{"ticker": {"uuid": "b6e1c9d4-a32b-4f25-9fd7-d619d549fdcd", "symbol": "SYNSAM", "name": "Synsam AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYNSAM fell 13.08%, moving from 64.08 to 55.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -15.02 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Expectation is undecided at 51.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.70"}, {"label": "12-Week Change", "value": "-13.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.02"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.599998, "high": 56.700001, "low": 53.599998, "close": 55.700001, "volume": 1186784}, "trend_line": 61.818192, "activity_lines": {"activity_5": 54.306667, "activity_10": 56.340682, "activity_20": 59.39465, "activity_30": 60.733574}, "trend_signal": 0, "fair_value": 48.375798, "relative_strength": -15.020839, "rate_of_change": -0.15325357118420882, "market_dynamics": -1.498651, "expectation": {"probability": 51.0753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.37584, "high": 43.547937, "low": 40.798019, "close": 41.699631, "volume": 287354}, "trend_line": 37.114493, "activity_lines": {"activity_5": 41.937054, "activity_10": 40.406526, "activity_20": 38.337498, "activity_30": 37.682376}, "trend_signal": 1, "fair_value": 47.9446, "relative_strength": -11.171728, "rate_of_change": -0.3462809309339031, "market_dynamics": 1.596581, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.429147, "high": 43.097131, "low": 40.121809, "close": 40.166889, "volume": 460712}, "trend_line": 37.194992, "activity_lines": {"activity_5": 41.465211, "activity_10": 40.622927, "activity_20": 38.597947, "activity_30": 37.879304}, "trend_signal": 1, "fair_value": 47.854162, "relative_strength": -14.436409, "rate_of_change": 0.2168937078030302, "market_dynamics": 1.483904, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.031646, "high": 40.166888, "low": 38.724303, "close": 39.941483, "volume": 135276}, "trend_line": 37.248954, "activity_lines": {"activity_5": 40.816049, "activity_10": 40.691395, "activity_20": 38.820982, "activity_30": 38.056497}, "trend_signal": 1, "fair_value": 47.763211, "relative_strength": -10.817679, "rate_of_change": 0.1450786708060013, "market_dynamics": 1.366248, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.445598, "high": 40.572612, "low": 39.22019, "close": 40.076725, "volume": 498753}, "trend_line": 37.302813, "activity_lines": {"activity_5": 40.419339, "activity_10": 40.71933, "activity_20": 39.049929, "activity_30": 38.238934}, "trend_signal": 1, "fair_value": 47.675865, "relative_strength": -12.510785, "rate_of_change": 0.14459197968351747, "market_dynamics": 1.299062, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.076723, "high": 40.437372, "low": 36.33503, "close": 39.039871, "volume": 213258}, "trend_line": 37.340556, "activity_lines": {"activity_5": 39.824274, "activity_10": 40.484091, "activity_20": 39.172516, "activity_30": 38.351002}, "trend_signal": 1, "fair_value": 47.578831, "relative_strength": -11.531582, "rate_of_change": 0.10118003701221935, "market_dynamics": 1.119871, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.814468, "high": 41.474228, "low": 38.724308, "close": 39.671001, "volume": 163516}, "trend_line": 37.501369, "activity_lines": {"activity_5": 39.652968, "activity_10": 40.333276, "activity_20": 39.344301, "activity_30": 38.501354}, "trend_signal": 1, "fair_value": 47.490966, "relative_strength": -9.161418, "rate_of_change": 0.430665788693659, "market_dynamics": 0.969155, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.671001, "high": 41.429149, "low": 37.371885, "close": 37.642368, "volume": 145230}, "trend_line": 37.610702, "activity_lines": {"activity_5": 38.940693, "activity_10": 39.780833, "activity_20": 39.304522, "activity_30": 38.51045}, "trend_signal": 1, "fair_value": 47.38274, "relative_strength": -11.968834, "rate_of_change": 0.2915440233662045, "market_dynamics": 0.587379, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.507128, "high": 39.896401, "low": 36.109627, "close": 38.814468, "volume": 158709}, "trend_line": 37.765446, "activity_lines": {"activity_5": 38.787419, "activity_10": 39.45953, "activity_20": 39.37154, "activity_30": 38.588113}, "trend_signal": 1, "fair_value": 47.289607, "relative_strength": -9.437297, "rate_of_change": 0.41143608539929344, "market_dynamics": 0.202364, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.814466, "high": 39.58084, "low": 36.515351, "close": 36.921078, "volume": 117243}, "trend_line": 37.84843, "activity_lines": {"activity_5": 38.078149, "activity_10": 38.871023, "activity_20": 39.238435, "activity_30": 38.533637}, "trend_signal": 1, "fair_value": 47.178117, "relative_strength": -11.223281, "rate_of_change": 0.21973525746261088, "market_dynamics": -0.166286, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.740755, "high": 38.048094, "low": 35.298174, "close": 36.064545, "volume": 174590}, "trend_line": 37.822736, "activity_lines": {"activity_5": 37.293745, "activity_10": 38.22432, "activity_20": 39.005724, "activity_30": 38.418548}, "trend_signal": 0, "fair_value": 47.059888, "relative_strength": -12.063431, "rate_of_change": -0.06788656755379664, "market_dynamics": -0.583793, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.974388, "high": 36.966161, "low": 34.802283, "close": 35.16293, "volume": 87679}, "trend_line": 37.738165, "activity_lines": {"activity_5": 36.407158, "activity_10": 37.525979, "activity_20": 38.672863, "activity_30": 38.246948}, "trend_signal": 0, "fair_value": 46.934656, "relative_strength": -11.017476, "rate_of_change": -0.22359831398764185, "market_dynamics": -0.757075, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.351476, "high": 39.535753, "low": 34.351476, "close": 36.064545, "volume": 369427}, "trend_line": 37.713047, "activity_lines": {"activity_5": 36.121647, "activity_10": 37.110417, "activity_20": 38.425353, "activity_30": 38.138972}, "trend_signal": 0, "fair_value": 46.821426, "relative_strength": -8.286962, "rate_of_change": -0.06655861513139043, "market_dynamics": -0.872845, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.064545, "high": 38.138255, "low": 35.208011, "close": 37.191563, "volume": 180450}, "trend_line": 37.670157, "activity_lines": {"activity_5": 36.316997, "activity_10": 36.974355, "activity_20": 38.276701, "activity_30": 38.105328}, "trend_signal": 0, "fair_value": 46.722149, "relative_strength": -6.518628, "rate_of_change": -0.11372722018456868, "market_dynamics": -0.86127, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.191562, "high": 37.642369, "low": 35.613738, "close": 36.064545, "volume": 451672}, "trend_line": 37.5897, "activity_lines": {"activity_5": 36.244868, "activity_10": 36.68338, "activity_20": 38.016753, "activity_30": 38.00174}, "trend_signal": 0, "fair_value": 46.613398, "relative_strength": -8.360815, "rate_of_change": -0.21358286348528532, "market_dynamics": -0.734856, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.064543, "high": 37.236639, "low": 35.613736, "close": 36.875996, "volume": 477584}, "trend_line": 37.593937, "activity_lines": {"activity_5": 36.500325, "activity_10": 36.61289, "activity_20": 37.83364, "activity_30": 37.955695}, "trend_signal": 0, "fair_value": 46.515041, "relative_strength": -6.473295, "rate_of_change": 0.011271704748897361, "market_dynamics": -0.521713, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.875999, "high": 37.011239, "low": 34.892446, "close": 35.16293, "volume": 214638}, "trend_line": 37.5722, "activity_lines": {"activity_5": 36.130663, "activity_10": 36.270276, "activity_20": 37.489738, "activity_30": 37.798856}, "trend_signal": 0, "fair_value": 46.401519, "relative_strength": -8.916237, "rate_of_change": -0.05782049376737149, "market_dynamics": -0.552769, "expectation": {"probability": 53.2555, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.162931, "high": 35.162931, "low": 32.142525, "close": 32.728573, "volume": 484446}, "trend_line": 37.442224, "activity_lines": {"activity_5": 34.949548, "activity_10": 35.567018, "activity_20": 36.926874, "activity_30": 37.486364}, "trend_signal": 0, "fair_value": 46.266144, "relative_strength": -13.933745, "rate_of_change": -0.3459366233544993, "market_dynamics": -0.549793, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.999058, "high": 35.388336, "low": 32.999058, "close": 33.630188, "volume": 323674}, "trend_line": 37.408018, "activity_lines": {"activity_5": 34.291371, "activity_10": 35.11703, "activity_20": 36.477999, "activity_30": 37.240426}, "trend_signal": 0, "fair_value": 46.142262, "relative_strength": -10.599052, "rate_of_change": -0.09135675273991369, "market_dynamics": -0.67224, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.855591, "high": 36.605509, "low": 33.855591, "close": 34.621967, "volume": 877062}, "trend_line": 37.457599, "activity_lines": {"activity_5": 34.201211, "activity_10": 34.941626, "activity_20": 36.168445, "activity_30": 37.060681}, "trend_signal": 0, "fair_value": 46.030414, "relative_strength": -8.435936, "rate_of_change": 0.1325411038884857, "market_dynamics": -0.693964, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.621962, "high": 34.667042, "low": 32.142528, "close": 32.367931, "volume": 250211}, "trend_line": 37.434351, "activity_lines": {"activity_5": 33.455878, "activity_10": 34.3982, "activity_20": 35.680715, "activity_30": 36.732315}, "trend_signal": 0, "fair_value": 45.899044, "relative_strength": -9.04315, "rate_of_change": -0.06206484297085453, "market_dynamics": -0.795168, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.503173, "high": 32.86382, "low": 29.12212, "close": 30.204054, "volume": 155946}, "trend_line": 37.272682, "activity_lines": {"activity_5": 32.28979, "activity_10": 33.528552, "activity_20": 35.033915, "activity_30": 36.265844}, "trend_signal": 0, "fair_value": 45.749568, "relative_strength": -13.240651, "rate_of_change": -0.43187338816157467, "market_dynamics": -0.967918, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.204055, "high": 32.818741, "low": 30.204055, "close": 32.818741, "volume": 111449}, "trend_line": 37.223821, "activity_lines": {"activity_5": 32.325856, "activity_10": 33.224463, "activity_20": 34.690873, "activity_30": 35.978493}, "trend_signal": 0, "fair_value": 45.627579, "relative_strength": -8.461037, "rate_of_change": -0.13109064703206028, "market_dynamics": -1.090022, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.908897, "high": 33.900669, "low": 31.872039, "close": 33.810509, "volume": 150143}, "trend_line": 37.138845, "activity_lines": {"activity_5": 32.6865, "activity_10": 33.15971, "activity_20": 34.477276, "activity_30": 35.758279}, "trend_signal": 0, "fair_value": 45.517139, "relative_strength": -4.574894, "rate_of_change": -0.2282839260375701, "market_dynamics": -1.258128, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.064544, "high": 37.777615, "low": 33.81051, "close": 36.515354, "volume": 341190}, "trend_line": 37.157, "activity_lines": {"activity_5": 33.936738, "activity_10": 33.648221, "activity_20": 34.550479, "activity_30": 35.718054}, "trend_signal": 0, "fair_value": 45.433789, "relative_strength": -0.683515, "rate_of_change": 0.04888412657957736, "market_dynamics": -0.875912, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.515349, "high": 37.416963, "low": 35.748981, "close": 35.974388, "volume": 158899}, "trend_line": 37.110417, "activity_lines": {"activity_5": 34.880428, "activity_10": 34.030178, "activity_20": 34.58912, "activity_30": 35.641757}, "trend_signal": 0, "fair_value": 45.347006, "relative_strength": -3.276319, "rate_of_change": -0.12536803294129845, "market_dynamics": -0.431005, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.974384, "high": 37.597287, "low": 35.748981, "close": 37.371883, "volume": 266066}, "trend_line": 37.093887, "activity_lines": {"activity_5": 36.049519, "activity_10": 34.682618, "activity_20": 34.775453, "activity_30": 35.658625}, "trend_signal": 0, "fair_value": 45.274505, "relative_strength": -0.282457, "rate_of_change": -0.04454274927709904, "market_dynamics": 0.111288, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.86777, "high": 38.003013, "low": 36.966156, "close": 37.552208, "volume": 199127}, "trend_line": 37.057823, "activity_lines": {"activity_5": 36.800864, "activity_10": 35.327682, "activity_20": 34.989908, "activity_30": 35.688194}, "trend_signal": 0, "fair_value": 45.204935, "relative_strength": -2.332808, "rate_of_change": -0.09722356678339804, "market_dynamics": 0.528774, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.552207, "high": 40.39229, "low": 36.56043, "close": 39.671001, "volume": 1221572}, "trend_line": 36.945121, "activity_lines": {"activity_5": 37.942908, "activity_10": 36.270278, "activity_20": 35.406582, "activity_30": 35.856787}, "trend_signal": 0, "fair_value": 45.155524, "relative_strength": 0.05064, "rate_of_change": -0.3041247188211751, "market_dynamics": 0.810778, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.670999, "high": 40.257051, "low": 38.453825, "close": 40.211967, "volume": 245432}, "trend_line": 36.875998, "activity_lines": {"activity_5": 38.874574, "activity_10": 37.201399, "activity_20": 35.870699, "activity_30": 36.067551}, "trend_signal": 0, "fair_value": 45.111776, "relative_strength": 1.792768, "rate_of_change": -0.187096423368048, "market_dynamics": 0.983834, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.257051, "high": 41.60947, "low": 39.084951, "close": 41.293903, "volume": 154124}, "trend_line": 36.844441, "activity_lines": {"activity_5": 39.920446, "activity_10": 38.227598, "activity_20": 36.422186, "activity_30": 36.352577}, "trend_signal": 0, "fair_value": 45.078286, "relative_strength": 3.551609, "rate_of_change": -0.08557598902136665, "market_dynamics": 1.063782, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.293901, "high": 42.150434, "low": 40.076727, "close": 40.392292, "volume": 218086}, "trend_line": 36.800863, "activity_lines": {"activity_5": 40.311146, "activity_10": 38.927579, "activity_20": 36.862903, "activity_30": 36.581471}, "trend_signal": 0, "fair_value": 45.037538, "relative_strength": 3.763415, "rate_of_change": -0.1182756443502662, "market_dynamics": 1.171992, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.257049, "high": 43.81842, "low": 39.670999, "close": 43.81842, "volume": 328222}, "trend_line": 36.922581, "activity_lines": {"activity_5": 41.642527, "activity_10": 40.065251, "activity_20": 37.605017, "activity_30": 37.034216}, "trend_signal": 1, "fair_value": 45.027029, "relative_strength": 11.444439, "rate_of_change": 0.3307476783900457, "market_dynamics": 1.166659, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.871724, "high": 42.871724, "low": 40.572613, "close": 40.572613, "volume": 739845}, "trend_line": 36.943619, "activity_lines": {"activity_5": 41.474226, "activity_10": 40.412782, "activity_20": 38.001083, "activity_30": 37.269702}, "trend_signal": 1, "fair_value": 44.988957, "relative_strength": 5.732928, "rate_of_change": 0.05697868196158125, "market_dynamics": 1.223128, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.068501, "high": 43.367615, "low": 40.30213, "close": 43.097134, "volume": 136800}, "trend_line": 37.044299, "activity_lines": {"activity_5": 42.087325, "activity_10": 41.096369, "activity_20": 38.621479, "activity_30": 37.666703}, "trend_signal": 1, "fair_value": 44.972924, "relative_strength": 8.712951, "rate_of_change": 0.27252338218409006, "market_dynamics": 1.241866, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.96189, "high": 44.133985, "low": 41.519307, "close": 43.142212, "volume": 483628}, "trend_line": 37.181044, "activity_lines": {"activity_5": 42.523104, "activity_10": 41.668484, "activity_20": 39.21268, "activity_30": 38.060117}, "trend_signal": 1, "fair_value": 44.95754, "relative_strength": 8.747855, "rate_of_change": 0.369139121784968, "market_dynamics": 1.33225, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.142209, "high": 43.142209, "low": 41.293902, "close": 41.654552, "volume": 459309}, "trend_line": 37.247162, "activity_lines": {"activity_5": 42.339777, "activity_10": 41.839791, "activity_20": 39.63236, "activity_30": 38.34873}, "trend_signal": 1, "fair_value": 44.930015, "relative_strength": 5.66181, "rate_of_change": 0.1778271745139889, "market_dynamics": 1.292568, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.474224, "high": 42.646321, "low": 39.941485, "close": 40.617695, "volume": 447008}, "trend_line": 37.34634, "activity_lines": {"activity_5": 41.72668, "activity_10": 41.744712, "activity_20": 39.922379, "activity_30": 38.566184}, "trend_signal": 1, "fair_value": 44.894376, "relative_strength": 0.554673, "rate_of_change": 0.26626995098309736, "market_dynamics": 1.151216, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.572611, "high": 49.137944, "low": 40.347207, "close": 48.596977, "volume": 1275079}, "trend_line": 37.672423, "activity_lines": {"activity_5": 43.986725, "activity_10": 43.044675, "activity_20": 40.934762, "activity_30": 39.292032}, "trend_signal": 1, "fair_value": 44.924725, "relative_strength": 18.49215, "rate_of_change": 0.8731324140464746, "market_dynamics": 1.285117, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.416655, "high": 52.92472, "low": 47.064233, "close": 52.744396, "volume": 2739870}, "trend_line": 38.199867, "activity_lines": {"activity_5": 47.094286, "activity_10": 44.936424, "activity_20": 42.270868, "activity_30": 40.264417}, "trend_signal": 1, "fair_value": 44.9883, "relative_strength": 26.497479, "rate_of_change": 1.4000798408958075, "market_dynamics": 1.362778, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.744395, "high": 54.096818, "low": 46.883909, "close": 48.506813, "volume": 1996808}, "trend_line": 38.614609, "activity_lines": {"activity_5": 48.146168, "activity_10": 45.829841, "activity_20": 43.117096, "activity_30": 40.929381}, "trend_signal": 1, "fair_value": 45.016675, "relative_strength": 14.628728, "rate_of_change": 1.0857158219948881, "market_dynamics": 1.393488, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.506811, "high": 52.383749, "low": 48.416651, "close": 51.752625, "volume": 1248747}, "trend_line": 39.167599, "activity_lines": {"activity_5": 49.922348, "activity_10": 47.182262, "activity_20": 44.195598, "activity_30": 41.776995}, "trend_signal": 1, "fair_value": 45.070563, "relative_strength": 19.466929, "rate_of_change": 1.4320745808924316, "market_dynamics": 1.551444, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.842782, "high": 52.564073, "low": 50.310041, "close": 52.113266, "volume": 636255}, "trend_line": 39.702557, "activity_lines": {"activity_5": 51.145536, "activity_10": 48.393702, "activity_20": 45.205834, "activity_30": 42.6122}, "trend_signal": 1, "fair_value": 45.126457, "relative_strength": 19.629436, "rate_of_change": 1.3658177004926852, "market_dynamics": 1.396933, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.023107, "high": 53.01488, "low": 50.94117, "close": 52.383751, "volume": 750350}, "trend_line": 40.208963, "activity_lines": {"activity_5": 51.692514, "activity_10": 49.503506, "activity_20": 46.149953, "activity_30": 43.430341}, "trend_signal": 1, "fair_value": 45.183601, "relative_strength": 20.339429, "rate_of_change": 1.275499711517317, "market_dynamics": 1.219199, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.20343, "high": 52.92472, "low": 50.129713, "close": 50.4002, "volume": 359973}, "trend_line": 40.686818, "activity_lines": {"activity_5": 51.325858, "activity_10": 50.037917, "activity_20": 46.816717, "activity_30": 44.08784}, "trend_signal": 1, "fair_value": 45.224356, "relative_strength": 15.834611, "rate_of_change": 1.188429057471602, "market_dynamics": 1.065894, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.31004, "high": 52.023108, "low": 49.498588, "close": 49.949398, "volume": 559967}, "trend_line": 41.122598, "activity_lines": {"activity_5": 50.965213, "activity_10": 50.35758, "activity_20": 47.37443, "activity_30": 44.685426}, "trend_signal": 1, "fair_value": 45.260984, "relative_strength": 14.222749, "rate_of_change": 1.0710594276505014, "market_dynamics": 0.916496, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.949396, "high": 50.21988, "low": 46.342938, "close": 46.523258, "volume": 605675}, "trend_line": 41.501276, "activity_lines": {"activity_5": 49.36635, "activity_10": 49.930542, "activity_20": 47.539296, "activity_30": 45.033856}, "trend_signal": 1, "fair_value": 45.270694, "relative_strength": 6.294645, "rate_of_change": 0.9208513528255038, "market_dynamics": 0.633888, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.88391, "high": 48.41665, "low": 45.531485, "close": 47.515041, "volume": 469970}, "trend_line": 41.994158, "activity_lines": {"activity_5": 48.446705, "activity_10": 49.595307, "activity_20": 47.755039, "activity_30": 45.421841}, "trend_signal": 1, "fair_value": 45.287826, "relative_strength": 5.952732, "rate_of_change": 1.1876309538048941, "market_dynamics": 0.312289, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.168484, "high": 48.261839, "low": 46.581541, "close": 47.608391, "volume": 292053}, "trend_line": 42.460098, "activity_lines": {"activity_5": 47.864726, "activity_10": 49.151637, "activity_20": 47.932231, "activity_30": 45.784049}, "trend_signal": 1, "fair_value": 45.305406, "relative_strength": 6.681861, "rate_of_change": 1.1095352834553878, "market_dynamics": -0.010937, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.608389, "high": 51.249031, "low": 47.32834, "close": 50.968979, "volume": 466469}, "trend_line": 43.004998, "activity_lines": {"activity_5": 48.7213, "activity_10": 49.336958, "activity_20": 48.391682, "activity_30": 46.333009}, "trend_signal": 1, "fair_value": 45.34799, "relative_strength": 10.14152, "rate_of_change": 1.2833225208288457, "market_dynamics": -0.225407, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.968977, "high": 54.14287, "low": 48.448537, "close": 52.555923, "volume": 942070}, "trend_line": 43.677931, "activity_lines": {"activity_5": 50.068936, "activity_10": 49.843095, "activity_20": 48.951047, "activity_30": 46.949198}, "trend_signal": 1, "fair_value": 45.40178, "relative_strength": 14.518185, "rate_of_change": 1.564778586898203, "market_dynamics": -0.153826, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.22218, "high": 52.649274, "low": 48.915285, "close": 51.342377, "volume": 822455}, "trend_line": 44.382542, "activity_lines": {"activity_5": 50.838289, "activity_10": 50.054966, "activity_20": 49.341207, "activity_30": 47.443678}, "trend_signal": 1, "fair_value": 45.445785, "relative_strength": 10.808204, "rate_of_change": 1.6131968338884912, "market_dynamics": -0.102557, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.342377, "high": 54.889671, "low": 49.848782, "close": 54.889671, "volume": 1374696}, "trend_line": 45.11824, "activity_lines": {"activity_5": 52.468799, "activity_10": 50.919259, "activity_20": 50.017061, "activity_30": 48.121558}, "trend_signal": 1, "fair_value": 45.515225, "relative_strength": 19.048087, "rate_of_change": 1.6576292543135525, "market_dynamics": 0.095355, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.022675, "high": 54.609622, "low": 50.875628, "close": 52.275875, "volume": 432126}, "trend_line": 45.733752, "activity_lines": {"activity_5": 52.736401, "activity_10": 51.257837, "activity_20": 50.391262, "activity_30": 48.583341}, "trend_signal": 1, "fair_value": 45.564573, "relative_strength": 12.315979, "rate_of_change": 1.3642198809173463, "market_dynamics": 0.005025, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.182527, "high": 52.742624, "low": 46.674889, "close": 50.03548, "volume": 1036626}, "trend_line": 46.184423, "activity_lines": {"activity_5": 51.946039, "activity_10": 51.191031, "activity_20": 50.496362, "activity_30": 48.860871}, "trend_signal": 1, "fair_value": 45.596971, "relative_strength": 9.837347, "rate_of_change": 0.9854231946681301, "market_dynamics": -0.13265, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.755431, "high": 50.315532, "low": 47.795088, "close": 49.942131, "volume": 859090}, "trend_line": 46.650014, "activity_lines": {"activity_5": 51.186795, "activity_10": 51.113884, "activity_20": 50.559532, "activity_30": 49.103304}, "trend_signal": 1, "fair_value": 45.628231, "relative_strength": 8.933024, "rate_of_change": 1.0081126270647494, "market_dynamics": -0.265618, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.848785, "high": 50.782282, "low": 47.981787, "close": 49.195335, "volume": 418964}, "trend_line": 47.044129, "activity_lines": {"activity_5": 50.352871, "activity_10": 50.901088, "activity_20": 50.519199, "activity_30": 49.267518}, "trend_signal": 1, "fair_value": 45.65371, "relative_strength": 7.276502, "rate_of_change": 0.8448336156983776, "market_dynamics": -0.588784, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.195336, "high": 49.475384, "low": 47.888436, "close": 48.915287, "volume": 811159}, "trend_line": 47.422899, "activity_lines": {"activity_5": 49.568734, "activity_10": 50.588791, "activity_20": 50.416285, "activity_30": 49.388238}, "trend_signal": 1, "fair_value": 45.676842, "relative_strength": 7.002768, "rate_of_change": 0.8051376612796954, "market_dynamics": -0.662193, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.728587, "high": 48.915288, "low": 46.674893, "close": 47.515041, "volume": 430845}, "trend_line": 47.684367, "activity_lines": {"activity_5": 48.71614, "activity_10": 49.996445, "activity_20": 50.140502, "activity_30": 49.394183}, "trend_signal": 1, "fair_value": 45.689787, "relative_strength": 0.967543, "rate_of_change": 0.5513538934007401, "market_dynamics": -0.924813, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.861591, "high": 47.79509, "low": 45.741392, "close": 46.068115, "volume": 468872}, "trend_line": 47.879572, "activity_lines": {"activity_5": 47.698627, "activity_10": 49.142719, "activity_20": 49.732069, "activity_30": 49.289909}, "trend_signal": 0, "fair_value": 45.692433, "relative_strength": 0.067109, "rate_of_change": 0.4093689657241364, "market_dynamics": -1.181474, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.068115, "high": 48.075137, "low": 44.807896, "close": 46.348167, "volume": 171889}, "trend_line": 48.048047, "activity_lines": {"activity_5": 47.038955, "activity_10": 48.429018, "activity_20": 49.3821, "activity_30": 49.191108}, "trend_signal": 0, "fair_value": 45.696986, "relative_strength": 0.27747, "rate_of_change": 0.3518724018669041, "market_dynamics": -1.286029, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.928092, "high": 47.795088, "low": 44.667872, "close": 44.854572, "volume": 243875}, "trend_line": 48.19679, "activity_lines": {"activity_5": 46.121016, "activity_10": 47.556622, "activity_20": 48.900162, "activity_30": 48.985078}, "trend_signal": 0, "fair_value": 45.691177, "relative_strength": 1.281914, "rate_of_change": 0.3095713755025323, "market_dynamics": -1.510922, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.84755, "high": 46.021441, "low": 42.380801, "close": 44.714546, "volume": 208390}, "trend_line": 48.226661, "activity_lines": {"activity_5": 45.445786, "activity_10": 46.776727, "activity_20": 48.437737, "activity_30": 48.760417}, "trend_signal": 0, "fair_value": 45.684487, "relative_strength": 1.114027, "rate_of_change": 0.0619771565699707, "market_dynamics": -1.582933, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.761222, "high": 47.515036, "low": 44.761222, "close": 47.421684, "volume": 301932}, "trend_line": 48.454963, "activity_lines": {"activity_5": 45.952985, "activity_10": 46.674042, "activity_20": 48.268366, "activity_30": 48.708483}, "trend_signal": 0, "fair_value": 45.696305, "relative_strength": 3.822893, "rate_of_change": 0.47339375205760015, "market_dynamics": -1.542186, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.421686, "high": 51.902473, "low": 46.581542, "close": 48.355183, "volume": 436740}, "trend_line": 48.630231, "activity_lines": {"activity_5": 46.777573, "activity_10": 46.829341, "activity_20": 48.211529, "activity_30": 48.702045}, "trend_signal": 0, "fair_value": 45.71427, "relative_strength": 4.548653, "rate_of_change": 0.3617132057246698, "market_dynamics": -1.465299, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.355187, "high": 49.008636, "low": 44.387821, "close": 44.387821, "volume": 737035}, "trend_line": 48.671752, "activity_lines": {"activity_5": 46.127237, "activity_10": 46.293853, "activity_20": 47.786586, "activity_30": 48.428341}, "trend_signal": 0, "fair_value": 45.705368, "relative_strength": -5.394325, "rate_of_change": 0.08538104620559157, "market_dynamics": -1.365247, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.527848, "high": 45.554694, "low": 43.500999, "close": 43.827724, "volume": 404353}, "trend_line": 48.744191, "activity_lines": {"activity_5": 45.420891, "activity_10": 45.757516, "activity_20": 47.334784, "activity_30": 48.115823}, "trend_signal": 0, "fair_value": 45.69285, "relative_strength": -2.373007, "rate_of_change": 0.14883170837984794, "market_dynamics": -1.361802, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.827723, "high": 44.341147, "low": 42.754199, "close": 43.874397, "volume": 202727}, "trend_line": 48.852747, "activity_lines": {"activity_5": 44.79856, "activity_10": 45.327259, "activity_20": 46.900263, "activity_30": 47.801643}, "trend_signal": 0, "fair_value": 45.680808, "relative_strength": -4.03808, "rate_of_change": 0.22270551171933514, "market_dynamics": -1.469728, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.874398, "high": 45.181296, "low": 43.40765, "close": 44.807896, "volume": 286468}, "trend_line": 48.726445, "activity_lines": {"activity_5": 44.543404, "activity_10": 45.158381, "activity_20": 46.571983, "activity_30": 47.540685}, "trend_signal": 0, "fair_value": 45.675065, "relative_strength": -4.163012, "rate_of_change": -0.25853612694492406, "market_dynamics": -1.589502, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.807895, "high": 47.048288, "low": 44.574521, "close": 46.021439, "volume": 210488}, "trend_line": 48.502346, "activity_lines": {"activity_5": 44.867016, "activity_10": 45.259368, "activity_20": 46.372615, "activity_30": 47.366169}, "trend_signal": 0, "fair_value": 45.677329, "relative_strength": -4.045451, "rate_of_change": -0.459912476684879, "market_dynamics": -1.541187, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.394841, "high": 47.795088, "low": 44.387819, "close": 44.481171, "volume": 174741}, "trend_line": 48.368158, "activity_lines": {"activity_5": 44.832788, "activity_10": 45.081155, "activity_20": 46.050113, "activity_30": 47.106738}, "trend_signal": 0, "fair_value": 45.669561, "relative_strength": -6.133186, "rate_of_change": -0.2766629061612849, "market_dynamics": -1.472002, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.621194, "high": 45.32132, "low": 43.874398, "close": 44.807896, "volume": 191668}, "trend_line": 48.136667, "activity_lines": {"activity_5": 44.901245, "activity_10": 44.996291, "activity_20": 45.79718, "activity_30": 46.877044}, "trend_signal": 0, "fair_value": 45.664002, "relative_strength": -5.043262, "rate_of_change": -0.47860205881728707, "market_dynamics": -1.25442, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.761221, "high": 46.768241, "low": 43.874399, "close": 46.674892, "volume": 188448}, "trend_line": 47.955388, "activity_lines": {"activity_5": 45.526689, "activity_10": 45.251731, "activity_20": 45.753172, "activity_30": 46.782736}, "trend_signal": 0, "fair_value": 45.670482, "relative_strength": -1.550036, "rate_of_change": -0.3765923386428136, "market_dynamics": -0.859273, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.674891, "high": 46.861591, "low": 44.714547, "close": 45.694717, "volume": 175016}, "trend_line": 47.73242, "activity_lines": {"activity_5": 45.638708, "activity_10": 45.293314, "activity_20": 45.654933, "activity_30": 46.636886}, "trend_signal": 0, "fair_value": 45.671731, "relative_strength": -3.834947, "rate_of_change": -0.46494879782851845, "market_dynamics": -0.586613, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.694717, "high": 46.301487, "low": 44.574521, "close": 44.714546, "volume": 387376}, "trend_line": 47.542898, "activity_lines": {"activity_5": 45.364882, "activity_10": 45.188083, "activity_20": 45.494683, "activity_30": 46.442184}, "trend_signal": 0, "fair_value": 45.614844, "relative_strength": -4.812713, "rate_of_change": -0.397050893292225, "market_dynamics": -0.217678, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.714546, "high": 45.087943, "low": 41.493979, "close": 42.380802, "volume": 329443}, "trend_line": 47.290612, "activity_lines": {"activity_5": 44.400268, "activity_10": 44.724729, "activity_20": 45.137509, "activity_30": 46.109146}, "trend_signal": 0, "fair_value": 45.55272, "relative_strength": -9.889039, "rate_of_change": -0.5306491833964307, "market_dynamics": -0.085461, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.380801, "high": 42.987572, "low": 40.233757, "close": 40.233757, "volume": 379561}, "trend_line": 47.080962, "activity_lines": {"activity_5": 42.859997, "activity_10": 43.907494, "activity_20": 44.611861, "activity_30": 45.653865}, "trend_signal": 0, "fair_value": 45.461709, "relative_strength": -12.739924, "rate_of_change": -0.44332266201165554, "market_dynamics": -0.256169, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.607153, "high": 40.793853, "low": 35.239542, "close": 38.740158, "volume": 2787229}, "trend_line": 46.788466, "activity_lines": {"activity_5": 41.126802, "activity_10": 42.884041, "activity_20": 43.986639, "activity_30": 45.115748}, "trend_signal": 0, "fair_value": 45.370846, "relative_strength": -16.052715, "rate_of_change": -0.6212617320776068, "market_dynamics": -0.460764, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.833508, "high": 41.634001, "low": 38.74016, "close": 41.027229, "volume": 773157}, "trend_line": 46.569094, "activity_lines": {"activity_5": 40.684947, "activity_10": 42.369769, "activity_20": 43.627687, "activity_30": 44.744056}, "trend_signal": 0, "fair_value": 45.253595, "relative_strength": -11.061139, "rate_of_change": -0.4688591414815778, "market_dynamics": -0.701833, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.213928, "high": 42.660852, "low": 38.36676, "close": 39.767006, "volume": 2283068}, "trend_line": 46.195695, "activity_lines": {"activity_5": 40.134182, "activity_10": 41.695104, "activity_20": 43.179608, "activity_30": 44.305211}, "trend_signal": 0, "fair_value": 45.104499, "relative_strength": -17.015424, "rate_of_change": -0.801817188026031, "market_dynamics": -0.760413, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.720331, "high": 40.233754, "low": 39.206908, "close": 39.253582, "volume": 1467993}, "trend_line": 45.752283, "activity_lines": {"activity_5": 39.742113, "activity_10": 41.040807, "activity_20": 42.712637, "activity_30": 43.857333}, "trend_signal": 0, "fair_value": 44.963995, "relative_strength": -16.118963, "rate_of_change": -0.9598556748632143, "market_dynamics": -0.816072, "expectation": {"probability": 52.4037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.346934, "high": 40.187081, "low": 38.973532, "close": 40.140404, "volume": 939709}, "trend_line": 45.378884, "activity_lines": {"activity_5": 39.854132, "activity_10": 40.642797, "activity_20": 42.363909, "activity_30": 43.495276}, "trend_signal": 0, "fair_value": 44.831337, "relative_strength": -11.32753, "rate_of_change": -0.8161319512733368, "market_dynamics": -0.847144, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.140407, "high": 41.774026, "low": 39.626984, "close": 40.513805, "volume": 189715}, "trend_line": 44.899689, "activity_lines": {"activity_5": 40.096842, "activity_10": 40.397542, "activity_20": 42.073191, "activity_30": 43.1814}, "trend_signal": 0, "fair_value": 44.675146, "relative_strength": -10.972302, "rate_of_change": -1.0559867448481042, "market_dynamics": -0.940161, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.767005, "high": 41.867375, "low": 39.767005, "close": 41.634003, "volume": 876231}, "trend_line": 44.54496, "activity_lines": {"activity_5": 40.594708, "activity_10": 40.467978, "activity_20": 41.909162, "activity_30": 42.970711}, "trend_signal": 0, "fair_value": 44.54342, "relative_strength": -9.217265, "rate_of_change": -0.7900477885269961, "market_dynamics": -0.938691, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.820703, "high": 43.500995, "low": 41.12058, "close": 42.567497, "volume": 1278871}, "trend_line": 44.296027, "activity_lines": {"activity_5": 41.363287, "activity_10": 40.781973, "activity_20": 41.861598, "activity_30": 42.843133}, "trend_signal": 0, "fair_value": 44.451165, "relative_strength": -7.465741, "rate_of_change": -0.5588353878867575, "market_dynamics": -0.664383, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.520824, "high": 43.781048, "low": 41.587326, "close": 43.500996, "volume": 816104}, "trend_line": 44.081322, "activity_lines": {"activity_5": 42.256333, "activity_10": 41.304731, "activity_20": 41.930499, "activity_30": 42.79184}, "trend_signal": 0, "fair_value": 44.370296, "relative_strength": -8.721234, "rate_of_change": -0.4847048698069516, "market_dynamics": -0.311348, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.500995, "high": 46.954936, "low": 43.500995, "close": 46.021439, "volume": 1666558}, "trend_line": 43.975526, "activity_lines": {"activity_5": 43.706365, "activity_10": 42.265385, "activity_20": 42.243665, "activity_30": 42.917009}, "trend_signal": 0, "fair_value": 44.298021, "relative_strength": -5.230424, "rate_of_change": -0.24000187653173832, "market_dynamics": 0.310366, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.021441, "high": 46.768239, "low": 45.648044, "close": 46.021439, "volume": 1263120}, "trend_line": 43.879064, "activity_lines": {"activity_5": 44.764329, "activity_10": 43.120808, "activity_20": 42.546384, "activity_30": 43.049004}, "trend_signal": 0, "fair_value": 44.211703, "relative_strength": -5.160246, "rate_of_change": -0.2193538287637594, "market_dynamics": 0.786601, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.068116, "high": 48.07514, "low": 44.854569, "close": 45.881416, "volume": 1430870}, "trend_line": 43.82461, "activity_lines": {"activity_5": 45.408443, "activity_10": 43.818385, "activity_20": 42.825544, "activity_30": 43.178188}, "trend_signal": 0, "fair_value": 44.126649, "relative_strength": -4.313285, "rate_of_change": -0.1241001859109843, "market_dynamics": 1.058635, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.581542, "high": 49.288683, "low": 45.648045, "close": 48.261837, "volume": 1527854}, "trend_line": 43.897734, "activity_lines": {"activity_5": 46.562869, "activity_10": 44.860509, "activity_20": 43.326299, "activity_30": 43.46446}, "trend_signal": 0, "fair_value": 44.076297, "relative_strength": -2.303111, "rate_of_change": 0.1668560199394814, "market_dynamics": 1.297361, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.261836, "high": 52.089179, "low": 46.348169, "close": 47.515041, "volume": 1627703}, "trend_line": 43.93663, "activity_lines": {"activity_5": 47.088741, "activity_10": 45.612399, "activity_20": 43.745262, "activity_30": 43.697835}, "trend_signal": 0, "fair_value": 44.028721, "relative_strength": -3.815928, "rate_of_change": 0.08860594034307363, "market_dynamics": 1.314919, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.608387, "high": 48.541884, "low": 41.540653, "close": 41.820702, "volume": 1325931}, "trend_line": 43.835501, "activity_lines": {"activity_5": 45.448897, "activity_10": 45.178747, "activity_20": 43.60746, "activity_30": 43.561323}, "trend_signal": 0, "fair_value": 43.953284, "relative_strength": -14.807337, "rate_of_change": -0.23017013366751216, "market_dynamics": 1.13022, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.960727, "high": 42.707524, "low": 40.560479, "close": 41.307278, "volume": 939245}, "trend_line": 43.721925, "activity_lines": {"activity_5": 43.917961, "activity_10": 44.621195, "activity_20": 43.434986, "activity_30": 43.398212}, "trend_signal": 0, "fair_value": 43.84863, "relative_strength": -15.599186, "rate_of_change": -0.2590959323129486, "market_dynamics": 0.80918, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.587327, "high": 44.20112, "low": 39.206909, "close": 43.360973, "volume": 3120996}, "trend_line": 43.586568, "activity_lines": {"activity_5": 43.385867, "activity_10": 44.422615, "activity_20": 43.483661, "activity_30": 43.374925}, "trend_signal": 0, "fair_value": 43.735536, "relative_strength": -9.442402, "rate_of_change": -0.30958609439085555, "market_dynamics": 0.66976, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.267623, "high": 45.974766, "low": 43.1276, "close": 44.387821, "volume": 1981594}, "trend_line": 43.454323, "activity_lines": {"activity_5": 43.364085, "activity_10": 44.379334, "activity_20": 43.641244, "activity_30": 43.426619}, "trend_signal": 0, "fair_value": 43.641987, "relative_strength": -5.052027, "rate_of_change": -0.3034076920210774, "market_dynamics": 0.546742, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.621197, "high": 44.947924, "low": 41.914052, "close": 42.147427, "volume": 861385}, "trend_line": 43.379643, "activity_lines": {"activity_5": 42.853773, "activity_10": 43.895613, "activity_20": 43.587013, "activity_30": 43.342303}, "trend_signal": 0, "fair_value": 43.531916, "relative_strength": -6.342534, "rate_of_change": -0.1718586203724788, "market_dynamics": 0.365802, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.007398, "high": 42.707522, "low": 39.486958, "close": 40.000381, "volume": 1431337}, "trend_line": 43.252065, "activity_lines": {"activity_5": 41.98562, "activity_10": 43.04613, "activity_20": 43.329412, "activity_30": 43.124286}, "trend_signal": 0, "fair_value": 43.414294, "relative_strength": -0.90358, "rate_of_change": -0.29409647285478985, "market_dynamics": 0.247365, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.479938, "high": 42.100752, "low": 37.479938, "close": 40.233757, "volume": 2031457}, "trend_line": 43.13071, "activity_lines": {"activity_5": 41.316614, "activity_10": 42.348553, "activity_20": 43.095148, "activity_30": 42.929556}, "trend_signal": 0, "fair_value": 43.298437, "relative_strength": 0.343467, "rate_of_change": -0.2805761990785901, "market_dynamics": -0.061125, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.607154, "high": 42.800873, "low": 40.467128, "close": 41.447304, "volume": 585534}, "trend_line": 43.018691, "activity_lines": {"activity_5": 41.123691, "activity_10": 41.976851, "activity_20": 42.969349, "activity_30": 42.82095}, "trend_signal": 0, "fair_value": 43.19171, "relative_strength": 0.057207, "rate_of_change": -0.25971981448949866, "market_dynamics": -0.4627, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.634001, "high": 45.244909, "low": 41.353952, "close": 44.759449, "volume": 608600}, "trend_line": 42.976624, "activity_lines": {"activity_5": 42.162395, "activity_10": 42.287978, "activity_20": 43.156991, "activity_30": 42.933257}, "trend_signal": 0, "fair_value": 43.107538, "relative_strength": 4.890048, "rate_of_change": -0.09778772673486476, "market_dynamics": -0.489174, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.759449, "high": 48.546043, "low": 44.710904, "close": 48.497498, "volume": 578463}, "trend_line": 43.110502, "activity_lines": {"activity_5": 44.42234, "activity_10": 43.34243, "activity_20": 43.676864, "activity_30": 43.289442}, "trend_signal": 1, "fair_value": 43.069776, "relative_strength": 11.891833, "rate_of_change": 0.3115135334967114, "market_dynamics": -0.321676, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.546045, "high": 48.74023, "low": 46.070194, "close": 48.400402, "volume": 566305}, "trend_line": 43.230252, "activity_lines": {"activity_5": 46.226581, "activity_10": 44.361365, "activity_20": 44.143472, "activity_30": 43.630726}, "trend_signal": 1, "fair_value": 43.022523, "relative_strength": 12.24145, "rate_of_change": 0.27777454319600214, "market_dynamics": -0.157321, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.546042, "high": 49.905332, "low": 44.66236, "close": 45.876011, "volume": 1671762}, "trend_line": 43.203623, "activity_lines": {"activity_5": 46.629357, "activity_10": 44.801689, "activity_20": 44.330328, "activity_30": 43.80142}, "trend_signal": 1, "fair_value": 42.950774, "relative_strength": 2.654289, "rate_of_change": -0.061598067945566895, "market_dynamics": 0.121171, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.730372, "high": 50.002426, "low": 45.681826, "close": 48.303314, "volume": 1533351}, "trend_line": 43.290576, "activity_lines": {"activity_5": 47.465084, "activity_10": 45.600273, "activity_20": 44.722821, "activity_30": 44.130432}, "trend_signal": 1, "fair_value": 42.890427, "relative_strength": 10.906433, "rate_of_change": 0.20126321350411092, "market_dynamics": 0.361687, "expectation": {"probability": 42.9137, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.643134, "high": 49.711149, "low": 47.2353, "close": 47.72076, "volume": 2099336}, "trend_line": 43.390783, "activity_lines": {"activity_5": 47.649559, "activity_10": 46.203077, "activity_20": 45.028075, "activity_30": 44.416251}, "trend_signal": 1, "fair_value": 42.82108, "relative_strength": 9.079464, "rate_of_change": 0.23147532155727724, "market_dynamics": 0.544891, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.817853, "high": 48.934411, "low": 46.798386, "close": 46.846931, "volume": 958935}, "trend_line": 43.539654, "activity_lines": {"activity_5": 47.345337, "activity_10": 46.586404, "activity_20": 45.225567, "activity_30": 44.639228}, "trend_signal": 1, "fair_value": 42.766086, "relative_strength": 6.157256, "rate_of_change": 0.3430936012378476, "market_dynamics": 0.694252, "expectation": {"probability": 42.4875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.846931, "high": 54.371568, "low": 46.652747, "close": 52.138451, "volume": 5405850}, "trend_line": 43.936477, "activity_lines": {"activity_5": 48.914993, "activity_10": 47.846381, "activity_20": 45.91108, "activity_30": 45.193989}, "trend_signal": 1, "fair_value": 42.777438, "relative_strength": 20.900273, "rate_of_change": 0.911405956510352, "market_dynamics": 1.055685, "expectation": {"probability": 42.6747, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.332636, "high": 53.497738, "low": 50.390792, "close": 50.682068, "volume": 1470817}, "trend_line": 44.334541, "activity_lines": {"activity_5": 49.749985, "activity_10": 48.620868, "activity_20": 46.428762, "activity_30": 45.629189}, "trend_signal": 1, "fair_value": 42.7789, "relative_strength": 17.953025, "rate_of_change": 0.905998903826552, "market_dynamics": 1.199755, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.68207, "high": 52.62391, "low": 49.808241, "close": 51.944267, "volume": 1382243}, "trend_line": 44.698442, "activity_lines": {"activity_5": 50.685305, "activity_10": 49.434877, "activity_20": 47.04446, "activity_30": 46.120139}, "trend_signal": 1, "fair_value": 42.775704, "relative_strength": 17.839157, "rate_of_change": 0.8208069640328485, "market_dynamics": 1.28953, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.847177, "high": 54.468657, "low": 51.361716, "close": 53.9832, "volume": 1001146}, "trend_line": 45.172315, "activity_lines": {"activity_5": 52.05754, "activity_10": 50.428747, "activity_20": 47.825471, "activity_30": 46.719155}, "trend_signal": 1, "fair_value": 42.780589, "relative_strength": 21.841277, "rate_of_change": 1.0601555195145225, "market_dynamics": 1.427904, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.789018, "high": 57.575608, "low": 52.623912, "close": 55.633766, "volume": 985969}, "trend_line": 45.718321, "activity_lines": {"activity_5": 53.562468, "activity_10": 51.555015, "activity_20": 48.736434, "activity_30": 47.394088}, "trend_signal": 1, "fair_value": 42.782475, "relative_strength": 23.450965, "rate_of_change": 1.2087182160135153, "market_dynamics": 1.343706, "expectation": {"probability": 45.0519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.245398, "high": 55.827949, "low": 54.177384, "close": 55.342487, "volume": 471120}, "trend_line": 46.225057, "activity_lines": {"activity_5": 54.384513, "activity_10": 52.498573, "activity_20": 49.580996, "activity_30": 48.015002}, "trend_signal": 1, "fair_value": 42.771409, "relative_strength": 22.219319, "rate_of_change": 1.1083871605871014, "market_dynamics": 1.379617, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.342488, "high": 55.730857, "low": 53.886109, "close": 54.274479, "volume": 479552}, "trend_line": 46.683746, "activity_lines": {"activity_5": 54.636954, "activity_10": 53.121729, "activity_20": 50.259453, "activity_30": 48.534319}, "trend_signal": 1, "fair_value": 42.772341, "relative_strength": 16.758831, "rate_of_change": 0.9922951528215522, "market_dynamics": 1.369842, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.274479, "high": 54.95412, "low": 50.002426, "close": 51.16753, "volume": 576858}, "trend_line": 47.001531, "activity_lines": {"activity_5": 53.614251, "activity_10": 53.027285, "activity_20": 50.580262, "activity_30": 48.823595}, "trend_signal": 1, "fair_value": 42.756683, "relative_strength": 12.989455, "rate_of_change": 0.6807187238144956, "market_dynamics": 1.121881, "expectation": {"probability": 43.6886, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.458804, "high": 52.526817, "low": 50.973344, "close": 52.138451, "volume": 385313}, "trend_line": 47.320563, "activity_lines": {"activity_5": 52.96697, "activity_10": 53.057295, "activity_20": 50.956366, "activity_30": 49.15501}, "trend_signal": 1, "fair_value": 42.736441, "relative_strength": 11.842455, "rate_of_change": 0.6787693788102349, "market_dynamics": 0.821181, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.623911, "high": 53.886109, "low": 52.138451, "close": 52.915188, "volume": 631840}, "trend_line": 47.634369, "activity_lines": {"activity_5": 52.701585, "activity_10": 53.148209, "activity_20": 51.369536, "activity_30": 49.515953}, "trend_signal": 1, "fair_value": 42.728383, "relative_strength": 11.729215, "rate_of_change": 0.6631493374244081, "market_dynamics": 0.545825, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.915185, "high": 55.439578, "low": 50.002423, "close": 55.051212, "volume": 1207659}, "trend_line": 47.935361, "activity_lines": {"activity_5": 53.329447, "activity_10": 53.517158, "activity_20": 51.934863, "activity_30": 49.994459}, "trend_signal": 1, "fair_value": 42.796375, "relative_strength": 13.944072, "rate_of_change": 0.63187989327622, "market_dynamics": 0.427945, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.857028, "high": 57.284332, "low": 53.012279, "close": 57.284332, "volume": 4186276}, "trend_line": 48.310791, "activity_lines": {"activity_5": 54.7211, "activity_10": 54.23917, "activity_20": 52.641196, "activity_30": 50.597619}, "trend_signal": 1, "fair_value": 42.886441, "relative_strength": 20.830095, "rate_of_change": 0.7832005270597661, "market_dynamics": 0.638386, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.284329, "high": 57.963977, "low": 54.857027, "close": 55.730858, "volume": 1467566}, "trend_line": 48.639106, "activity_lines": {"activity_5": 55.394272, "activity_10": 54.558692, "activity_20": 53.118387, "activity_30": 51.076333}, "trend_signal": 1, "fair_value": 42.964055, "relative_strength": 17.067939, "rate_of_change": 0.6795893695882486, "market_dynamics": 0.701446, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.73086, "high": 59.51745, "low": 55.34249, "close": 59.031986, "volume": 1555945}, "trend_line": 48.998111, "activity_lines": {"activity_5": 56.863598, "activity_10": 55.409571, "activity_20": 53.841954, "activity_30": 51.746841}, "trend_signal": 1, "fair_value": 43.063384, "relative_strength": 22.938287, "rate_of_change": 0.7380995037203261, "market_dynamics": 0.871891, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.517449, "high": 60.87674, "low": 58.934896, "close": 59.905819, "volume": 1098147}, "trend_line": 49.411137, "activity_lines": {"activity_5": 58.164633, "activity_10": 56.327533, "activity_20": 54.580779, "activity_30": 52.450564}, "trend_signal": 1, "fair_value": 43.17491, "relative_strength": 23.54988, "rate_of_change": 0.8429427003828679, "market_dynamics": 0.886145, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.808723, "high": 59.905817, "low": 56.21632, "close": 56.507595, "volume": 820867}, "trend_line": 49.9007, "activity_lines": {"activity_5": 57.866884, "activity_10": 56.549962, "activity_20": 54.941638, "activity_30": 52.9084}, "trend_signal": 1, "fair_value": 43.248358, "relative_strength": 16.14061, "rate_of_change": 0.9907948485378996, "market_dynamics": 0.597234, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.701782, "high": 57.963978, "low": 55.633765, "close": 57.284332, "volume": 1358860}, "trend_line": 50.433268, "activity_lines": {"activity_5": 57.730955, "activity_10": 56.892432, "activity_20": 55.337866, "activity_30": 53.384764}, "trend_signal": 1, "fair_value": 43.321795, "relative_strength": 13.63371, "rate_of_change": 1.0672555695611439, "market_dynamics": 0.524946, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.38142, "high": 57.86688, "low": 55.536674, "close": 56.022133, "volume": 1140745}, "trend_line": 50.855307, "activity_lines": {"activity_5": 57.174293, "activity_10": 56.950687, "activity_20": 55.55956, "activity_30": 53.745335}, "trend_signal": 1, "fair_value": 43.368851, "relative_strength": 11.618103, "rate_of_change": 0.8368265962856207, "market_dynamics": 0.224979, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.536676, "high": 57.478516, "low": 54.274478, "close": 57.478516, "volume": 723988}, "trend_line": 51.291663, "activity_lines": {"activity_5": 57.083674, "activity_10": 57.185474, "activity_20": 55.8832, "activity_30": 54.172639}, "trend_signal": 1, "fair_value": 43.45933, "relative_strength": 14.38846, "rate_of_change": 0.8580343443802165, "market_dynamics": -0.033319, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.478517, "high": 59.323262, "low": 56.507594, "close": 59.031986, "volume": 621376}, "trend_line": 51.854482, "activity_lines": {"activity_5": 57.614443, "activity_10": 57.605617, "activity_20": 56.308324, "activity_30": 54.672015}, "trend_signal": 1, "fair_value": 43.557274, "relative_strength": 13.45926, "rate_of_change": 1.097291386321394, "market_dynamics": -0.038521, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.740713, "high": 59.420358, "low": 57.38142, "close": 58.546528, "volume": 734195}, "trend_line": 52.472687, "activity_lines": {"activity_5": 58.041649, "activity_10": 57.826281, "activity_20": 56.629191, "activity_30": 55.10376}, "trend_signal": 1, "fair_value": 43.649888, "relative_strength": 12.905071, "rate_of_change": 1.1921920269110071, "market_dynamics": -0.081145, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.031989, "high": 62.236027, "low": 58.158162, "close": 58.934898, "volume": 885184}, "trend_line": 53.096058, "activity_lines": {"activity_5": 58.462382, "activity_10": 58.054006, "activity_20": 56.95653, "activity_30": 55.520677}, "trend_signal": 1, "fair_value": 43.735569, "relative_strength": 14.47882, "rate_of_change": 1.1879913830217972, "market_dynamics": 0.098867, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.226174, "high": 61.847658, "low": 58.255254, "close": 59.517448, "volume": 821336}, "trend_line": 53.698397, "activity_lines": {"activity_5": 58.96726, "activity_10": 58.35764, "activity_20": 57.300051, "activity_30": 55.93496}, "trend_signal": 1, "fair_value": 43.875092, "relative_strength": 13.957052, "rate_of_change": 1.1344326164477232, "market_dynamics": 0.246189, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.614544, "high": 63.012764, "low": 56.798872, "close": 61.653473, "volume": 1843247}, "trend_line": 54.261531, "activity_lines": {"activity_5": 59.951126, "activity_10": 58.980794, "activity_20": 57.81094, "activity_30": 56.448191}, "trend_signal": 1, "fair_value": 44.024649, "relative_strength": 19.670459, "rate_of_change": 1.048697971375194, "market_dynamics": 0.452194, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.653473, "high": 64.469148, "low": 60.682552, "close": 63.886597, "volume": 1870715}, "trend_line": 54.774501, "activity_lines": {"activity_5": 61.401036, "activity_10": 59.962308, "activity_20": 58.497982, "activity_30": 57.069163}, "trend_signal": 1, "fair_value": 44.187633, "relative_strength": 19.279144, "rate_of_change": 0.9453658799269833, "market_dynamics": 0.723322, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.983688, "high": 64.954608, "low": 62.721488, "close": 63.304039, "volume": 1011430}, "trend_line": 55.271289, "activity_lines": {"activity_5": 62.33312, "activity_10": 60.765524, "activity_20": 59.090244, "activity_30": 57.619455}, "trend_signal": 1, "fair_value": 44.350431, "relative_strength": 15.734777, "rate_of_change": 0.9069694674169687, "market_dynamics": 0.793415, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.498226, "high": 64.27496, "low": 63.109856, "close": 63.304039, "volume": 719972}, "trend_line": 55.852223, "activity_lines": {"activity_5": 62.948036, "activity_10": 61.445168, "activity_20": 59.644593, "activity_30": 58.137697}, "trend_signal": 1, "fair_value": 44.532851, "relative_strength": 15.154154, "rate_of_change": 1.0510592579087474, "market_dynamics": 0.905193, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.498226, "high": 64.46915, "low": 61.750564, "close": 64.08078, "volume": 822736}, "trend_line": 56.378138, "activity_lines": {"activity_5": 63.530589, "activity_10": 62.156589, "activity_20": 60.22992, "activity_30": 58.668572}, "trend_signal": 1, "fair_value": 44.723353, "relative_strength": 15.017087, "rate_of_change": 0.9416187427311491, "market_dynamics": 0.880589, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.983687, "high": 65.051699, "low": 63.206948, "close": 64.566238, "volume": 206720}, "trend_line": 56.939654, "activity_lines": {"activity_5": 63.97074, "activity_10": 62.809754, "activity_20": 60.799989, "activity_30": 59.196837}, "trend_signal": 1, "fair_value": 44.918187, "relative_strength": 14.850293, "rate_of_change": 0.9959818112474688, "market_dynamics": 0.803684, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.080779, "high": 66.022621, "low": 63.983688, "close": 64.66333, "volume": 524385}, "trend_line": 57.533534, "activity_lines": {"activity_5": 64.249071, "activity_10": 63.351704, "activity_20": 61.320126, "activity_30": 59.695138}, "trend_signal": 1, "fair_value": 45.111981, "relative_strength": 13.095006, "rate_of_change": 1.042998961672661, "market_dynamics": 0.946135, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.663327, "high": 66.702263, "low": 64.177866, "close": 65.731339, "volume": 614341}, "trend_line": 57.98663, "activity_lines": {"activity_5": 64.831622, "activity_10": 63.98545, "activity_20": 61.886033, "activity_30": 60.224029}, "trend_signal": 1, "fair_value": 45.297211, "relative_strength": 10.791217, "rate_of_change": 0.7875337537930401, "market_dynamics": 1.074911, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.537158, "high": 66.508082, "low": 63.789498, "close": 64.760422, "volume": 858842}, "trend_line": 58.455909, "activity_lines": {"activity_5": 64.928714, "activity_10": 64.312033, "activity_20": 62.308615, "activity_30": 60.661048}, "trend_signal": 1, "fair_value": 45.470675, "relative_strength": 6.357564, "rate_of_change": 0.8092882790394962, "market_dynamics": 1.21092, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.789498, "high": 65.342979, "low": 62.138934, "close": 65.148788, "volume": 741242}, "trend_line": 58.89606, "activity_lines": {"activity_5": 65.05817, "activity_10": 64.603309, "activity_20": 62.732584, "activity_30": 61.092846}, "trend_signal": 1, "fair_value": 45.652282, "relative_strength": 7.44762, "rate_of_change": 0.7529623737439446, "market_dynamics": 1.282171, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.051701, "high": 65.245882, "low": 63.206948, "close": 63.595318, "volume": 690927}, "trend_line": 59.216464, "activity_lines": {"activity_5": 64.598601, "activity_10": 64.509747, "activity_20": 62.963756, "activity_30": 61.396024}, "trend_signal": 1, "fair_value": 45.813289, "relative_strength": 4.061188, "rate_of_change": 0.5440160173702681, "market_dynamics": 0.916947, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.206947, "high": 64.372059, "low": 62.527304, "close": 63.886597, "volume": 819572}, "trend_line": 59.491558, "activity_lines": {"activity_5": 64.300854, "activity_10": 64.43384, "activity_20": 63.200938, "activity_30": 61.697323}, "trend_signal": 1, "fair_value": 45.976163, "relative_strength": 1.09499, "rate_of_change": 0.4645566138498167, "market_dynamics": 0.534316, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.983686, "high": 64.177867, "low": 56.604686, "close": 56.895962, "volume": 1933797}, "trend_line": 59.54334, "activity_lines": {"activity_5": 61.724677, "activity_10": 63.086908, "activity_20": 62.75339, "activity_30": 61.529865}, "trend_signal": 1, "fair_value": 46.105311, "relative_strength": -9.987713, "rate_of_change": 0.08704092099924982, "market_dynamics": -0.107503, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.993055, "high": 66.119713, "low": 56.993055, "close": 66.119713, "volume": 1698841}, "trend_line": 59.938182, "activity_lines": {"activity_5": 62.812109, "activity_10": 63.533531, "activity_20": 63.182444, "activity_30": 61.954147}, "trend_signal": 1, "fair_value": 46.299571, "relative_strength": 2.283293, "rate_of_change": 0.6631169833603506, "market_dynamics": -0.407728, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.022621, "high": 70.003395, "low": 64.66333, "close": 66.993538, "volume": 1770565}, "trend_line": 60.465715, "activity_lines": {"activity_5": 64.100196, "activity_10": 64.087839, "activity_20": 63.652647, "activity_30": 62.409332}, "trend_signal": 1, "fair_value": 46.494223, "relative_strength": 1.751493, "rate_of_change": 0.8801284630221274, "market_dynamics": -0.354581, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.022619, "high": 66.410989, "low": 62.138936, "close": 64.177864, "volume": 1092380}, "trend_line": 60.867029, "activity_lines": {"activity_5": 64.326742, "activity_10": 64.077246, "activity_20": 63.802446, "activity_30": 62.648825}, "trend_signal": 1, "fair_value": 46.683464, "relative_strength": 2.80474, "rate_of_change": 0.6637050434283284, "market_dynamics": -0.456607, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.401137, "high": 64.177868, "low": 61.944752, "close": 64.08078, "volume": 1177530}, "trend_line": 61.239215, "activity_lines": {"activity_5": 64.482091, "activity_10": 64.056063, "activity_20": 63.911097, "activity_30": 62.856164}, "trend_signal": 1, "fair_value": 46.881837, "relative_strength": 2.836206, "rate_of_change": 0.611473906505276, "market_dynamics": -0.294439, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.080778, "high": 66.896446, "low": 63.498227, "close": 64.274956, "volume": 2398322}, "trend_line": 61.546673, "activity_lines": {"activity_5": 64.689219, "activity_10": 64.080776, "activity_20": 64.014199, "activity_30": 63.052018}, "trend_signal": 1, "fair_value": 47.081898, "relative_strength": 8.134273, "rate_of_change": 0.5020606485566429, "market_dynamics": -0.334664, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.109857, "high": 65.342978, "low": 62.236027, "close": 63.595318, "volume": 1067814}, "trend_line": 61.75704, "activity_lines": {"activity_5": 64.177868, "activity_10": 64.008399, "activity_20": 64.025296, "activity_30": 63.184189}, "trend_signal": 1, "fair_value": 47.264855, "relative_strength": 6.464143, "rate_of_change": 0.3418007663874944, "market_dynamics": -0.538471, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.304036, "high": 68.93538, "low": 62.430213, "close": 65.925529, "volume": 877433}, "trend_line": 62.096862, "activity_lines": {"activity_5": 64.611547, "activity_10": 64.38088, "activity_20": 64.236124, "activity_30": 63.453124}, "trend_signal": 1, "fair_value": 47.467681, "relative_strength": 6.11401, "rate_of_change": 0.5502562946669692, "market_dynamics": -0.518301, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.508075, "high": 68.838294, "low": 62.138937, "close": 63.304039, "volume": 1034091}, "trend_line": 62.239264, "activity_lines": {"activity_5": 64.242597, "activity_10": 64.262604, "activity_20": 64.166773, "activity_30": 63.531006}, "trend_signal": 1, "fair_value": 47.640401, "relative_strength": -3.069945, "rate_of_change": 0.22932237703089897, "market_dynamics": -0.594729, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.109855, "high": 64.954607, "low": 60.585462, "close": 61.944752, "volume": 2174813}, "trend_line": 62.307228, "activity_lines": {"activity_5": 63.478806, "activity_10": 63.90248, "activity_20": 63.960105, "activity_30": 63.512005}, "trend_signal": 1, "fair_value": 47.806901, "relative_strength": -7.462752, "rate_of_change": 0.109197949384497, "market_dynamics": -0.722869, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.459291, "high": 63.206946, "low": 58.099998, "close": 58.5, "volume": 737239}, "trend_line": 62.373642, "activity_lines": {"activity_5": 61.709167, "activity_10": 62.951345, "activity_20": 63.434613, "activity_30": 63.266378}, "trend_signal": 0, "fair_value": 47.942338, "relative_strength": -10.359269, "rate_of_change": 0.10659116467192963, "market_dynamics": -0.98804, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.900002, "high": 59.400002, "low": 56.599998, "close": 56.599998, "volume": 780622}, "trend_line": 62.350831, "activity_lines": {"activity_5": 59.69119, "activity_10": 61.62559, "activity_20": 62.751045, "activity_30": 62.893884}, "trend_signal": 0, "fair_value": 48.062416, "relative_strength": -12.023924, "rate_of_change": -0.036571537701770324, "market_dynamics": -1.311702, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.700001, "high": 60.799999, "low": 52.299999, "close": 52.900002, "volume": 2812982}, "trend_line": 62.24676, "activity_lines": {"activity_5": 56.906236, "activity_10": 59.800195, "activity_20": 61.74702, "activity_30": 62.284154}, "trend_signal": 0, "fair_value": 48.153864, "relative_strength": -17.936458, "rate_of_change": -0.16691196946516654, "market_dynamics": -1.447049, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.900002, "high": 54.0, "low": 50.900002, "close": 52.299999, "volume": 1959072}, "trend_line": 62.074142, "activity_lines": {"activity_5": 54.78965, "activity_10": 58.121954, "activity_20": 60.739094, "activity_30": 61.642427}, "trend_signal": 0, "fair_value": 48.213146, "relative_strength": -17.81099, "rate_of_change": -0.2773124255784557, "market_dynamics": -1.635506, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.299999, "high": 55.0, "low": 51.299999, "close": 54.200001, "volume": 851843}, "trend_line": 61.913076, "activity_lines": {"activity_5": 54.04, "activity_10": 57.005129, "activity_20": 59.970531, "activity_30": 61.134418}, "trend_signal": 0, "fair_value": 48.28952, "relative_strength": -17.624464, "rate_of_change": -0.25947358241376134, "market_dynamics": -1.570515, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.599998, "high": 56.700001, "low": 53.599998, "close": 55.700001, "volume": 1186784}, "trend_line": 61.818192, "activity_lines": {"activity_5": 54.306667, "activity_10": 56.340682, "activity_20": 59.39465, "activity_30": 60.733574}, "trend_signal": 0, "fair_value": 48.375798, "relative_strength": -15.020839, "rate_of_change": -0.15325357118420882, "market_dynamics": -1.498651, "expectation": {"probability": 51.0753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6e1c9d4-a32b-4f25-9fd7-d619d549fdcd/", "share_image": "https://sharemaestro.com/terminal/b6e1c9d4-a32b-4f25-9fd7-d619d549fdcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}