975}, "trend_line": 0.757707, "activity_lines": {"activity_5": 0.866686, "activity_10": 0.844463, "activity_20": 0.796647, "activity_30": 0.776958}, "trend_signal": 1, "fair_value": 0.744987, "relative_strength": 16.921996, "rate_of_change": 0.6953054918768085, "market_dynamics": 1.065913, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.897439, "high": 0.897439, "low": 0.897439, "close": 0.897439, "volume": 1600}, "trend_line": 0.762938, "activity_lines": {"activity_5": 0.876191, "activity_10": 0.859303, "activity_20": 0.809136, "activity_30": 0.785973}, "trend_signal": 1, "fair_value": 0.74773, "relative_strength": 18.100485, "rate_of_change": 0.6903723998854419, "market_dynamics": 1.04957, "expectation": {"probability": 30.0197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.897439, "high": 0.964538, "low": 0.897439, "close": 0.964538, "volume": 133667}, "trend_line": 0.770406, "activity_lines": {"activity_5": 0.9103, "activity_10": 0.88322, "activity_20": 0.827267, "activity_30": 0.798979}, "trend_signal": 1, "fair_value": 0.750903, "relative_strength": 24.123419, "rate_of_change": 0.9788475603522213, "market_dynamics": 1.187349, "expectation": {"probability": 32.8168, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.964538, "high": 0.964538, "low": 0.964538, "close": 0.964538, "volume": 0}, "trend_line": 0.777874, "activity_lines": {"activity_5": 0.934903, "activity_10": 0.902795, "activity_20": 0.844332, "activity_30": 0.811504}, "trend_signal": 1, "fair_value": 0.754076, "relative_strength": 22.241294, "rate_of_change": 0.9693590132994706, "market_dynamics": 1.250794, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.964538, "high": 0.981312, "low": 0.964538, "close": 0.981312, "volume": 4120}, "trend_line": 0.785901, "activity_lines": {"activity_5": 0.95671, "activity_10": 0.921076, "activity_20": 0.861821, "activity_30": 0.824629}, "trend_signal": 1, "fair_value": 0.757296, "relative_strength": 24.667267, "rate_of_change": 1.0319151944916538, "market_dynamics": 1.25666, "expectation": {"probability": 32.5889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.981312, "high": 0.981312, "low": 0.981312, "close": 0.981312, "volume": 0}, "trend_line": 0.793928, "activity_lines": {"activity_5": 0.970129, "activity_10": 0.936326, "activity_20": 0.877988, "activity_30": 0.837236}, "trend_signal": 1, "fair_value": 0.760426, "relative_strength": 24.829805, "rate_of_change": 1.0213754658665668, "market_dynamics": 1.297068, "expectation": {"probability": 30.217, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.981312, "high": 1.006474, "low": 0.981312, "close": 1.006474, "volume": 51423}, "trend_line": 0.802794, "activity_lines": {"activity_5": 0.986345, "activity_10": 0.953253, "activity_20": 0.895228, "activity_30": 0.850949}, "trend_signal": 1, "fair_value": 0.763718, "relative_strength": 28.63224, "rate_of_change": 1.1167259499602031, "market_dynamics": 1.275144, "expectation": {"probability": 32.5889, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.006474, "high": 1.014861, "low": 1.006474, "close": 1.014861, "volume": 29000}, "trend_line": 0.811939, "activity_lines": {"activity_5": 0.998087, "activity_10": 0.970332, "activity_20": 0.911823, "activity_30": 0.864631}, "trend_signal": 1, "fair_value": 0.766732, "relative_strength": 28.685544, "rate_of_change": 1.1391465307413806, "market_dynamics": 1.304974, "expectation": {"probability": 32.4349, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.014861, "high": 1.014861, "low": 1.014861, "close": 1.014861, "volume": 0}, "trend_line": 0.821085, "activity_lines": {"activity_5": 1.006474, "activity_10": 0.983904, "activity_20": 0.926936, "activity_30": 0.877722}, "trend_signal": 1, "fair_value": 0.769716, "relative_strength": 26.41304, "rate_of_change": 1.1264393014746168, "market_dynamics": 1.297717, "expectation": {"probability": 30.217, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.014861, "high": 1.014861, "low": 1.014861, "close": 1.014861, "volume": 0}, "trend_line": 0.83023, "activity_lines": {"activity_5": 1.011506, "activity_10": 0.994274, "activity_20": 0.940566, "activity_30": 0.890224}, "trend_signal": 1, "fair_value": 0.77273, "relative_strength": 27.462662, "rate_of_change": 1.113770194316066, "market_dynamics": 1.29156, "expectation": {"probability": 30.4142, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.014861, "high": 1.014861, "low": 1.014861, "close": 1.014861, "volume": 0}, "trend_line": 0.839376, "activity_lines": {"activity_5": 1.014302, "activity_10": 1.001746, "activity_20": 0.952819, "activity_30": 0.902136}, "trend_signal": 1, "fair_value": 0.775684, "relative_strength": 27.113578, "rate_of_change": 1.1016224419739091, "market_dynamics": 1.175564, "expectation": {"probability": 29.3307, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.014861, "high": 1.014861, "low": 1.006474, "close": 1.006474, "volume": 19999}, "trend_line": 0.848241, "activity_lines": {"activity_5": 1.012065, "activity_10": 1.005559, "activity_20": 0.962897, "activity_30": 0.912916}, "trend_signal": 1, "fair_value": 0.778524, "relative_strength": 24.357416, "rate_of_change": 1.056141705266771, "market_dynamics": 1.169226, "expectation": {"probability": 30.369, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.023249, "high": 1.023249, "low": 1.023249, "close": 1.023249, "volume": 46032}, "trend_line": 0.857666, "activity_lines": {"activity_5": 1.01542, "activity_10": 1.010439, "activity_20": 0.973235, "activity_30": 0.924207}, "trend_signal": 1, "fair_value": 0.781471, "relative_strength": 24.671948, "rate_of_change": 1.1111229002135026, "market_dynamics": 1.175238, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.023249, "high": 1.023249, "low": 1.023249, "close": 1.023249, "volume": 0}, "trend_line": 0.867832, "activity_lines": {"activity_5": 1.018216, "activity_10": 1.014251, "activity_20": 0.982156, "activity_30": 0.93489}, "trend_signal": 1, "fair_value": 0.784419, "relative_strength": 23.963157, "rate_of_change": 1.1853098991915276, "market_dynamics": 1.047333, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.023249, "high": 1.023249, "low": 1.023249, "close": 1.023249, "volume": 77096}, "trend_line": 0.878491, "activity_lines": {"activity_5": 1.020453, "activity_10": 1.016996, "activity_20": 0.98966, "activity_30": 0.944917}, "trend_signal": 1, "fair_value": 0.787396, "relative_strength": 23.048258, "rate_of_change": 1.2282331142433067, "market_dynamics": 1.037193, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.023249, "high": 1.023249, "low": 1.014861, "close": 1.014861, "volume": 155515}, "trend_line": 0.888871, "activity_lines": {"activity_5": 1.019335, "activity_10": 1.017454, "activity_20": 0.995371, "activity_30": 0.953715}, "trend_signal": 1, "fair_value": 0.79041, "relative_strength": 23.113163, "rate_of_change": 1.1815715812683278, "market_dynamics": 0.86072, "expectation": {"probability": 31.9109, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.014861, "high": 1.014861, "low": 1.014861, "close": 1.014861, "volume": 0}, "trend_line": 0.89925, "activity_lines": {"activity_5": 1.018216, "activity_10": 1.017301, "activity_20": 1.000164, "activity_30": 0.961843}, "trend_signal": 1, "fair_value": 0.793424, "relative_strength": 21.921015, "rate_of_change": 1.1676609991776115, "market_dynamics": 0.479745, "expectation": {"probability": 29.0766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.014861, "high": 1.014861, "low": 1.014861, "close": 1.014861, "volume": 0}, "trend_line": 0.90963, "activity_lines": {"activity_5": 1.016539, "activity_10": 1.016996, "activity_20": 1.004557, "activity_30": 0.969302}, "trend_signal": 1, "fair_value": 0.796378, "relative_strength": 20.321245, "rate_of_change": 1.1542952460383715, "market_dynamics": 0.236374, "expectation": {"probability": 28.055, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.006474, "high": 1.006474, "low": 1.006474, "close": 1.006474, "volume": 4426}, "trend_line": 0.91973, "activity_lines": {"activity_5": 1.012625, "activity_10": 1.015166, "activity_20": 1.007233, "activity_30": 0.97555}, "trend_signal": 1, "fair_value": 0.799188, "relative_strength": 15.311389, "rate_of_change": 1.1103415674505017, "market_dynamics": -0.179604, "expectation": {"probability": 26.952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.006474, "high": 1.006474, "low": 0.989699, "close": 0.989699, "volume": 13239}, "trend_line": 0.92853, "activity_lines": {"activity_5": 1.004237, "activity_10": 1.010439, "activity_20": 1.007512, "activity_30": 0.980064}, "trend_signal": 1, "fair_value": 0.801469, "relative_strength": 11.067442, "rate_of_change": 0.9568025398758242, "market_dynamics": -0.561925, "expectation": {"probability": 25.9643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.989699, "high": 0.989699, "low": 0.989699, "close": 0.989699, "volume": 5000}, "trend_line": 0.937331, "activity_lines": {"activity_5": 0.998086, "activity_10": 1.006169, "activity_20": 1.007153, "activity_30": 0.98401}, "trend_signal": 1, "fair_value": 0.80384, "relative_strength": 10.294857, "rate_of_change": 0.9478422883482558, "market_dynamics": -0.746343, "expectation": {"probability": 23.6893, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.989699, "high": 1.016144, "low": 0.964538, "close": 1.016144, "volume": 20000}, "trend_line": 0.947012, "activity_lines": {"activity_5": 1.002428, "activity_10": 1.007165, "activity_20": 1.008873, "activity_30": 0.989095}, "trend_signal": 1, "fair_value": 0.806424, "relative_strength": 11.720707, "rate_of_change": 1.0328261841334534, "market_dynamics": -0.818774, "expectation": {"probability": 26.7874, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.016144, "high": 1.016144, "low": 1.016144, "close": 1.016144, "volume": 0}, "trend_line": 0.956694, "activity_lines": {"activity_5": 1.006684, "activity_10": 1.007984, "activity_20": 1.010027, "activity_30": 0.993555}, "trend_signal": 1, "fair_value": 0.808975, "relative_strength": 13.024967, "rate_of_change": 1.022373528529742, "market_dynamics": -0.820405, "expectation": {"probability": 24.1313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.016144, "high": 1.016144, "low": 0.998472, "close": 0.998472, "volume": 1885}, "trend_line": 0.965787, "activity_lines": {"activity_5": 1.004964, "activity_10": 1.00572, "activity_20": 1.009253, "activity_30": 0.996251}, "trend_signal": 1, "fair_value": 0.811379, "relative_strength": 6.42454, "rate_of_change": 0.9504606488595002, "market_dynamics": -0.835308, "expectation": {"probability": 24.7437, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.998472, "high": 0.998472, "low": 0.971964, "close": 0.971964, "volume": 66011}, "trend_line": 0.971034, "activity_lines": {"activity_5": 0.994942, "activity_10": 0.999087, "activity_20": 1.005792, "activity_30": 0.996649}, "trend_signal": 1, "fair_value": 0.813613, "relative_strength": 4.878566, "rate_of_change": 0.5432874950687887, "market_dynamics": -0.831508, "expectation": {"probability": 24.6862, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.971964, "high": 0.971964, "low": 0.971964, "close": 0.971964, "volume": 0}, "trend_line": 0.976034, "activity_lines": {"activity_5": 0.986102, "activity_10": 0.993387, "activity_20": 1.002376, "activity_30": 0.996709}, "trend_signal": 1, "fair_value": 0.815514, "relative_strength": 5.193181, "rate_of_change": 0.5149150287219608, "market_dynamics": -1.017172, "expectation": {"probability": 18.3615, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.971964, "high": 0.971964, "low": 0.927784, "close": 0.927784, "volume": 2057}, "trend_line": 0.975928, "activity_lines": {"activity_5": 0.963717, "activity_10": 0.980433, "activity_20": 0.994797, "activity_30": 0.993596}, "trend_signal": 0, "fair_value": 0.817398, "relative_strength": -1.135876, "rate_of_change": -0.01086027740836277, "market_dynamics": -1.232368, "expectation": {"probability": 10.2499, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.927784, "high": 0.927784, "low": 0.927784, "close": 0.927784, "volume": 0}, "trend_line": 0.979455, "activity_lines": {"activity_5": 0.947223, "activity_10": 0.969063, "activity_20": 0.987593, "activity_30": 0.99049}, "trend_signal": 0, "fair_value": 0.819283, "relative_strength": -2.984656, "rate_of_change": 0.3613996114467406, "market_dynamics": -1.388308, "expectation": {"probability": 12.2683, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.927784, "high": 0.927784, "low": 0.918948, "close": 0.918948, "volume": 8548}, "trend_line": 0.982129, "activity_lines": {"activity_5": 0.933675, "activity_10": 0.957669, "activity_20": 0.979962, "activity_30": 0.986587}, "trend_signal": 0, "fair_value": 0.82111, "relative_strength": -1.399265, "rate_of_change": 0.2730089692737354, "market_dynamics": -1.525958, "expectation": {"probability": 10.0149, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.910112, "high": 0.910112, "low": 0.883604, "close": 0.883604, "volume": 53858}, "trend_line": 0.983066, "activity_lines": {"activity_5": 0.913646, "activity_10": 0.941441, "activity_20": 0.969421, "activity_30": 0.98023}, "trend_signal": 0, "fair_value": 0.822711, "relative_strength": -5.162413, "rate_of_change": 0.09540498244120331, "market_dynamics": -1.48844, "expectation": {"probability": 9.8869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.883604, "high": 0.883604, "low": 0.883604, "close": 0.883604, "volume": 1000}, "trend_line": 0.982605, "activity_lines": {"activity_5": 0.899509, "activity_10": 0.927141, "activity_20": 0.959506, "activity_30": 0.973813}, "trend_signal": 0, "fair_value": 0.824379, "relative_strength": -6.489853, "rate_of_change": -0.04689410477018275, "market_dynamics": -1.487927, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.89244, "high": 0.89244, "low": 0.883604, "close": 0.883604, "volume": 219608}, "trend_line": 0.982144, "activity_lines": {"activity_5": 0.891262, "activity_10": 0.914771, "activity_20": 0.950215, "activity_30": 0.967426}, "trend_signal": 0, "fair_value": 0.826047, "relative_strength": -8.204886, "rate_of_change": -0.04691610565791276, "market_dynamics": -1.394419, "expectation": {"probability": 11.7053, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.883604, "high": 0.883604, "low": 0.883604, "close": 0.883604, "volume": 2400}, "trend_line": 0.979446, "activity_lines": {"activity_5": 0.88596, "activity_10": 0.90481, "activity_20": 0.94151, "activity_30": 0.961069}, "trend_signal": 0, "fair_value": 0.827648, "relative_strength": -8.085726, "rate_of_change": -0.27470513488856807, "market_dynamics": -1.402424, "expectation": {"probability": 10.9726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.883604, "high": 0.883604, "low": 0.883604, "close": 0.883604, "volume": 0}, "trend_line": 0.976748, "activity_lines": {"activity_5": 0.883604, "activity_10": 0.89726, "activity_20": 0.933469, "activity_30": 0.954885}, "trend_signal": 0, "fair_value": 0.829249, "relative_strength": -7.719166, "rate_of_change": -0.27546184271517665, "market_dynamics": -1.45715, "expectation": {"probability": 10.8956, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.857096, "high": 0.857096, "low": 0.84826, "close": 0.84826, "volume": 30430}, "trend_line": 0.972313, "activity_lines": {"activity_5": 0.871823, "activity_10": 0.885371, "activity_20": 0.922728, "activity_30": 0.946596}, "trend_signal": 0, "fair_value": 0.830624, "relative_strength": -9.934437, "rate_of_change": -0.45405775082211247, "market_dynamics": -1.40784, "expectation": {"probability": 9.3099, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.839424, "high": 0.839424, "low": 0.839424, "close": 0.839424, "volume": 82743}, "trend_line": 0.967583, "activity_lines": {"activity_5": 0.859452, "activity_10": 0.874125, "activity_20": 0.911978, "activity_30": 0.938022}, "trend_signal": 0, "fair_value": 0.831941, "relative_strength": -12.373827, "rate_of_change": -0.48646886342155377, "market_dynamics": -1.430873, "expectation": {"probability": 9.1991, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.839424, "high": 0.839424, "low": 0.839424, "close": 0.839424, "volume": 7500}, "trend_line": 0.962015, "activity_lines": {"activity_5": 0.850027, "activity_10": 0.865289, "activity_20": 0.902063, "activity_30": 0.929754}, "trend_signal": 0, "fair_value": 0.833259, "relative_strength": -11.856656, "rate_of_change": -0.5754545088121658, "market_dynamics": -1.431087, "expectation": {"probability": 10.6926, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.839424, "high": 0.839424, "low": 0.830588, "close": 0.839424, "volume": 447676}, "trend_line": 0.956167, "activity_lines": {"activity_5": 0.843547, "activity_10": 0.85806, "activity_20": 0.892985, "activity_30": 0.921845}, "trend_signal": 0, "fair_value": 0.834577, "relative_strength": -14.305049, "rate_of_change": -0.6078907293545283, "market_dynamics": -1.368117, "expectation": {"probability": 10.6409, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.839424, "high": 0.839424, "low": 0.839424, "close": 0.839424, "volume": 40000}, "trend_line": 0.950319, "activity_lines": {"activity_5": 0.840013, "activity_10": 0.852437, "activity_20": 0.884741, "activity_30": 0.914313}, "trend_signal": 0, "fair_value": 0.835895, "relative_strength": -14.52069, "rate_of_change": -0.6116086415866647, "market_dynamics": -1.382591, "expectation": {"probability": 10.5685, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.839424, "high": 0.839424, "low": 0.839424, "close": 0.839424, "volume": 145500}, "trend_line": 0.944471, "activity_lines": {"activity_5": 0.839424, "activity_10": 0.84826, "activity_20": 0.877293, "activity_30": 0.907158}, "trend_signal": 0, "fair_value": 0.836613, "relative_strength": -12.900149, "rate_of_change": -0.6153723118237219, "market_dynamics": -1.359111, "expectation": {"probability": 9.8853, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.839424, "high": 0.839424, "low": 0.839424, "close": 0.839424, "volume": 22493}, "trend_line": 0.938623, "activity_lines": {"activity_5": 0.839424, "activity_10": 0.844886, "activity_20": 0.87056, "activity_30": 0.900381}, "trend_signal": 0, "fair_value": 0.837332, "relative_strength": -12.631931, "rate_of_change": -0.6191825900424645, "market_dynamics": -1.309789, "expectation": {"probability": 9.8193, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.839424, "high": 0.839424, "low": 0.839424, "close": 0.839424, "volume": 29009}, "trend_line": 0.933055, "activity_lines": {"activity_5": 0.839424, "activity_10": 0.842316, "activity_20": 0.864543, "activity_30": 0.893981}, "trend_signal": 0, "fair_value": 0.83805, "relative_strength": -13.705468, "rate_of_change": -0.5932094142163592, "market_dynamics": -1.275672, "expectation": {"probability": 9.7542, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.839424, "high": 0.839424, "low": 0.839424, "close": 0.839424, "volume": 0}, "trend_line": 0.926928, "activity_lines": {"activity_5": 0.839424, "activity_10": 0.840549, "activity_20": 0.859368, "activity_30": 0.88794}, "trend_signal": 0, "fair_value": 0.838769, "relative_strength": -15.71359, "rate_of_change": -0.6566601111402859, "market_dynamics": -1.123405, "expectation": {"probability": 9.6376, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.839424, "high": 0.839424, "low": 0.839424, "close": 0.839424, "volume": 44108}, "trend_line": 0.9208, "activity_lines": {"activity_5": 0.839424, "activity_10": 0.839585, "activity_20": 0.855034, "activity_30": 0.882295}, "trend_signal": 0, "fair_value": 0.839128, "relative_strength": -14.88176, "rate_of_change": -0.661108521913247, "market_dynamics": -0.965829, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.839424, "high": 0.839424, "low": 0.839424, "close": 0.839424, "volume": 0}, "trend_line": 0.914673, "activity_lines": {"activity_5": 0.839424, "activity_10": 0.839424, "activity_20": 0.851458, "activity_30": 0.877045}, "trend_signal": 0, "fair_value": 0.839488, "relative_strength": -13.833019, "rate_of_change": -0.6653996524761071, "market_dynamics": -0.756692, "expectation": {"probability": 9.6731, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.839424, "high": 0.839424, "low": 0.839424, "close": 0.839424, "volume": 86903}, "trend_line": 0.908825, "activity_lines": {"activity_5": 0.839424, "activity_10": 0.839424, "activity_20": 0.848512, "activity_30": 0.87219}, "trend_signal": 0, "fair_value": 0.840207, "relative_strength": -15.408704, "rate_of_change": -0.6393541735680363, "market_dynamics": -0.543599, "expectation": {"probability": 9.5575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.839424, "high": 0.883604, "low": 0.839424, "close": 0.883604, "volume": 100712}, "trend_line": 0.90445, "activity_lines": {"activity_5": 0.854151, "activity_10": 0.847457, "activity_20": 0.850406, "activity_30": 0.870563}, "trend_signal": 0, "fair_value": 0.841029, "relative_strength": -10.216532, "rate_of_change": -0.48139080681099417, "market_dynamics": -0.109161, "expectation": {"probability": 8.847, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.883604, "high": 0.927784, "low": 0.883604, "close": 0.927784, "volume": 109428}, "trend_line": 0.901547, "activity_lines": {"activity_5": 0.880659, "activity_10": 0.862719, "activity_20": 0.856717, "activity_30": 0.872069}, "trend_signal": 0, "fair_value": 0.842134, "relative_strength": -5.572178, "rate_of_change": -0.3209685444192591, "market_dynamics": 0.333523, "expectation": {"probability": 16.1087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.927784, "high": 0.927784, "low": 0.927784, "close": 0.927784, "volume": 5000}, "trend_line": 0.898924, "activity_lines": {"activity_5": 0.901276, "activity_10": 0.876375, "activity_20": 0.863029, "activity_30": 0.873761}, "trend_signal": 0, "fair_value": 0.84324, "relative_strength": -4.733671, "rate_of_change": -0.2909443434452161, "market_dynamics": 0.708395, "expectation": {"probability": 17.356, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.927784, "high": 0.927784, "low": 0.927784, "close": 0.927784, "volume": 5177}, "trend_line": 0.89686, "activity_lines": {"activity_5": 0.916003, "activity_10": 0.888424, "activity_20": 0.869298, "activity_30": 0.875623}, "trend_signal": 0, "fair_value": 0.843987, "relative_strength": -5.403528, "rate_of_change": -0.22960784226474704, "market_dynamics": 0.956703, "expectation": {"probability": 16.5127, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.927784, "high": 0.927784, "low": 0.927784, "close": 0.927784, "volume": 0}, "trend_line": 0.894796, "activity_lines": {"activity_5": 0.924839, "activity_10": 0.898866, "activity_20": 0.875357, "activity_30": 0.877618}, "trend_signal": 0, "fair_value": 0.844734, "relative_strength": -3.67761, "rate_of_change": -0.23013625314987343, "market_dynamics": 0.91995, "expectation": {"probability": 16.4431, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.927784, "high": 0.927784, "low": 0.927784, "close": 0.927784, "volume": 0}, "trend_line": 0.891851, "activity_lines": {"activity_5": 0.927784, "activity_10": 0.907702, "activity_20": 0.881206, "activity_30": 0.879747}, "trend_signal": 0, "fair_value": 0.84548, "relative_strength": -2.541575, "rate_of_change": -0.3291252978332588, "market_dynamics": 0.790493, "expectation": {"probability": 16.374, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.927784, "high": 0.927784, "low": 0.927784, "close": 0.927784, "volume": 1423}, "trend_line": 0.888906, "activity_lines": {"activity_5": 0.927784, "activity_10": 0.914932, "activity_20": 0.886844, "activity_30": 0.882065}, "trend_signal": 0, "fair_value": 0.846227, "relative_strength": -0.945595, "rate_of_change": -0.3302121094218626, "market_dynamics": 0.710737, "expectation": {"probability": 16.3056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.927784, "high": 0.927784, "low": 0.927784, "close": 0.927784, "volume": 2787}, "trend_line": 0.886549, "activity_lines": {"activity_5": 0.927784, "activity_10": 0.920555, "activity_20": 0.892272, "activity_30": 0.884573}, "trend_signal": 0, "fair_value": 0.8464, "relative_strength": 0.148784, "rate_of_change": -0.2651573957201259, "market_dynamics": 0.669741, "expectation": {"probability": 17.8443, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.927784, "high": 0.927784, "low": 0.927784, "close": 0.927784, "volume": 0}, "trend_line": 0.885077, "activity_lines": {"activity_5": 0.927784, "activity_10": 0.924571, "activity_20": 0.897489, "activity_30": 0.887233}, "trend_signal": 1, "fair_value": 0.84643, "relative_strength": 1.512923, "rate_of_change": -0.1660370718369801, "market_dynamics": 0.625092, "expectation": {"probability": 21.5645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.927784, "high": 0.927784, "low": 0.927784, "close": 0.927784, "volume": 1425}, "trend_line": 0.883604, "activity_lines": {"activity_5": 0.927784, "activity_10": 0.926981, "activity_20": 0.902328, "activity_30": 0.889989}, "trend_signal": 1, "fair_value": 0.846172, "relative_strength": 0.182626, "rate_of_change": -0.16642619794662583, "market_dynamics": 0.59631, "expectation": {"probability": 19.9365, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.927784, "high": 0.927784, "low": 0.927784, "close": 0.927784, "volume": 0}, "trend_line": 0.883604, "activity_lines": {"activity_5": 0.927784, "activity_10": 0.927784, "activity_20": 0.906746, "activity_30": 0.892839}, "trend_signal": 1, "fair_value": 0.846166, "relative_strength": 0.841459, "rate_of_change": 0.0, "market_dynamics": 0.552222, "expectation": {"probability": 19.884, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.927784, "high": 0.927784, "low": 0.927784, "close": 0.927784, "volume": 0}, "trend_line": 0.883604, "activity_lines": {"activity_5": 0.927784, "activity_10": 0.927784, "activity_20": 0.910743, "activity_30": 0.895689}, "trend_signal": 1, "fair_value": 0.84616, "relative_strength": 2.703727, "rate_of_change": 0.0, "market_dynamics": 0.499368, "expectation": {"probability": 19.884, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.883604, "high": 0.883604, "low": 0.874768, "close": 0.874768, "volume": 23739}, "trend_line": 0.882131, "activity_lines": {"activity_5": 0.910112, "activity_10": 0.918145, "activity_20": 0.90927, "activity_30": 0.895119}, "trend_signal": 1, "fair_value": 0.845814, "relative_strength": -3.638975, "rate_of_change": -0.16670363647063013, "market_dynamics": 0.370826, "expectation": {"probability": 12.6946, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.874768, "high": 0.874768, "low": 0.865932, "close": 0.865932, "volume": 151644}, "trend_line": 0.881542, "activity_lines": {"activity_5": 0.893029, "activity_10": 0.907863, "activity_20": 0.906788, "activity_30": 0.894074}, "trend_signal": 1, "fair_value": 0.845411, "relative_strength": -3.464626, "rate_of_change": -0.06677012824625261, "market_dynamics": 0.267962, "expectation": {"probability": 12.6946, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.865932, "high": 0.865932, "low": 0.865932, "close": 0.865932, "volume": 1455}, "trend_line": 0.880953, "activity_lines": {"activity_5": 0.88007, "activity_10": 0.898706, "activity_20": 0.904179, "activity_30": 0.893067}, "trend_signal": 0, "fair_value": 0.845008, "relative_strength": -5.53306, "rate_of_change": -0.0668147405342073, "market_dynamics": -0.004332, "expectation": {"probability": 10.4052, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.865932, "high": 0.865932, "low": 0.865932, "close": 0.865932, "volume": 0}, "trend_line": 0.880364, "activity_lines": {"activity_5": 0.871234, "activity_10": 0.890673, "activity_20": 0.901444, "activity_30": 0.892098}, "trend_signal": 0, "fair_value": 0.844605, "relative_strength": -7.18701, "rate_of_change": -0.06685941247716402, "market_dynamics": -0.335814, "expectation": {"probability": 10.3519, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.865932, "high": 0.865932, "low": 0.865932, "close": 0.865932, "volume": 1438}, "trend_line": 0.879775, "activity_lines": {"activity_5": 0.866521, "activity_10": 0.883765, "activity_20": 0.898583, "activity_30": 0.891167}, "trend_signal": 0, "fair_value": 0.844202, "relative_strength": -8.051617, "rate_of_change": -0.0669041441949082, "market_dynamics": -0.576351, "expectation": {"probability": 10.2434, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.865932, "high": 0.865932, "low": 0.857096, "close": 0.857096, "volume": 25262}, "trend_line": 0.878891, "activity_lines": {"activity_5": 0.862987, "activity_10": 0.876375, "activity_20": 0.894754, "activity_30": 0.889704}, "trend_signal": 0, "fair_value": 0.843958, "relative_strength": -7.194041, "rate_of_change": -0.10048023642408525, "market_dynamics": -0.804891, "expectation": {"probability": 9.1984, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.857096, "high": 0.857096, "low": 0.830588, "close": 0.839424, "volume": 49500}, "trend_line": 0.878597, "activity_lines": {"activity_5": 0.85474, "activity_10": 0.867057, "activity_20": 0.889158, "activity_30": 0.887157}, "trend_signal": 0, "fair_value": 0.843529, "relative_strength": -7.354884, "rate_of_change": -0.03345124708297348, "market_dynamics": -0.827917, "expectation": {"probability": 10.8172, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.839424, "high": 0.839424, "low": 0.839424, "close": 0.839424, "volume": 0}, "trend_line": 0.878597, "activity_lines": {"activity_5": 0.84826, "activity_10": 0.859345, "activity_20": 0.883562, "activity_30": 0.88463}, "trend_signal": 0, "fair_value": 0.84353, "relative_strength": -7.94828, "rate_of_change": 0.0, "market_dynamics": -0.845174, "expectation": {"probability": 10.645, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.839424, "high": 0.839424, "low": 0.839424, "close": 0.839424, "volume": 1519}, "trend_line": 0.878597, "activity_lines": {"activity_5": 0.843547, "activity_10": 0.85324, "activity_20": 0.877966, "activity_30": 0.882103}, "trend_signal": 0, "fair_value": 0.843531, "relative_strength": -7.395208, "rate_of_change": 0.0, "market_dynamics": -0.855071, "expectation": {"probability": 10.5366, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.839424, "high": 0.839424, "low": 0.839424, "close": 0.839424, "volume": 0}, "trend_line": 0.878597, "activity_lines": {"activity_5": 0.840602, "activity_10": 0.848742, "activity_20": 0.87258, "activity_30": 0.879576}, "trend_signal": 0, "fair_value": 0.843712, "relative_strength": -7.017035, "rate_of_change": 0.0, "market_dynamics": -0.890439, "expectation": {"probability": 10.3462, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.839424, "high": 0.839424, "low": 0.839424, "close": 0.839424, "volume": 3389}, "trend_line": 0.878597, "activity_lines": {"activity_5": 0.839424, "activity_10": 0.84585, "activity_20": 0.867615, "activity_30": 0.877048}, "trend_signal": 0, "fair_value": 0.843892, "relative_strength": -6.626886, "rate_of_change": 0.0, "market_dynamics": -0.930118, "expectation": {"probability": 10.2868, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.839424, "high": 0.839424, "low": 0.839424, "close": 0.839424, "volume": 45106}, "trend_line": 0.878597, "activity_lines": {"activity_5": 0.839424, "activity_10": 0.843601, "activity_20": 0.863071, "activity_30": 0.874521}, "trend_signal": 0, "fair_value": 0.844252, "relative_strength": -7.459936, "rate_of_change": 0.0, "market_dynamics": -0.834272, "expectation": {"probability": 10.232, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.839424, "high": 0.839424, "low": 0.839424, "close": 0.839424, "volume": 0}, "trend_line": 0.878597, "activity_lines": {"activity_5": 0.839424, "activity_10": 0.841834, "activity_20": 0.858947, "activity_30": 0.871994}, "trend_signal": 0, "fair_value": 0.844611, "relative_strength": -6.452266, "rate_of_change": 0.0, "market_dynamics": -0.811675, "expectation": {"probability": 10.1971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.857096, "high": 0.857096, "low": 0.839424, "close": 0.839424, "volume": 76012}, "trend_line": 0.878597, "activity_lines": {"activity_5": 0.839424, "activity_10": 0.840549, "activity_20": 0.855245, "activity_30": 0.869466}, "trend_signal": 0, "fair_value": 0.844613, "relative_strength": -7.478725, "rate_of_change": 0.0, "market_dynamics": -0.672476, "expectation": {"probability": 9.3137, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.839424, "high": 0.839424, "low": 0.839424, "close": 0.839424, "volume": 0}, "trend_line": 0.878597, "activity_lines": {"activity_5": 0.839424, "activity_10": 0.839745, "activity_20": 0.851963, "activity_30": 0.866939}, "trend_signal": 0, "fair_value": 0.844614, "relative_strength": -6.907795, "rate_of_change": 0.0, "market_dynamics": -0.632145, "expectation": {"probability": 9.2822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.839424, "high": 1.0, "low": 0.839424, "close": 1.0, "volume": 55584}, "trend_line": 0.883949, "activity_lines": {"activity_5": 0.892949, "activity_10": 0.86862, "activity_20": 0.864394, "activity_30": 0.874772}, "trend_signal": 0, "fair_value": 0.844715, "relative_strength": 12.074311, "rate_of_change": 0.6091530018882404, "market_dynamics": -0.060709, "expectation": {"probability": 14.0512, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.95, "volume": 4867}, "trend_line": 0.887635, "activity_lines": {"activity_5": 0.919103, "activity_10": 0.885805, "activity_20": 0.87172, "activity_30": 0.879033}, "trend_signal": 0, "fair_value": 0.845309, "relative_strength": 5.777615, "rate_of_change": 0.4169923830447194, "market_dynamics": 0.415734, "expectation": {"probability": 16.0663, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 19286}, "trend_line": 0.891321, "activity_lines": {"activity_5": 0.937885, "activity_10": 0.900979, "activity_20": 0.878941, "activity_30": 0.883056}, "trend_signal": 0, "fair_value": 0.845904, "relative_strength": 5.548097, "rate_of_change": 0.4152607772338944, "market_dynamics": 0.776176, "expectation": {"probability": 14.889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 0}, "trend_line": 0.893534, "activity_lines": {"activity_5": 0.949295, "activity_10": 0.914144, "activity_20": 0.886055, "activity_30": 0.886842}, "trend_signal": 0, "fair_value": 0.846498, "relative_strength": 4.44303, "rate_of_change": 0.2482831662218236, "market_dynamics": 1.153196, "expectation": {"probability": 14.8502, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.94, "close": 0.94, "volume": 95818}, "trend_line": 0.893942, "activity_lines": {"activity_5": 0.95, "activity_10": 0.923479, "activity_20": 0.892111, "activity_30": 0.88984}, "trend_signal": 0, "fair_value": 0.847151, "relative_strength": 4.394109, "rate_of_change": 0.04566138501724209, "market_dynamics": 1.040802, "expectation": {"probability": 15.5318, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.94, "close": 0.95, "volume": 872376}, "trend_line": 0.894682, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.932804, "activity_20": 0.899062, "activity_30": 0.893457}, "trend_signal": 0, "fair_value": 0.847786, "relative_strength": 3.217066, "rate_of_change": 0.08277941969389098, "market_dynamics": 1.095334, "expectation": {"probability": 18.0186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 12219}, "trend_line": 0.895423, "activity_lines": {"activity_5": 0.948, "activity_10": 0.940119, "activity_20": 0.905654, "activity_30": 0.897025}, "trend_signal": 1, "fair_value": 0.848422, "relative_strength": 3.196691, "rate_of_change": 0.08282272360458708, "market_dynamics": 1.010826, "expectation": {"probability": 20.0234, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.95, "close": 0.95, "volume": 299762}, "trend_line": 0.896163, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.945423, "activity_20": 0.911846, "activity_30": 0.900547}, "trend_signal": 1, "fair_value": 0.849057, "relative_strength": 3.219993, "rate_of_change": 0.08264250527405193, "market_dynamics": 1.059398, "expectation": {"probability": 19.9535, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.95, "close": 0.98, "volume": 234250}, "trend_line": 0.897904, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.954171, "activity_20": 0.920494, "activity_30": 0.905955}, "trend_signal": 1, "fair_value": 0.849844, "relative_strength": 7.340379, "rate_of_change": 0.19427269369523095, "market_dynamics": 1.006323, "expectation": {"probability": 22.4404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.97, "close": 0.97, "volume": 59200}, "trend_line": 0.899311, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.958545, "activity_20": 0.927648, "activity_30": 0.910607}, "trend_signal": 1, "fair_value": 0.850567, "relative_strength": 3.031706, "rate_of_change": 0.15669826618435112, "market_dynamics": 0.863678, "expectation": {"probability": 23.4637, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.97, "close": 0.98, "volume": 36452}, "trend_line": 0.901051, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.962364, "activity_20": 0.935258, "activity_30": 0.915813}, "trend_signal": 1, "fair_value": 0.851353, "relative_strength": 4.341141, "rate_of_change": 0.19348145413545204, "market_dynamics": 0.853795, "expectation": {"probability": 23.5534, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.97, "close": 0.97, "volume": 1923267}, "trend_line": 0.902459, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.964727, "activity_20": 0.94133, "activity_30": 0.920261}, "trend_signal": 1, "fair_value": 0.852076, "relative_strength": 4.54228, "rate_of_change": 0.15626196519397512, "market_dynamics": 0.874457, "expectation": {"probability": 25.1198, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.97, "close": 0.98, "volume": 83302}, "trend_line": 0.904199, "activity_lines": {"activity_5": 0.976, "activity_10": 0.968545, "activity_20": 0.947733, "activity_30": 0.925264}, "trend_signal": 1, "fair_value": 0.852863, "relative_strength": 4.69735, "rate_of_change": 0.1928065430119223, "market_dynamics": 0.756807, "expectation": {"probability": 24.8331, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.98, "high": 1.07, "low": 0.98, "close": 1.07, "volume": 100000}, "trend_line": 0.90894, "activity_lines": {"activity_5": 1.007333, "activity_10": 0.988182, "activity_20": 0.962038, "activity_30": 0.93596}, "trend_signal": 1, "fair_value": 0.854227, "relative_strength": 12.635619, "rate_of_change": 0.5243314801277148, "market_dynamics": 0.91858, "expectation": {"probability": 26.3576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 0.91368, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.005636, "activity_20": 0.975245, "activity_30": 0.946351}, "trend_signal": 1, "fair_value": 0.855591, "relative_strength": 11.817018, "rate_of_change": 0.5214865667700924, "market_dynamics": 1.040077, "expectation": {"probability": 24.2391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 0.920188, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.020727, "activity_20": 0.987354, "activity_30": 0.956436}, "trend_signal": 1, "fair_value": 0.856955, "relative_strength": 12.52725, "rate_of_change": 0.7122843884073152, "market_dynamics": 1.114099, "expectation": {"probability": 24.0792, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.04, "close": 1.04, "volume": 70000}, "trend_line": 0.92599, "activity_lines": {"activity_5": 1.054, "activity_10": 1.028182, "activity_20": 0.995507, "activity_30": 0.964166}, "trend_signal": 1, "fair_value": 0.858126, "relative_strength": 9.348384, "rate_of_change": 0.6305233278416991, "market_dynamics": 1.267703, "expectation": {"probability": 27.0408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.0, "close": 1.0, "volume": 24450}, "trend_line": 0.930459, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.026727, "activity_20": 0.998897, "activity_30": 0.968941}, "trend_signal": 1, "fair_value": 0.859041, "relative_strength": 4.318968, "rate_of_change": 0.48261860279269286, "market_dynamics": 1.04561, "expectation": {"probability": 26.5997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 54800}, "trend_line": 0.934928, "activity_lines": {"activity_5": 1.022, "activity_10": 1.024364, "activity_20": 1.001521, "activity_30": 0.973428}, "trend_signal": 1, "fair_value": 0.86016, "relative_strength": 4.11571, "rate_of_change": 0.48030058283061855, "market_dynamics": 0.787387, "expectation": {"probability": 23.4853, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.939397, "activity_lines": {"activity_5": 1.01, "activity_10": 1.021636, "activity_20": 1.003381, "activity_30": 0.977626}, "trend_signal": 1, "fair_value": 0.861278, "relative_strength": 4.466861, "rate_of_change": 0.47800472335838234, "market_dynamics": 0.403264, "expectation": {"probability": 23.1623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.97, "close": 0.97, "volume": 7200}, "trend_line": 0.943161, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.012909, "activity_20": 1.001619, "activity_30": 0.9796}, "trend_signal": 1, "fair_value": 0.862205, "relative_strength": 1.68068, "rate_of_change": 0.40068256551809184, "market_dynamics": -0.061739, "expectation": {"probability": 23.3663, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.97, "close": 0.97, "volume": 0}, "trend_line": 0.947513, "activity_lines": {"activity_5": 0.982, "activity_10": 1.004364, "activity_20": 1.0, "activity_30": 0.981332}, "trend_signal": 1, "fair_value": 0.863335, "relative_strength": -0.008327, "rate_of_change": 0.4614270522212032, "market_dynamics": -0.369493, "expectation": {"probability": 14.4784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.97, "close": 1.0, "volume": 41983}, "trend_line": 0.952866, "activity_lines": {"activity_5": 0.986, "activity_10": 1.001273, "activity_20": 1.001143, "activity_30": 0.984718}, "trend_signal": 1, "fair_value": 0.864657, "relative_strength": 2.673272, "rate_of_change": 0.5649526708340614, "market_dynamics": -0.554625, "expectation": {"probability": 26.3047, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 16178}, "trend_line": 0.958218, "activity_lines": {"activity_5": 0.99, "activity_10": 0.997818, "activity_20": 1.002048, "activity_30": 0.987759}, "trend_signal": 1, "fair_value": 0.865979, "relative_strength": 1.35032, "rate_of_change": 0.5616739394626341, "market_dynamics": -0.65709, "expectation": {"probability": 20.1681, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.0, "high": 1.02, "low": 1.0, "close": 1.02, "volume": 374421}, "trend_line": 0.964237, "activity_lines": {"activity_5": 1.000667, "activity_10": 0.999273, "activity_20": 1.004619, "activity_30": 0.991745}, "trend_signal": 1, "fair_value": 0.867429, "relative_strength": 2.926246, "rate_of_change": 0.628145161121999, "market_dynamics": -0.548203, "expectation": {"probability": 26.8027, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.0, "close": 1.0, "volume": 99487}, "trend_line": 0.96959, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.998, "activity_20": 1.004905, "activity_30": 0.994052}, "trend_signal": 1, "fair_value": 0.868751, "relative_strength": 2.754652, "rate_of_change": 0.5551539714821088, "market_dynamics": -0.470235, "expectation": {"probability": 24.6617, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 58316}, "trend_line": 0.974942, "activity_lines": {"activity_5": 1.004, "activity_10": 0.998, "activity_20": 1.004952, "activity_30": 0.996014}, "trend_signal": 1, "fair_value": 0.870074, "relative_strength": 2.861682, "rate_of_change": 0.5519858909435972, "market_dynamics": -0.470392, "expectation": {"probability": 21.2694, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.0, "high": 1.01, "low": 1.0, "close": 1.01, "volume": 21835}, "trend_line": 0.980628, "activity_lines": {"activity_5": 1.006, "activity_10": 1.000545, "activity_20": 1.005714, "activity_30": 0.998276}, "trend_signal": 1, "fair_value": 0.87146, "relative_strength": 3.640718, "rate_of_change": 0.5832141809461568, "market_dynamics": -0.524252, "expectation": {"probability": 27.0444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.01, "high": 1.02, "low": 1.0, "close": 1.0, "volume": 221901}, "trend_line": 0.985981, "activity_lines": {"activity_5": 1.004, "activity_10": 1.001091, "activity_20": 1.005238, "activity_30": 0.999526}, "trend_signal": 1, "fair_value": 0.872782, "relative_strength": 4.405725, "rate_of_change": 0.5458746843859181, "market_dynamics": -0.588195, "expectation": {"probability": 24.9854, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.0, "high": 1.01, "low": 1.0, "close": 1.0, "volume": 264275}, "trend_line": 0.991333, "activity_lines": {"activity_5": 1.002, "activity_10": 1.001636, "activity_20": 1.004667, "activity_30": 1.00043}, "trend_signal": 1, "fair_value": 0.874104, "relative_strength": 3.474649, "rate_of_change": 0.5428096484617881, "market_dynamics": -0.595986, "expectation": {"probability": 22.3278, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.0, "high": 1.01, "low": 1.0, "close": 1.0, "volume": 66086}, "trend_line": 0.991333, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.002182, "activity_20": 1.003952, "activity_30": 1.000989}, "trend_signal": 1, "fair_value": 0.875508, "relative_strength": 0.369654, "rate_of_change": 0.0, "market_dynamics": -0.637447, "expectation": {"probability": 22.0554, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.0, "high": 1.02, "low": 1.0, "close": 1.02, "volume": 26829}, "trend_line": 0.993667, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.005818, "activity_20": 1.005048, "activity_30": 1.002839}, "trend_signal": 1, "fair_value": 0.877039, "relative_strength": 3.901792, "rate_of_change": 0.23544056336265887, "market_dynamics": -0.40421, "expectation": {"probability": 26.8351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.0, "close": 1.02, "volume": 218287}, "trend_line": 0.996, "activity_lines": {"activity_5": 1.012, "activity_10": 1.008545, "activity_20": 1.005905, "activity_30": 1.004538}, "trend_signal": 1, "fair_value": 0.878653, "relative_strength": 6.469455, "rate_of_change": 0.2347869054723594, "market_dynamics": -0.18734, "expectation": {"probability": 22.9922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.02, "close": 1.03, "volume": 229945}, "trend_line": 0.998667, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.012727, "activity_20": 1.007524, "activity_30": 1.006731}, "trend_signal": 1, "fair_value": 0.880411, "relative_strength": 9.068673, "rate_of_change": 0.2677710843373469, "market_dynamics": 0.067156, "expectation": {"probability": 25.4637, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.03, "close": 1.07, "volume": 246085}, "trend_line": 1.003, "activity_lines": {"activity_5": 1.038, "activity_10": 1.023636, "activity_20": 1.013143, "activity_30": 1.011333}, "trend_signal": 1, "fair_value": 0.882426, "relative_strength": 13.565946, "rate_of_change": 0.433878359853677, "market_dynamics": 0.600096, "expectation": {"probability": 26.2401, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.05, "close": 1.05, "volume": 10800}, "trend_line": 1.006333, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.03, "activity_20": 1.016857, "activity_30": 1.014366}, "trend_signal": 1, "fair_value": 0.884313, "relative_strength": 11.568574, "rate_of_change": 0.3323030907278196, "market_dynamics": 0.7171, "expectation": {"probability": 27.2682, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.05, "close": 1.07, "volume": 20212}, "trend_line": 1.010333, "activity_lines": {"activity_5": 1.056, "activity_10": 1.039091, "activity_20": 1.022571, "activity_30": 1.018473}, "trend_signal": 1, "fair_value": 0.886328, "relative_strength": 11.168014, "rate_of_change": 0.3974827417962051, "market_dynamics": 0.817363, "expectation": {"probability": 26.949, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.05, "close": 1.1, "volume": 109717}, "trend_line": 1.015333, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.052364, "activity_20": 1.031, "activity_30": 1.024258}, "trend_signal": 1, "fair_value": 0.888617, "relative_strength": 16.327059, "rate_of_change": 0.494886339454429, "market_dynamics": 0.975635, "expectation": {"probability": 27.8517, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.1, "close": 1.11, "volume": 46991}, "trend_line": 1.019667, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.065818, "activity_20": 1.039905, "activity_30": 1.030366}, "trend_signal": 1, "fair_value": 0.891011, "relative_strength": 17.229068, "rate_of_change": 0.4268550317974556, "market_dynamics": 0.887239, "expectation": {"probability": 28.8993, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.1, "close": 1.11, "volume": 33296}, "trend_line": 1.024333, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.077273, "activity_20": 1.048286, "activity_30": 1.036194}, "trend_signal": 1, "fair_value": 0.893404, "relative_strength": 15.30346, "rate_of_change": 0.4576003734552395, "market_dynamics": 0.993337, "expectation": {"probability": 28.0134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.11, "close": 1.11, "volume": 31329}, "trend_line": 1.028667, "activity_lines": {"activity_5": 1.106, "activity_10": 1.086727, "activity_20": 1.056143, "activity_30": 1.04172}, "trend_signal": 1, "fair_value": 0.895839, "relative_strength": 13.653442, "rate_of_change": 0.42310459586873217, "market_dynamics": 1.045526, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.11, "close": 1.14, "volume": 54623}, "trend_line": 1.034333, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.099636, "activity_20": 1.06619, "activity_30": 1.048903}, "trend_signal": 1, "fair_value": 0.898465, "relative_strength": 17.998282, "rate_of_change": 0.5508099316882867, "market_dynamics": 1.058992, "expectation": {"probability": 29.1498, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.15, "close": 1.2, "volume": 55014}, "trend_line": 1.041667, "activity_lines": {"activity_5": 1.148, "activity_10": 1.121273, "activity_20": 1.081143, "activity_30": 1.059591}, "trend_signal": 1, "fair_value": 0.901436, "relative_strength": 23.183904, "rate_of_change": 0.7090559810041788, "market_dynamics": 1.1692, "expectation": {"probability": 29.9689, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.215, "low": 1.2, "close": 1.21, "volume": 63377}, "trend_line": 1.046333, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.141455, "activity_20": 1.096095, "activity_30": 1.070452}, "trend_signal": 1, "fair_value": 0.904511, "relative_strength": 21.0974, "rate_of_change": 0.4479358566605316, "market_dynamics": 1.29877, "expectation": {"probability": 30.9211, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6e0d87c-12b4-4b8a-9188-9480817e7c89/", "share_image": "https://sharemaestro.com/terminal/b6e0d87c-12b4-4b8a-9188-9480817e7c89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}