{"ticker": {"uuid": "b6e21417-6589-41bd-9fbe-fc2b443e14fb", "symbol": "SMEU", "name": "Invesco MSCI Europe UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMEU rose 8.62%, moving from 463.80 to 503.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.82 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 62.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "503.80"}, {"label": "12-Week Change", "value": "8.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.82"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 506.700012, "high": 507.0, "low": 502.549988, "close": 503.799988, "volume": 1134}, "trend_line": 477.325, "activity_lines": {"activity_5": 496.774996, "activity_10": 493.627725, "activity_20": 487.544285, "activity_30": 484.406451}, "trend_signal": 1, "fair_value": 388.218282, "relative_strength": 2.820298, "rate_of_change": 0.40245815002263413, "market_dynamics": -0.190465, "expectation": {"probability": 62.166, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 315.25, "high": 317.725006, "low": 315.25, "close": 316.274994, "volume": 0}, "trend_line": 306.275, "activity_lines": {"activity_5": 318.009992, "activity_10": 320.632723, "activity_20": 316.998451, "activity_30": 313.013655}, "trend_signal": 1, "fair_value": 293.5625, "relative_strength": 9.237373, "rate_of_change": 0.40760784354889623, "market_dynamics": -0.134465, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 316.725006, "high": 326.649994, "low": 316.725006, "close": 326.649994, "volume": 4}, "trend_line": 307.805833, "activity_lines": {"activity_5": 320.456659, "activity_10": 321.535904, "activity_20": 318.213569, "activity_30": 314.328171}, "trend_signal": 1, "fair_value": 294.11907, "relative_strength": 11.332091, "rate_of_change": 0.4998230348543073, "market_dynamics": -0.195297, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 323.0, "high": 323.0, "low": 315.700012, "close": 315.700012, "volume": 0}, "trend_line": 308.771666, "activity_lines": {"activity_5": 318.971665, "activity_10": 320.27318, "activity_20": 318.304761, "activity_30": 314.837473}, "trend_signal": 1, "fair_value": 294.633013, "relative_strength": 9.9501, "rate_of_change": 0.31377995361120237, "market_dynamics": -0.291129, "expectation": {"probability": 57.8484, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 316.674988, "high": 320.600006, "low": 316.674988, "close": 323.149994, "volume": 180}, "trend_line": 309.833333, "activity_lines": {"activity_5": 320.556665, "activity_10": 320.522724, "activity_20": 319.090713, "activity_30": 315.765107}, "trend_signal": 1, "fair_value": 295.163622, "relative_strength": 11.160926, "rate_of_change": 0.3438356290113744, "market_dynamics": -0.226565, "expectation": {"probability": 56.578, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 322.450012, "high": 322.450012, "low": 311.049988, "close": 314.049988, "volume": 0}, "trend_line": 310.639166, "activity_lines": {"activity_5": 318.634996, "activity_10": 319.164086, "activity_20": 318.929164, "activity_30": 316.037149}, "trend_signal": 1, "fair_value": 295.618269, "relative_strength": 11.754631, "rate_of_change": 0.2600859604734675, "market_dynamics": -0.387839, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 315.625, "high": 331.700012, "low": 315.625, "close": 331.899994, "volume": 3}, "trend_line": 312.311666, "activity_lines": {"activity_5": 322.879995, "activity_10": 321.283631, "activity_20": 320.450235, "activity_30": 317.408815}, "trend_signal": 1, "fair_value": 296.14375, "relative_strength": 14.812134, "rate_of_change": 0.5384060295861127, "market_dynamics": -0.477742, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 329.899994, "high": 331.774994, "low": 329.75, "close": 331.5, "volume": 265}, "trend_line": 313.887499, "activity_lines": {"activity_5": 325.949996, "activity_10": 323.229087, "activity_20": 321.799045, "activity_30": 318.646772}, "trend_signal": 1, "fair_value": 296.664263, "relative_strength": 10.913061, "rate_of_change": 0.5045706489875369, "market_dynamics": -0.341897, "expectation": {"probability": 57.4696, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 330.575012, "high": 332.950012, "low": 329.975006, "close": 332.950012, "volume": 0}, "trend_line": 315.456666, "activity_lines": {"activity_5": 329.180001, "activity_10": 325.273181, "activity_20": 323.179403, "activity_30": 319.876612}, "trend_signal": 1, "fair_value": 297.214263, "relative_strength": 10.637867, "rate_of_change": 0.4999138242201844, "market_dynamics": -0.396695, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 333.049988, "high": 333.049988, "low": 321.0, "close": 324.825012, "volume": 113}, "trend_line": 316.4175, "activity_lines": {"activity_5": 328.551672, "activity_10": 325.686365, "activity_20": 323.645714, "activity_30": 320.481021}, "trend_signal": 1, "fair_value": 297.692788, "relative_strength": 9.470157, "rate_of_change": 0.30458509949510276, "market_dynamics": -0.199182, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 322.450012, "high": 328.125, "low": 321.774994, "close": 322.774994, "volume": 1}, "trend_line": 316.943333, "activity_lines": {"activity_5": 327.128337, "activity_10": 325.567273, "activity_20": 323.765832, "activity_30": 320.891182}, "trend_signal": 1, "fair_value": 298.127404, "relative_strength": 9.073688, "rate_of_change": 0.16618328632265197, "market_dynamics": -0.374377, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 321.649994, "high": 322.600006, "low": 313.299988, "close": 313.299988, "volume": 105}, "trend_line": 317.154166, "activity_lines": {"activity_5": 321.964998, "activity_10": 323.625908, "activity_20": 322.867736, "activity_30": 320.656128}, "trend_signal": 1, "fair_value": 298.521955, "relative_strength": 9.321672, "rate_of_change": 0.06652072406898668, "market_dynamics": -0.720734, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 313.825012, "high": 319.100006, "low": 313.25, "close": 313.25, "volume": 63}, "trend_line": 317.274999, "activity_lines": {"activity_5": 318.024998, "activity_10": 321.729544, "activity_20": 321.969522, "activity_30": 320.404246}, "trend_signal": 1, "fair_value": 298.882692, "relative_strength": 7.809669, "rate_of_change": 0.03809913693519152, "market_dynamics": -1.026618, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 320.825012, "high": 322.774994, "low": 317.899994, "close": 317.899994, "volume": 0}, "trend_line": 317.451665, "activity_lines": {"activity_5": 316.851662, "activity_10": 320.922271, "activity_20": 321.532141, "activity_30": 320.444568}, "trend_signal": 0, "fair_value": 299.320673, "relative_strength": 7.20928, "rate_of_change": 0.055682294714942716, "market_dynamics": -1.205266, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 317.5, "high": 317.5, "low": 312.299988, "close": 313.350006, "volume": 0}, "trend_line": 317.690833, "activity_lines": {"activity_5": 315.164998, "activity_10": 319.247727, "activity_20": 320.69226, "activity_30": 320.179945}, "trend_signal": 0, "fair_value": 299.691666, "relative_strength": 5.174061, "rate_of_change": 0.07533997340981231, "market_dynamics": -1.326776, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 315.424988, "high": 318.899994, "low": 313.950012, "close": 317.549988, "volume": 9}, "trend_line": 317.929166, "activity_lines": {"activity_5": 315.643329, "activity_10": 318.514997, "activity_20": 320.311188, "activity_30": 320.170858}, "trend_signal": 0, "fair_value": 300.082051, "relative_strength": 3.066494, "rate_of_change": 0.07502042087566671, "market_dynamics": -1.288391, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 316.399994, "high": 318.0, "low": 311.075012, "close": 311.075012, "volume": 1}, "trend_line": 318.174166, "activity_lines": {"activity_5": 314.311668, "activity_10": 316.541364, "activity_20": 319.357737, "activity_30": 319.728655}, "trend_signal": 0, "fair_value": 300.527243, "relative_strength": 1.001307, "rate_of_change": 0.07706119041623395, "market_dynamics": -1.31759, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 306.774994, "high": 307.075012, "low": 302.674988, "close": 307.075012, "volume": 18}, "trend_line": 318.105833, "activity_lines": {"activity_5": 311.795005, "activity_10": 314.219093, "activity_20": 318.095953, "activity_30": 319.01258}, "trend_signal": 0, "fair_value": 300.901763, "relative_strength": 0.408391, "rate_of_change": -0.02147660222043154, "market_dynamics": -1.391048, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 307.5, "high": 307.5, "low": 296.975006, "close": 303.5, "volume": 2}, "trend_line": 318.105833, "activity_lines": {"activity_5": 308.498338, "activity_10": 311.690911, "activity_20": 316.566786, "activity_30": 318.070269}, "trend_signal": 0, "fair_value": 301.204327, "relative_strength": 0.447031, "rate_of_change": 0.0, "market_dynamics": -1.43593, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 301.5, "high": 310.149994, "low": 301.5, "close": 304.100006, "volume": 0}, "trend_line": 318.471666, "activity_lines": {"activity_5": 306.361672, "activity_10": 309.807275, "activity_20": 315.194763, "activity_30": 317.166667}, "trend_signal": 0, "fair_value": 301.535737, "relative_strength": -0.987738, "rate_of_change": 0.11500354977772731, "market_dynamics": -1.536932, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 306.149994, "high": 306.625, "low": 296.450012, "close": 296.450012, "volume": 405}, "trend_line": 318.405, "activity_lines": {"activity_5": 302.291675, "activity_10": 306.90955, "activity_20": 313.151074, "activity_30": 315.745915}, "trend_signal": 0, "fair_value": 301.82516, "relative_strength": -1.143817, "rate_of_change": -0.020933102412964654, "market_dynamics": -1.438193, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 297.149994, "high": 297.424988, "low": 293.450012, "close": 293.450012, "volume": 0}, "trend_line": 317.710834, "activity_lines": {"activity_5": 298.628343, "activity_10": 303.945007, "activity_20": 310.920956, "activity_30": 314.135916}, "trend_signal": 0, "fair_value": 302.203686, "relative_strength": -0.844481, "rate_of_change": -0.21801353621959318, "market_dynamics": -1.457058, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 295.149994, "high": 306.975006, "low": 295.100006, "close": 306.975006, "volume": 145}, "trend_line": 317.375834, "activity_lines": {"activity_5": 300.648342, "activity_10": 303.800462, "activity_20": 310.087623, "activity_30": 313.443282}, "trend_signal": 0, "fair_value": 302.535417, "relative_strength": 1.665512, "rate_of_change": -0.10544179302364601, "market_dynamics": -1.310682, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 307.600006, "high": 308.774994, "low": 304.274994, "close": 304.5, "volume": 0}, "trend_line": 316.713334, "activity_lines": {"activity_5": 301.850006, "activity_10": 303.320006, "activity_20": 309.112266, "activity_30": 312.612583}, "trend_signal": 0, "fair_value": 302.770673, "relative_strength": 1.472478, "rate_of_change": -0.20874305130617563, "market_dynamics": -1.228523, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 307.649994, "high": 319.25, "low": 307.649994, "close": 319.25, "volume": 16}, "trend_line": 316.498334, "activity_lines": {"activity_5": 307.90167, "activity_10": 305.765005, "activity_20": 309.595003, "activity_30": 312.776239}, "trend_signal": 0, "fair_value": 303.078205, "relative_strength": 4.127992, "rate_of_change": -0.0678847326333204, "market_dynamics": -0.953631, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 321.375, "high": 324.149994, "low": 320.149994, "close": 324.149994, "volume": 0}, "trend_line": 316.408333, "activity_lines": {"activity_5": 314.576666, "activity_10": 308.99364, "activity_20": 310.562979, "activity_30": 313.269894}, "trend_signal": 0, "fair_value": 303.383173, "relative_strength": 5.705218, "rate_of_change": -0.02843648459772697, "market_dynamics": -0.431179, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 323.149994, "high": 326.450012, "low": 323.149994, "close": 326.450012, "volume": 0}, "trend_line": 316.4125, "activity_lines": {"activity_5": 320.171669, "activity_10": 312.520459, "activity_20": 311.701908, "activity_30": 313.917744}, "trend_signal": 0, "fair_value": 303.673878, "relative_strength": 5.634363, "rate_of_change": 0.0013169691077622055, "market_dynamics": -0.008348, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 324.924988, "high": 327.350006, "low": 324.924988, "close": 327.350006, "volume": 0}, "trend_line": 316.576667, "activity_lines": {"activity_5": 323.866671, "activity_10": 315.931368, "activity_20": 312.952504, "activity_30": 314.62339}, "trend_signal": 0, "fair_value": 303.989744, "relative_strength": 5.348524, "rate_of_change": 0.05188385414607941, "market_dynamics": 0.471298, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 327.600006, "high": 337.25, "low": 327.600006, "close": 335.100006, "volume": 82}, "trend_line": 316.930001, "activity_lines": {"activity_5": 328.786672, "activity_10": 320.382732, "activity_20": 314.960957, "activity_30": 315.818444}, "trend_signal": 0, "fair_value": 304.312821, "relative_strength": 7.23982, "rate_of_change": 0.11161087876385345, "market_dynamics": 0.759875, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 334.350006, "high": 338.799988, "low": 334.350006, "close": 338.799988, "volume": 0}, "trend_line": 317.688334, "activity_lines": {"activity_5": 332.9, "activity_10": 324.932274, "activity_20": 317.31155, "activity_30": 317.229411}, "trend_signal": 0, "fair_value": 304.664263, "relative_strength": 6.421362, "rate_of_change": 0.23927460246970852, "market_dynamics": 0.852585, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 342.600006, "high": 342.600006, "low": 340.825012, "close": 341.924988, "volume": 0}, "trend_line": 318.509167, "activity_lines": {"activity_5": 336.751662, "activity_10": 329.41909, "activity_20": 319.893216, "activity_30": 318.793066}, "trend_signal": 1, "fair_value": 305.011859, "relative_strength": 6.617056, "rate_of_change": 0.25837681530981027, "market_dynamics": 0.919681, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 337.524994, "high": 337.625, "low": 333.399994, "close": 336.75, "volume": 0}, "trend_line": 319.191668, "activity_lines": {"activity_5": 337.693329, "activity_10": 332.13818, "activity_20": 321.890835, "activity_30": 319.969894}, "trend_signal": 1, "fair_value": 305.277083, "relative_strength": 5.337517, "rate_of_change": 0.21427986089957718, "market_dynamics": 0.945447, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 338.024994, "high": 338.024994, "low": 333.450012, "close": 336.924988, "volume": 0}, "trend_line": 319.534167, "activity_lines": {"activity_5": 338.006659, "activity_10": 334.101814, "activity_20": 323.793452, "activity_30": 321.113979}, "trend_signal": 1, "fair_value": 305.579006, "relative_strength": 6.038856, "rate_of_change": 0.10730198634133273, "market_dynamics": 0.862673, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 334.700012, "high": 334.700012, "low": 327.299988, "close": 329.424988, "volume": 0}, "trend_line": 319.991667, "activity_lines": {"activity_5": 335.181657, "activity_10": 334.157267, "activity_20": 324.869046, "activity_30": 321.752096}, "trend_signal": 1, "fair_value": 305.81907, "relative_strength": 5.716683, "rate_of_change": 0.1431771770434746, "market_dynamics": 0.752987, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 332.25, "high": 339.274994, "low": 329.700012, "close": 339.274994, "volume": 0}, "trend_line": 320.529167, "activity_lines": {"activity_5": 336.018325, "activity_10": 335.550448, "activity_20": 326.827855, "activity_30": 322.996182}, "trend_signal": 1, "fair_value": 306.182051, "relative_strength": 6.1847, "rate_of_change": 0.16797312412512475, "market_dynamics": 0.704606, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 338.850006, "high": 339.875, "low": 336.950012, "close": 336.950012, "volume": 1}, "trend_line": 321.292501, "activity_lines": {"activity_5": 336.048332, "activity_10": 336.156815, "activity_20": 328.441785, "activity_30": 324.055591}, "trend_signal": 1, "fair_value": 306.488782, "relative_strength": 5.501332, "rate_of_change": 0.2381480622011672, "market_dynamics": 0.701749, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 334.700012, "high": 337.825012, "low": 334.700012, "close": 337.200012, "volume": 102}, "trend_line": 321.469168, "activity_lines": {"activity_5": 336.493337, "activity_10": 336.575908, "activity_20": 329.987143, "activity_30": 325.081883}, "trend_signal": 1, "fair_value": 306.761699, "relative_strength": 5.901585, "rate_of_change": 0.054986344047914464, "market_dynamics": 0.798579, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 338.649994, "high": 341.774994, "low": 335.0, "close": 341.774994, "volume": 2521}, "trend_line": 321.811668, "activity_lines": {"activity_5": 338.433335, "activity_10": 337.631362, "activity_20": 331.843809, "activity_30": 326.391936}, "trend_signal": 1, "fair_value": 307.051763, "relative_strength": 5.135884, "rate_of_change": 0.10654209924106087, "market_dynamics": 1.032619, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 342.225006, "high": 347.375, "low": 342.225006, "close": 347.375, "volume": 0}, "trend_line": 322.292501, "activity_lines": {"activity_5": 341.916669, "activity_10": 339.442726, "activity_20": 334.068571, "activity_30": 328.041183}, "trend_signal": 1, "fair_value": 307.434615, "relative_strength": 6.615982, "rate_of_change": 0.14941440842972115, "market_dynamics": 1.080275, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 347.049988, "high": 347.899994, "low": 345.5, "close": 347.899994, "volume": 1}, "trend_line": 323.061667, "activity_lines": {"activity_5": 344.378333, "activity_10": 341.126362, "activity_20": 336.134403, "activity_30": 329.693279}, "trend_signal": 1, "fair_value": 307.825801, "relative_strength": 6.797645, "rate_of_change": 0.2386546375151261, "market_dynamics": 1.086606, "expectation": {"probability": 56.0492, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 348.674988, "high": 356.649994, "low": 348.024994, "close": 356.0, "volume": 253}, "trend_line": 324.169167, "activity_lines": {"activity_5": 348.964998, "activity_10": 344.117272, "activity_20": 338.763094, "activity_30": 331.818333}, "trend_signal": 1, "fair_value": 308.197596, "relative_strength": 9.247391, "rate_of_change": 0.342813807123708, "market_dynamics": 1.108532, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 354.899994, "high": 359.100006, "low": 354.899994, "close": 356.024994, "volume": 2}, "trend_line": 325.593334, "activity_lines": {"activity_5": 352.289996, "activity_10": 346.856817, "activity_20": 341.110593, "activity_30": 333.873548}, "trend_signal": 1, "fair_value": 308.570993, "relative_strength": 7.999459, "rate_of_change": 0.43932833377704034, "market_dynamics": 1.025093, "expectation": {"probability": 57.3634, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 354.700012, "high": 358.25, "low": 354.350006, "close": 356.825012, "volume": 43}, "trend_line": 327.045834, "activity_lines": {"activity_5": 354.626668, "activity_10": 349.391365, "activity_20": 343.236309, "activity_30": 335.888495}, "trend_signal": 1, "fair_value": 308.951442, "relative_strength": 5.242213, "rate_of_change": 0.4461086417696703, "market_dynamics": 1.026466, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 357.924988, "high": 359.075012, "low": 357.700012, "close": 359.075012, "volume": 1}, "trend_line": 328.418335, "activity_lines": {"activity_5": 356.710006, "activity_10": 351.973185, "activity_20": 345.338929, "activity_30": 337.954893}, "trend_signal": 1, "fair_value": 309.326122, "relative_strength": 5.428485, "rate_of_change": 0.4196662538743728, "market_dynamics": 1.062825, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 354.725006, "high": 359.475006, "low": 354.725006, "close": 355.024994, "volume": 1}, "trend_line": 329.807501, "activity_lines": {"activity_5": 356.663336, "activity_10": 353.279547, "activity_20": 346.795952, "activity_30": 339.671452}, "trend_signal": 1, "fair_value": 309.633173, "relative_strength": 4.600474, "rate_of_change": 0.4229867373269488, "market_dynamics": 0.930832, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 355.700012, "high": 355.700012, "low": 348.649994, "close": 348.649994, "volume": 24}, "trend_line": 330.844168, "activity_lines": {"activity_5": 354.016667, "activity_10": 353.140455, "activity_20": 347.475476, "activity_30": 340.887097}, "trend_signal": 1, "fair_value": 309.858974, "relative_strength": 1.528746, "rate_of_change": 0.3143248703734069, "market_dynamics": 0.68714, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 350.600006, "high": 350.600006, "low": 343.674988, "close": 345.725006, "volume": 1}, "trend_line": 331.999168, "activity_lines": {"activity_5": 350.885002, "activity_10": 352.256819, "activity_20": 347.759762, "activity_30": 341.847151}, "trend_signal": 1, "fair_value": 310.066026, "relative_strength": 1.828246, "rate_of_change": 0.34910695478844667, "market_dynamics": 0.345095, "expectation": {"probability": 58.2436, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 347.600006, "high": 353.575012, "low": 347.600006, "close": 353.575012, "volume": 0}, "trend_line": 333.549168, "activity_lines": {"activity_5": 351.056671, "activity_10": 352.645458, "activity_20": 348.699882, "activity_30": 343.239141}, "trend_signal": 1, "fair_value": 310.333333, "relative_strength": 0.93369, "rate_of_change": 0.46686863986358285, "market_dynamics": 0.146145, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 355.075012, "high": 355.149994, "low": 349.225006, "close": 355.149994, "volume": 1}, "trend_line": 335.270834, "activity_lines": {"activity_5": 351.970001, "activity_10": 353.105911, "activity_20": 349.66512, "activity_30": 344.632742}, "trend_signal": 1, "fair_value": 310.553045, "relative_strength": 0.415824, "rate_of_change": 0.5161655807218115, "market_dynamics": -0.02924, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 358.799988, "high": 367.0, "low": 358.799988, "close": 367.0, "volume": 56}, "trend_line": 337.367501, "activity_lines": {"activity_5": 357.095001, "activity_10": 355.579547, "activity_20": 351.663453, "activity_30": 346.679785}, "trend_signal": 1, "fair_value": 310.85641, "relative_strength": 0.968496, "rate_of_change": 0.6253651637350671, "market_dynamics": 0.152105, "expectation": {"probability": 58.6383, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 367.524994, "high": 372.450012, "low": 367.100006, "close": 372.274994, "volume": 4}, "trend_line": 339.895, "activity_lines": {"activity_5": 363.179999, "activity_10": 358.665, "activity_20": 354.029881, "activity_30": 348.931882}, "trend_signal": 1, "fair_value": 311.17468, "relative_strength": 2.475221, "rate_of_change": 0.7491827139567832, "market_dynamics": 0.506455, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 373.25, "high": 373.25, "low": 367.549988, "close": 370.625, "volume": 478}, "trend_line": 342.4675, "activity_lines": {"activity_5": 367.139998, "activity_10": 361.154545, "activity_20": 356.094643, "activity_30": 350.914462}, "trend_signal": 1, "fair_value": 311.459936, "relative_strength": 3.137198, "rate_of_change": 0.7568513805734097, "market_dynamics": 0.816448, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 370.299988, "high": 370.299988, "low": 364.549988, "close": 368.875, "volume": 0}, "trend_line": 344.530833, "activity_lines": {"activity_5": 368.856665, "activity_10": 363.060454, "activity_20": 357.831429, "activity_30": 352.618172}, "trend_signal": 1, "fair_value": 311.721314, "relative_strength": 3.042256, "rate_of_change": 0.6024901633001672, "market_dynamics": 0.964287, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 371.774994, "high": 375.100006, "low": 369.799988, "close": 372.5, "volume": 36}, "trend_line": 346.7975, "activity_lines": {"activity_5": 370.761666, "activity_10": 365.406363, "activity_20": 359.76131, "activity_30": 354.422634}, "trend_signal": 1, "fair_value": 311.991506, "relative_strength": 4.277952, "rate_of_change": 0.6578996080736963, "market_dynamics": 0.966632, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 368.850006, "high": 373.450012, "low": 360.325012, "close": 360.325012, "volume": 893}, "trend_line": 348.166667, "activity_lines": {"activity_5": 367.45167, "activity_10": 365.294547, "activity_20": 360.326549, "activity_30": 355.295377}, "trend_signal": 1, "fair_value": 312.251442, "relative_strength": 2.021843, "rate_of_change": 0.3948030190529068, "market_dynamics": 0.730101, "expectation": {"probability": 57.8293, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 361.075012, "high": 366.100006, "low": 361.075012, "close": 362.225006, "volume": 915}, "trend_line": 349.435834, "activity_lines": {"activity_5": 365.220005, "activity_10": 365.431821, "activity_20": 360.972502, "activity_30": 356.202367}, "trend_signal": 1, "fair_value": 312.479167, "relative_strength": 1.354551, "rate_of_change": 0.36452857791811, "market_dynamics": 0.373315, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 363.200012, "high": 364.700012, "low": 360.899994, "close": 360.899994, "volume": 276}, "trend_line": 350.584166, "activity_lines": {"activity_5": 363.216669, "activity_10": 365.081365, "activity_20": 361.371906, "activity_30": 356.94199}, "trend_signal": 1, "fair_value": 312.722276, "relative_strength": 1.835526, "rate_of_change": 0.3286245680229756, "market_dynamics": 0.071769, "expectation": {"probability": 57.8293, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 362.774994, "high": 370.399994, "low": 361.200012, "close": 368.100006, "volume": 44}, "trend_line": 351.9425, "activity_lines": {"activity_5": 364.26167, "activity_10": 365.764093, "activity_20": 362.344168, "activity_30": 358.072044}, "trend_signal": 1, "fair_value": 313.00625, "relative_strength": 3.290374, "rate_of_change": 0.3874487588809169, "market_dynamics": -0.227027, "expectation": {"probability": 55.2312, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 368.549988, "high": 376.450012, "low": 365.200012, "close": 376.450012, "volume": 1762}, "trend_line": 353.320833, "activity_lines": {"activity_5": 368.141673, "activity_10": 367.700913, "activity_20": 363.986312, "activity_30": 359.653174}, "trend_signal": 1, "fair_value": 313.365064, "relative_strength": 4.961093, "rate_of_change": 0.39163584960611403, "market_dynamics": -0.036398, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 372.5, "high": 372.5, "low": 364.649994, "close": 364.649994, "volume": 0}, "trend_line": 354.1825, "activity_lines": {"activity_5": 367.825002, "activity_10": 367.105003, "activity_20": 364.366192, "activity_30": 360.384088}, "trend_signal": 1, "fair_value": 313.62484, "relative_strength": 2.816548, "rate_of_change": 0.24387664680956173, "market_dynamics": -0.176654, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 368.649994, "high": 368.649994, "low": 363.100006, "close": 366.274994, "volume": 751}, "trend_line": 354.994167, "activity_lines": {"activity_5": 367.761666, "activity_10": 366.847274, "activity_20": 364.821073, "activity_30": 361.164248}, "trend_signal": 1, "fair_value": 313.876603, "relative_strength": 1.612443, "rate_of_change": 0.22916631962335798, "market_dynamics": -0.089042, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 364.450012, "high": 368.649994, "low": 357.475006, "close": 357.475006, "volume": 0}, "trend_line": 355.685001, "activity_lines": {"activity_5": 364.495001, "activity_10": 365.098638, "activity_20": 364.38893, "activity_30": 361.324303}, "trend_signal": 1, "fair_value": 314.052564, "relative_strength": 0.482725, "rate_of_change": 0.19460432430147373, "market_dynamics": -0.337916, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 351.424988, "high": 359.024994, "low": 351.424988, "close": 359.024994, "volume": 63}, "trend_line": 356.421667, "activity_lines": {"activity_5": 361.973332, "activity_10": 363.87091, "activity_20": 364.097501, "activity_30": 361.539786}, "trend_signal": 1, "fair_value": 314.204007, "relative_strength": 0.952836, "rate_of_change": 0.20711191023768072, "market_dynamics": -0.867152, "expectation": {"probability": 53.8666, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 359.125, "high": 370.575012, "low": 359.125, "close": 370.575012, "volume": 0}, "trend_line": 357.793335, "activity_lines": {"activity_5": 363.906669, "activity_10": 364.922275, "activity_20": 364.895597, "activity_30": 362.452905}, "trend_signal": 1, "fair_value": 314.484295, "relative_strength": 2.338599, "rate_of_change": 0.3848441682979951, "market_dynamics": -0.922785, "expectation": {"probability": 54.8522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 375.399994, "high": 382.450012, "low": 374.825012, "close": 382.450012, "volume": 433}, "trend_line": 359.232502, "activity_lines": {"activity_5": 370.190006, "activity_10": 368.167731, "activity_20": 366.769884, "activity_30": 364.043658}, "trend_signal": 1, "fair_value": 314.80641, "relative_strength": 5.259531, "rate_of_change": 0.40223415564742077, "market_dynamics": -0.837701, "expectation": {"probability": 54.8522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 382.149994, "high": 383.100006, "low": 382.149994, "close": 382.950012, "volume": 27}, "trend_line": 360.765836, "activity_lines": {"activity_5": 375.453343, "activity_10": 371.101824, "activity_20": 368.561194, "activity_30": 365.57382}, "trend_signal": 1, "fair_value": 315.116507, "relative_strength": 4.63884, "rate_of_change": 0.4268360995910019, "market_dynamics": -0.454046, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 383.049988, "high": 383.049988, "low": 370.375, "close": 370.375, "volume": 3}, "trend_line": 361.871668, "activity_lines": {"activity_5": 375.41334, "activity_10": 371.372732, "activity_20": 368.991551, "activity_30": 366.193766}, "trend_signal": 1, "fair_value": 315.38093, "relative_strength": 3.462736, "rate_of_change": 0.30652348134206947, "market_dynamics": -0.273554, "expectation": {"probability": 56.6487, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 371.399994, "high": 376.850006, "low": 368.899994, "close": 376.850006, "volume": 0}, "trend_line": 363.040836, "activity_lines": {"activity_5": 376.671673, "activity_10": 372.648642, "activity_20": 369.921194, "activity_30": 367.160111}, "trend_signal": 1, "fair_value": 315.725802, "relative_strength": 3.906279, "rate_of_change": 0.3230891234071448, "market_dynamics": -0.115045, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 377.375, "high": 382.75, "low": 376.850006, "close": 376.950012, "volume": 0}, "trend_line": 364.026669, "activity_lines": {"activity_5": 376.775008, "activity_10": 373.783643, "activity_20": 370.749529, "activity_30": 368.057477}, "trend_signal": 1, "fair_value": 316.064103, "relative_strength": 4.234981, "rate_of_change": 0.27154879072612476, "market_dynamics": -0.088949, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 377.899994, "high": 389.299988, "low": 377.899994, "close": 388.850006, "volume": 957}, "trend_line": 365.39167, "activity_lines": {"activity_5": 380.420007, "activity_10": 377.073189, "activity_20": 372.607386, "activity_30": 369.658983}, "trend_signal": 1, "fair_value": 316.543109, "relative_strength": 6.056531, "rate_of_change": 0.37497280178665965, "market_dynamics": 0.194221, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 385.25, "high": 385.649994, "low": 374.799988, "close": 374.924988, "volume": 2590}, "trend_line": 366.022503, "activity_lines": {"activity_5": 378.996667, "activity_10": 377.390913, "activity_20": 373.035004, "activity_30": 370.274035}, "trend_signal": 1, "fair_value": 316.909295, "relative_strength": 2.541013, "rate_of_change": 0.17264569824484383, "market_dynamics": 0.464544, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 376.700012, "high": 377.125, "low": 373.875, "close": 377.125, "volume": 2}, "trend_line": 366.725836, "activity_lines": {"activity_5": 378.841667, "activity_10": 377.951367, "activity_20": 373.659527, "activity_30": 370.990325}, "trend_signal": 1, "fair_value": 317.232853, "relative_strength": 3.223672, "rate_of_change": 0.19215567191507987, "market_dynamics": 0.464866, "expectation": {"probability": 57.4393, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 378.024994, "high": 378.024994, "low": 373.049988, "close": 376.25, "volume": 0}, "trend_line": 367.373336, "activity_lines": {"activity_5": 377.944999, "activity_10": 377.995457, "activity_20": 374.169765, "activity_30": 371.604788}, "trend_signal": 1, "fair_value": 317.531411, "relative_strength": 1.476463, "rate_of_change": 0.17656241705315234, "market_dynamics": 0.314435, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 372.674988, "high": 372.674988, "low": 369.075012, "close": 371.125, "volume": 0}, "trend_line": 367.775002, "activity_lines": {"activity_5": 375.379999, "activity_10": 376.794547, "activity_20": 374.156788, "activity_30": 371.846831}, "trend_signal": 1, "fair_value": 317.797437, "relative_strength": 1.21475, "rate_of_change": 0.1093345544272101, "market_dynamics": -0.142953, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 372.450012, "high": 372.450012, "low": 364.350006, "close": 366.100006, "volume": 230}, "trend_line": 368.144169, "activity_lines": {"activity_5": 371.528335, "activity_10": 374.670002, "activity_20": 373.671789, "activity_30": 371.738766}, "trend_signal": 1, "fair_value": 317.996956, "relative_strength": 0.571196, "rate_of_change": 0.10037849173881713, "market_dynamics": -0.500453, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 366.149994, "high": 367.049988, "low": 358.649994, "close": 358.399994, "volume": 1161}, "trend_line": 368.469169, "activity_lines": {"activity_5": 366.626666, "activity_10": 371.442727, "activity_20": 372.425954, "activity_30": 371.11011}, "trend_signal": 0, "fair_value": 318.14984, "relative_strength": -0.396207, "rate_of_change": 0.08828063225416602, "market_dynamics": -0.704266, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 360.799988, "high": 360.799988, "low": 349.850006, "close": 350.149994, "volume": 4}, "trend_line": 368.616669, "activity_lines": {"activity_5": 360.076664, "activity_10": 367.161817, "activity_20": 370.41262, "activity_30": 369.928228}, "trend_signal": 0, "fair_value": 318.275642, "relative_strength": -2.619813, "rate_of_change": 0.04003048624130056, "market_dynamics": -0.99526, "expectation": {"probability": 47.7079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 350.725006, "high": 350.725006, "low": 347.149994, "close": 349.0, "volume": 878}, "trend_line": 368.464168, "activity_lines": {"activity_5": 354.941665, "activity_10": 363.039544, "activity_20": 368.340953, "activity_30": 368.662636}, "trend_signal": 0, "fair_value": 318.492629, "relative_strength": -5.228749, "rate_of_change": -0.04137116219235037, "market_dynamics": -1.199056, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 353.100006, "high": 353.850006, "low": 351.299988, "close": 356.049988, "volume": 3367}, "trend_line": 368.494168, "activity_lines": {"activity_5": 353.973328, "activity_10": 360.705451, "activity_20": 367.031666, "activity_30": 367.861721}, "trend_signal": 0, "fair_value": 318.762661, "relative_strength": -3.59196, "rate_of_change": 0.008141904316739303, "market_dynamics": -1.208834, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 355.725006, "high": 363.450012, "low": 355.725006, "close": 363.450012, "volume": 0}, "trend_line": 368.375835, "activity_lines": {"activity_5": 356.476666, "activity_10": 360.096817, "activity_20": 366.524286, "activity_30": 367.536292}, "trend_signal": 0, "fair_value": 319.016027, "relative_strength": -1.857985, "rate_of_change": -0.03211258420784746, "market_dynamics": -1.266488, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 364.5, "high": 364.5, "low": 357.774994, "close": 357.774994, "volume": 45}, "trend_line": 367.892502, "activity_lines": {"activity_5": 357.264998, "activity_10": 358.91818, "activity_20": 365.482143, "activity_30": 366.852367}, "trend_signal": 0, "fair_value": 319.247437, "relative_strength": -3.246813, "rate_of_change": -0.1312064891552987, "market_dynamics": -1.155506, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 358.183502, "high": 358.183502, "low": 345.75, "close": 345.75, "volume": 366}, "trend_line": 367.063335, "activity_lines": {"activity_5": 354.086666, "activity_10": 355.864999, "activity_20": 363.335238, "activity_30": 365.423818}, "trend_signal": 0, "fair_value": 319.353526, "relative_strength": -3.952358, "rate_of_change": -0.22538295711174455, "market_dynamics": -1.171212, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 345.200012, "high": 347.200012, "low": 345.200012, "close": 349.149994, "volume": 39}, "trend_line": 366.405835, "activity_lines": {"activity_5": 352.334998, "activity_10": 354.000452, "activity_20": 361.567975, "activity_30": 364.268119}, "trend_signal": 0, "fair_value": 319.463623, "relative_strength": -3.726692, "rate_of_change": -0.17912440097019508, "market_dynamics": -1.284357, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 345.899994, "high": 348.600006, "low": 345.875, "close": 345.875, "volume": 0}, "trend_line": 365.518335, "activity_lines": {"activity_5": 349.481665, "activity_10": 352.03318, "activity_20": 359.535832, "activity_30": 362.943549}, "trend_signal": 0, "fair_value": 319.54968, "relative_strength": -5.419234, "rate_of_change": -0.2422177583498487, "market_dynamics": -1.348392, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 351.350006, "high": 352.850006, "low": 346.424988, "close": 346.424988, "volume": 10}, "trend_line": 365.055001, "activity_lines": {"activity_5": 347.489994, "activity_10": 350.624996, "activity_20": 357.673688, "activity_30": 361.71172}, "trend_signal": 0, "fair_value": 319.640706, "relative_strength": -5.460715, "rate_of_change": -0.12676080941328835, "market_dynamics": -1.427405, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 343.799988, "high": 356.825012, "low": 343.799988, "close": 356.825012, "volume": 7}, "trend_line": 364.875001, "activity_lines": {"activity_5": 350.1, "activity_10": 351.465454, "activity_20": 356.97357, "activity_30": 361.180753}, "trend_signal": 0, "fair_value": 319.843911, "relative_strength": -5.471782, "rate_of_change": -0.04930763843994204, "market_dynamics": -1.269601, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 356.950012, "high": 368.875, "low": 356.950012, "close": 368.875, "volume": 280}, "trend_line": 365.140835, "activity_lines": {"activity_5": 356.79, "activity_10": 354.525454, "activity_20": 357.545475, "activity_30": 361.438817}, "trend_signal": 0, "fair_value": 320.187981, "relative_strength": -2.202829, "rate_of_change": 0.07285618342485017, "market_dynamics": -0.866822, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 368.424988, "high": 372.125, "low": 367.125, "close": 371.25, "volume": 0}, "trend_line": 365.245834, "activity_lines": {"activity_5": 362.730001, "activity_10": 357.676818, "activity_20": 358.350713, "activity_30": 361.832957}, "trend_signal": 0, "fair_value": 320.51202, "relative_strength": -3.45989, "rate_of_change": 0.028755753927117114, "market_dynamics": -0.375839, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 362.399994, "high": 374.899994, "low": 362.399994, "close": 371.274994, "volume": 269}, "trend_line": 365.073334, "activity_lines": {"activity_5": 367.204999, "activity_10": 360.428181, "activity_20": 359.184998, "activity_30": 362.221935}, "trend_signal": 0, "fair_value": 320.811379, "relative_strength": -3.669894, "rate_of_change": -0.0472284647605354, "market_dynamics": 0.155541, "expectation": {"probability": 53.4832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 373.299988, "high": 384.325012, "low": 373.299988, "close": 384.325012, "volume": 0}, "trend_line": 365.729168, "activity_lines": {"activity_5": 374.33667, "activity_10": 365.275456, "activity_20": 361.289166, "activity_30": 363.463979}, "trend_signal": 0, "fair_value": 321.24327, "relative_strength": -0.636083, "rate_of_change": 0.17964445466729903, "market_dynamics": 0.595963, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 385.75, "high": 386.75, "low": 381.144989, "close": 383.950012, "volume": 1550}, "trend_line": 366.318335, "activity_lines": {"activity_5": 378.816673, "activity_10": 369.675003, "activity_20": 363.379168, "activity_30": 364.639517}, "trend_signal": 0, "fair_value": 321.714904, "relative_strength": 0.137012, "rate_of_change": 0.16109379605183005, "market_dynamics": 0.88318, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 384.549988, "high": 388.899994, "low": 384.149994, "close": 384.149994, "volume": 311}, "trend_line": 367.207501, "activity_lines": {"activity_5": 381.555003, "activity_10": 373.635002, "activity_20": 365.445239, "activity_30": 365.789947}, "trend_signal": 0, "fair_value": 322.380129, "relative_strength": -1.448248, "rate_of_change": 0.24273041096891557, "market_dynamics": 1.010854, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 392.739502, "high": 399.600006, "low": 384.899994, "close": 398.375, "volume": 138}, "trend_line": 368.519168, "activity_lines": {"activity_5": 388.016669, "activity_10": 379.483184, "activity_20": 368.83262, "activity_30": 367.800753}, "trend_signal": 0, "fair_value": 323.091988, "relative_strength": 3.755617, "rate_of_change": 0.35720049193657405, "market_dynamics": 1.128146, "expectation": {"probability": 58.7056, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 392.549988, "high": 394.200012, "low": 389.424988, "close": 394.200012, "volume": 33}, "trend_line": 369.306668, "activity_lines": {"activity_5": 391.278339, "activity_10": 383.677277, "activity_20": 371.717025, "activity_30": 369.457582}, "trend_signal": 1, "fair_value": 323.659616, "relative_strength": 3.252677, "rate_of_change": 0.2136930907214093, "market_dynamics": 1.099764, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 398.649994, "high": 402.024994, "low": 394.549988, "close": 395.075012, "volume": 3046}, "trend_line": 369.727501, "activity_lines": {"activity_5": 393.303341, "activity_10": 387.151824, "activity_20": 374.574884, "activity_30": 371.120055}, "trend_signal": 1, "fair_value": 324.244712, "relative_strength": 3.276963, "rate_of_change": 0.11395218025145866, "market_dynamics": 1.109916, "expectation": {"probability": 58.5488, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 395.149994, "high": 396.899994, "low": 390.299988, "close": 390.299988, "volume": 5}, "trend_line": 369.972501, "activity_lines": {"activity_5": 393.020001, "activity_10": 388.873639, "activity_20": 376.840002, "activity_30": 372.447313}, "trend_signal": 1, "fair_value": 324.770834, "relative_strength": 1.889543, "rate_of_change": 0.06626501932838492, "market_dynamics": 1.076393, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 384.299988, "high": 388.100006, "low": 363.700012, "close": 363.600006, "volume": 279}, "trend_line": 369.746667, "activity_lines": {"activity_5": 383.413336, "activity_10": 385.132276, "activity_20": 376.410359, "activity_30": 372.036184}, "trend_signal": 1, "fair_value": 325.140706, "relative_strength": 2.024019, "rate_of_change": -0.06104075286395955, "market_dynamics": 0.784296, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 347.399994, "high": 368.850006, "low": 346.225006, "close": 367.549988, "volume": 302}, "trend_line": 369.436667, "activity_lines": {"activity_5": 376.493331, "activity_10": 382.205, "activity_20": 376.292858, "activity_30": 371.894463}, "trend_signal": 1, "fair_value": 325.553526, "relative_strength": 4.192914, "rate_of_change": -0.08384118848595389, "market_dynamics": 0.553279, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 378.149994, "high": 383.950012, "low": 378.149994, "close": 383.399994, "volume": 115}, "trend_line": 369.651666, "activity_lines": {"activity_5": 376.911662, "activity_10": 382.226817, "activity_20": 377.596548, "activity_30": 372.795323}, "trend_signal": 1, "fair_value": 326.094392, "relative_strength": 4.479732, "rate_of_change": 0.05819644318087612, "market_dynamics": 0.245018, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 385.200012, "high": 395.0, "low": 385.200012, "close": 395.0, "volume": 3494}, "trend_line": 369.856666, "activity_lines": {"activity_5": 381.916663, "activity_10": 384.137271, "activity_20": 379.874762, "activity_30": 374.430699}, "trend_signal": 1, "fair_value": 326.76218, "relative_strength": 5.694741, "rate_of_change": 0.05545761560291221, "market_dynamics": 0.253472, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 395.799988, "high": 403.649994, "low": 395.799988, "close": 406.700012, "volume": 448}, "trend_line": 370.915834, "activity_lines": {"activity_5": 390.826668, "activity_10": 387.98091, "activity_20": 383.117025, "activity_30": 376.807689}, "trend_signal": 1, "fair_value": 327.566186, "relative_strength": 6.345359, "rate_of_change": 0.28637255925515737, "market_dynamics": 0.419438, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 407.225006, "high": 407.225006, "low": 404.799988, "close": 405.799988, "volume": 67}, "trend_line": 371.871666, "activity_lines": {"activity_5": 398.343331, "activity_10": 391.247271, "activity_20": 386.040595, "activity_30": 379.05828}, "trend_signal": 1, "fair_value": 328.381731, "relative_strength": 6.445641, "rate_of_change": 0.25769511904956494, "market_dynamics": 0.564259, "expectation": {"probability": 60.4254, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 405.875, "high": 410.899994, "low": 405.875, "close": 410.899994, "volume": 145}, "trend_line": 373.026666, "activity_lines": {"activity_5": 404.746663, "activity_10": 395.04727, "activity_20": 389.163928, "activity_30": 381.576236}, "trend_signal": 1, "fair_value": 329.216346, "relative_strength": 6.03056, "rate_of_change": 0.3105910198600537, "market_dynamics": 0.694275, "expectation": {"probability": 58.6771, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 415.700012, "high": 421.899994, "low": 413.850006, "close": 415.450012, "volume": 350}, "trend_line": 374.504167, "activity_lines": {"activity_5": 409.776668, "activity_10": 399.446818, "activity_20": 392.426548, "activity_30": 384.313226}, "trend_signal": 1, "fair_value": 329.992148, "relative_strength": 6.651683, "rate_of_change": 0.39608455230383394, "market_dynamics": 0.669853, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 421.399994, "high": 421.399994, "low": 417.424988, "close": 419.375, "volume": 0}, "trend_line": 376.28, "activity_lines": {"activity_5": 413.978335, "activity_10": 404.173636, "activity_20": 395.731667, "activity_30": 387.208119}, "trend_signal": 1, "fair_value": 330.825481, "relative_strength": 6.843064, "rate_of_change": 0.47418244080578614, "market_dynamics": 0.711032, "expectation": {"probability": 59.4981, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 421.25, "high": 426.118286, "low": 420.887085, "close": 425.375, "volume": 896}, "trend_line": 378.5125, "activity_lines": {"activity_5": 418.555001, "activity_10": 409.549546, "activity_20": 399.260834, "activity_30": 390.375538}, "trend_signal": 1, "fair_value": 331.785257, "relative_strength": 7.432097, "rate_of_change": 0.5933081747634783, "market_dynamics": 0.855512, "expectation": {"probability": 59.931, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 425.450012, "high": 428.674988, "low": 424.149994, "close": 424.674988, "volume": 1362}, "trend_line": 380.996666, "activity_lines": {"activity_5": 421.653331, "activity_10": 414.160453, "activity_20": 402.396904, "activity_30": 393.353763}, "trend_signal": 1, "fair_value": 332.829167, "relative_strength": 6.929097, "rate_of_change": 0.6562969518840239, "market_dynamics": 0.950439, "expectation": {"probability": 61.4162, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 427.200012, "high": 427.200012, "low": 414.850006, "close": 416.75, "volume": 48}, "trend_line": 383.255, "activity_lines": {"activity_5": 420.851664, "activity_10": 416.219998, "activity_20": 404.512499, "activity_30": 395.66043}, "trend_signal": 1, "fair_value": 333.761218, "relative_strength": 5.681762, "rate_of_change": 0.5927437695740861, "market_dynamics": 0.886753, "expectation": {"probability": 60.8447, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 414.100006, "high": 428.600006, "low": 414.049988, "close": 429.225006, "volume": 3346}, "trend_line": 385.694167, "activity_lines": {"activity_5": 423.818333, "activity_10": 419.653182, "activity_20": 407.599523, "activity_30": 398.626237}, "trend_signal": 1, "fair_value": 334.825321, "relative_strength": 8.333751, "rate_of_change": 0.6364344887868385, "market_dynamics": 1.02924, "expectation": {"probability": 59.2035, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 428.524994, "high": 431.600006, "low": 428.524994, "close": 429.825012, "volume": 38}, "trend_line": 387.906667, "activity_lines": {"activity_5": 426.066671, "activity_10": 422.362275, "activity_20": 410.467739, "activity_30": 401.473388}, "trend_signal": 1, "fair_value": 335.885738, "relative_strength": 8.012579, "rate_of_change": 0.5736410320148903, "market_dynamics": 1.035157, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 429.700012, "high": 437.399994, "low": 429.700012, "close": 430.924988, "volume": 4}, "trend_line": 390.345, "activity_lines": {"activity_5": 427.985, "activity_10": 424.638181, "activity_20": 413.224047, "activity_30": 404.248763}, "trend_signal": 1, "fair_value": 336.978847, "relative_strength": 6.739946, "rate_of_change": 0.6285875462924178, "market_dynamics": 1.092166, "expectation": {"probability": 59.9672, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 430.625, "high": 430.625, "low": 426.549988, "close": 429.125, "volume": 0}, "trend_line": 393.124167, "activity_lines": {"activity_5": 428.933333, "activity_10": 426.146363, "activity_20": 415.585238, "activity_30": 406.750699}, "trend_signal": 1, "fair_value": 337.994872, "relative_strength": 5.555845, "rate_of_change": 0.7119770971832539, "market_dynamics": 1.28737, "expectation": {"probability": 61.3136, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 431.200012, "high": 437.274994, "low": 429.149994, "close": 434.825012, "volume": 1604}, "trend_line": 395.980001, "activity_lines": {"activity_5": 431.485004, "activity_10": 428.26682, "activity_20": 418.27512, "activity_30": 409.441076}, "trend_signal": 1, "fair_value": 338.99984, "relative_strength": 5.299004, "rate_of_change": 0.7264458000110728, "market_dynamics": 1.347246, "expectation": {"probability": 59.7683, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 429.850006, "high": 429.850006, "low": 415.0, "close": 414.524994, "volume": 87}, "trend_line": 398.268334, "activity_lines": {"activity_5": 426.065, "activity_10": 426.261364, "activity_20": 418.858095, "activity_30": 410.637527}, "trend_signal": 1, "fair_value": 339.893911, "relative_strength": 0.870503, "rate_of_change": 0.57789105364439, "market_dynamics": 0.966862, "expectation": {"probability": 61.1804, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 417.25, "high": 429.975006, "low": 417.149994, "close": 429.975006, "volume": 337}, "trend_line": 401.053335, "activity_lines": {"activity_5": 426.775002, "activity_10": 427.08182, "activity_20": 420.815715, "activity_30": 412.683119}, "trend_signal": 1, "fair_value": 340.845353, "relative_strength": 4.171691, "rate_of_change": 0.699277537842118, "market_dynamics": 0.641603, "expectation": {"probability": 59.7778, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 427.850006, "high": 437.950012, "low": 427.850006, "close": 437.950012, "volume": 298}, "trend_line": 403.757501, "activity_lines": {"activity_5": 430.133339, "activity_10": 429.159549, "activity_20": 423.366669, "activity_30": 415.06355}, "trend_signal": 1, "fair_value": 341.896796, "relative_strength": 5.453221, "rate_of_change": 0.6742659302409209, "market_dynamics": 0.366115, "expectation": {"probability": 60.1071, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 436.075012, "high": 444.424988, "low": 436.075012, "close": 444.424988, "volume": 9}, "trend_line": 406.275834, "activity_lines": {"activity_5": 435.181667, "activity_10": 432.18591, "activity_20": 426.307382, "activity_30": 417.687259}, "trend_signal": 1, "fair_value": 343.039263, "relative_strength": 4.839375, "rate_of_change": 0.6237241398024168, "market_dynamics": 0.037555, "expectation": {"probability": 60.4927, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 436.075012, "high": 436.700012, "low": 434.450012, "close": 434.950012, "volume": 57}, "trend_line": 408.399168, "activity_lines": {"activity_5": 436.05167, "activity_10": 433.130458, "activity_20": 427.960835, "activity_30": 419.537206}, "trend_signal": 1, "fair_value": 344.158174, "relative_strength": 4.030357, "rate_of_change": 0.5226335957752289, "market_dynamics": 0.073234, "expectation": {"probability": 61.7111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 435.875, "high": 435.875, "low": 431.75, "close": 435.825012, "volume": 59}, "trend_line": 410.550835, "activity_lines": {"activity_5": 437.205007, "activity_10": 433.903187, "activity_20": 429.37667, "activity_30": 421.306615}, "trend_signal": 1, "fair_value": 345.2617, "relative_strength": 3.912569, "rate_of_change": 0.5268539136690974, "market_dynamics": -0.005396, "expectation": {"probability": 59.8169, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 436.950012, "high": 440.700012, "low": 436.950012, "close": 439.549988, "volume": 1315}, "trend_line": 412.391668, "activity_lines": {"activity_5": 438.180001, "activity_10": 435.233184, "activity_20": 430.897621, "activity_30": 423.177528}, "trend_signal": 1, "fair_value": 346.44327, "relative_strength": 3.874074, "rate_of_change": 0.4483812583160317, "market_dynamics": -0.039158, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 442.875, "high": 442.875, "low": 440.575012, "close": 440.575012, "volume": 51}, "trend_line": 414.279168, "activity_lines": {"activity_5": 438.858337, "activity_10": 436.572731, "activity_20": 432.30405, "activity_30": 424.995808}, "trend_signal": 1, "fair_value": 347.746796, "relative_strength": 4.780242, "rate_of_change": 0.45769595907549854, "market_dynamics": -0.165831, "expectation": {"probability": 60.4658, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 440.850006, "high": 444.0, "low": 434.325012, "close": 437.375, "volume": 387}, "trend_line": 416.053335, "activity_lines": {"activity_5": 438.295003, "activity_10": 437.155003, "activity_20": 433.244407, "activity_30": 426.485862}, "trend_signal": 1, "fair_value": 349.03061, "relative_strength": 3.239976, "rate_of_change": 0.4282539739000289, "market_dynamics": -0.164275, "expectation": {"probability": 61.7822, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 441.600006, "high": 453.274994, "low": 441.399994, "close": 453.274994, "volume": 154}, "trend_line": 417.883334, "activity_lines": {"activity_5": 443.501666, "activity_10": 440.478183, "activity_20": 435.548692, "activity_30": 428.887259}, "trend_signal": 1, "fair_value": 350.396796, "relative_strength": 4.556001, "rate_of_change": 0.4398472133386424, "market_dynamics": -0.010593, "expectation": {"probability": 60.2681, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 452.225006, "high": 452.225006, "low": 444.075012, "close": 444.075012, "volume": 111}, "trend_line": 419.545834, "activity_lines": {"activity_5": 444.420003, "activity_10": 441.793185, "activity_20": 436.775003, "activity_30": 430.577045}, "trend_signal": 1, "fair_value": 351.710097, "relative_strength": 3.065775, "rate_of_change": 0.397838311493902, "market_dynamics": -0.077532, "expectation": {"probability": 61.6456, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 443.399994, "high": 451.128601, "low": 441.907104, "close": 448.774994, "volume": 1007}, "trend_line": 421.335834, "activity_lines": {"activity_5": 446.355001, "activity_10": 443.425456, "activity_20": 438.312621, "activity_30": 432.462797}, "trend_signal": 1, "fair_value": 353.026123, "relative_strength": 4.837778, "rate_of_change": 0.42665183513655475, "market_dynamics": 0.081125, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 452.149994, "high": 452.149994, "low": 389.376892, "close": 389.376892, "volume": 30}, "trend_line": 421.305064, "activity_lines": {"activity_5": 427.875631, "activity_10": 433.916254, "activity_20": 434.053277, "activity_30": 430.40093}, "trend_signal": 1, "fair_value": 353.883667, "relative_strength": -11.610659, "rate_of_change": -0.0073029629850950035, "market_dynamics": -0.255566, "expectation": {"probability": 63.7531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 454.299988, "high": 454.299988, "low": 446.049988, "close": 446.399994, "volume": 28}, "trend_line": 424.065063, "activity_lines": {"activity_5": 431.817169, "activity_10": 435.658037, "activity_20": 435.396125, "activity_30": 432.019958}, "trend_signal": 1, "fair_value": 355.084949, "relative_strength": 0.536559, "rate_of_change": 0.6551070081607168, "market_dynamics": -0.556131, "expectation": {"probability": 59.8643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 446.049988, "high": 446.049988, "low": 441.649994, "close": 443.399994, "volume": 789}, "trend_line": 426.593397, "activity_lines": {"activity_5": 434.157041, "activity_10": 436.818455, "activity_20": 436.349805, "activity_30": 433.267373}, "trend_signal": 1, "fair_value": 356.138955, "relative_strength": 0.159972, "rate_of_change": 0.596213699405832, "market_dynamics": -0.56769, "expectation": {"probability": 61.3501, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 448.700012, "high": 461.649994, "low": 448.700012, "close": 452.549988, "volume": 1279}, "trend_line": 428.898397, "activity_lines": {"activity_5": 440.205245, "activity_10": 439.488873, "activity_20": 438.048009, "activity_30": 434.941991}, "trend_signal": 1, "fair_value": 357.240397, "relative_strength": 1.921474, "rate_of_change": 0.5403271631042164, "market_dynamics": -0.644701, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 449.375, "high": 449.375, "low": 436.725494, "close": 438.049988, "volume": 73}, "trend_line": 430.333396, "activity_lines": {"activity_5": 440.855117, "activity_10": 439.218837, "activity_20": 438.25419, "activity_30": 435.532417}, "trend_signal": 1, "fair_value": 358.210429, "relative_strength": 0.142364, "rate_of_change": 0.3345778417539772, "market_dynamics": -0.480373, "expectation": {"probability": 61.2276, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.899994, "high": 452.899994, "low": 440.100006, "close": 452.899994, "volume": 6088}, "trend_line": 431.873396, "activity_lines": {"activity_5": 447.169991, "activity_10": 441.676075, "activity_20": 439.83549, "activity_30": 436.988326}, "trend_signal": 1, "fair_value": 359.246327, "relative_strength": 1.457026, "rate_of_change": 0.357862070272608, "market_dynamics": -0.204298, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 452.899994, "high": 458.100006, "low": 452.850006, "close": 456.850006, "volume": 3}, "trend_line": 433.575063, "activity_lines": {"activity_5": 450.566663, "activity_10": 444.627406, "activity_20": 441.688338, "activity_30": 438.59972}, "trend_signal": 1, "fair_value": 360.316679, "relative_strength": 2.757036, "rate_of_change": 0.394019871508822, "market_dynamics": -0.164607, "expectation": {"probability": 59.4704, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 456.75, "high": 464.850006, "low": 455.799988, "close": 460.399994, "volume": 250}, "trend_line": 435.225063, "activity_lines": {"activity_5": 454.449996, "activity_10": 447.870098, "activity_20": 443.747257, "activity_30": 440.330361}, "trend_signal": 1, "fair_value": 361.462032, "relative_strength": 3.549052, "rate_of_change": 0.3805569417630408, "market_dynamics": -0.152311, "expectation": {"probability": 60.086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 464.649994, "high": 465.200012, "low": 462.75, "close": 466.825012, "volume": 182}, "trend_line": 436.937563, "activity_lines": {"activity_5": 459.341669, "activity_10": 452.15143, "activity_20": 446.296297, "activity_30": 442.369067}, "trend_signal": 1, "fair_value": 362.632545, "relative_strength": 2.171402, "rate_of_change": 0.39347458259774765, "market_dynamics": 0.187265, "expectation": {"probability": 60.4486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 466.424988, "high": 470.950012, "low": 466.424988, "close": 470.200012, "volume": 221}, "trend_line": 438.63173, "activity_lines": {"activity_5": 464.406673, "activity_10": 456.632763, "activity_20": 448.917718, "activity_30": 444.515032}, "trend_signal": 1, "fair_value": 363.814115, "relative_strength": 2.982762, "rate_of_change": 0.38773663412408266, "market_dynamics": 0.278125, "expectation": {"probability": 60.4486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 469.399994, "high": 472.825012, "low": 469.399994, "close": 471.325012, "volume": 4}, "trend_line": 440.163397, "activity_lines": {"activity_5": 467.703343, "activity_10": 460.929094, "activity_20": 451.454734, "activity_30": 446.624276}, "trend_signal": 1, "fair_value": 364.937994, "relative_strength": 2.169687, "rate_of_change": 0.3491920203766313, "market_dynamics": 0.442734, "expectation": {"probability": 60.5047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 474.850006, "high": 480.024994, "low": 474.5, "close": 480.024994, "volume": 927}, "trend_line": 442.008397, "activity_lines": {"activity_5": 472.671671, "activity_10": 465.317275, "activity_20": 454.661391, "activity_30": 449.195992}, "trend_signal": 1, "fair_value": 366.047128, "relative_strength": 2.043301, "rate_of_change": 0.41916252295736156, "market_dynamics": 0.606345, "expectation": {"probability": 60.6464, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 482.924988, "high": 483.28241, "low": 482.619202, "close": 482.225006, "volume": 494}, "trend_line": 444.190898, "activity_lines": {"activity_5": 476.828339, "activity_10": 469.494095, "activity_20": 457.908049, "activity_30": 451.790612}, "trend_signal": 1, "fair_value": 367.170526, "relative_strength": 1.186155, "rate_of_change": 0.49376912629105596, "market_dynamics": 0.715238, "expectation": {"probability": 61.4383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 478.575012, "high": 483.75, "low": 476.272308, "close": 483.75, "volume": 1139}, "trend_line": 446.008397, "activity_lines": {"activity_5": 480.038336, "activity_10": 473.242276, "activity_20": 461.074826, "activity_30": 454.342812}, "trend_signal": 1, "fair_value": 368.286711, "relative_strength": 2.243946, "rate_of_change": 0.4091706984954919, "market_dynamics": 0.803061, "expectation": {"probability": 61.4383, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 490.25, "high": 497.649994, "low": 489.799988, "close": 490.575012, "volume": 128}, "trend_line": 448.033397, "activity_lines": {"activity_5": 484.395005, "activity_10": 477.664096, "activity_20": 464.663389, "activity_30": 457.218077}, "trend_signal": 1, "fair_value": 369.427577, "relative_strength": 2.65466, "rate_of_change": 0.4540273263061407, "market_dynamics": 0.978167, "expectation": {"probability": 61.5798, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 489.200012, "high": 496.200012, "low": 487.424988, "close": 492.975006, "volume": 975}, "trend_line": 450.101731, "activity_lines": {"activity_5": 488.193339, "activity_10": 481.567278, "activity_20": 468.237547, "activity_30": 460.117536}, "trend_signal": 1, "fair_value": 370.625013, "relative_strength": 1.498288, "rate_of_change": 0.4616472820663396, "market_dynamics": 1.120541, "expectation": {"probability": 62.3692, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 495.450012, "high": 501.299988, "low": 494.149994, "close": 496.375, "volume": 376}, "trend_line": 452.343398, "activity_lines": {"activity_5": 491.681671, "activity_10": 485.360005, "activity_20": 471.885991, "activity_30": 463.102908}, "trend_signal": 1, "fair_value": 371.81716, "relative_strength": 1.303113, "rate_of_change": 0.498035631860302, "market_dynamics": 1.240977, "expectation": {"probability": 62.5106, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 497.0, "high": 504.0, "low": 497.0, "close": 504.0, "volume": 302}, "trend_line": 454.649231, "activity_lines": {"activity_5": 496.621669, "activity_10": 489.820458, "activity_20": 475.979672, "activity_30": 466.435592}, "trend_signal": 1, "fair_value": 373.100974, "relative_strength": 0.428331, "rate_of_change": 0.5097527697309306, "market_dynamics": 1.357065, "expectation": {"probability": 63.2976, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 502.649994, "high": 508.600006, "low": 502.649994, "close": 508.5, "volume": 998}, "trend_line": 457.781731, "activity_lines": {"activity_5": 501.610002, "activity_10": 494.306366, "activity_20": 480.260377, "activity_30": 469.909835}, "trend_signal": 1, "fair_value": 374.379019, "relative_strength": -0.874257, "rate_of_change": 0.6889926973174608, "market_dynamics": 1.269107, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 495.899994, "high": 495.899994, "low": 474.200012, "close": 474.200012, "volume": 163}, "trend_line": 459.255898, "activity_lines": {"activity_5": 493.515004, "activity_10": 491.798186, "activity_20": 480.967631, "activity_30": 470.969079}, "trend_signal": 1, "fair_value": 375.47325, "relative_strength": -1.944395, "rate_of_change": 0.3220239909486521, "market_dynamics": 0.882561, "expectation": {"probability": 65.3762, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 459.149994, "high": 479.325012, "low": 459.0, "close": 463.799988, "volume": 1967}, "trend_line": 460.117564, "activity_lines": {"activity_5": 483.044999, "activity_10": 487.326365, "activity_20": 480.563335, "activity_30": 471.262246}, "trend_signal": 1, "fair_value": 376.567321, "relative_strength": -3.856017, "rate_of_change": 0.18762219576328965, "market_dynamics": 0.490824, "expectation": {"probability": 65.1936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 462.75, "high": 472.646301, "low": 450.149994, "close": 450.149994, "volume": 2865}, "trend_line": 460.308397, "activity_lines": {"activity_5": 469.969997, "activity_10": 480.509545, "activity_20": 478.504644, "activity_30": 470.619177}, "trend_signal": 1, "fair_value": 377.539756, "relative_strength": -3.44747, "rate_of_change": 0.04147483489676082, "market_dynamics": -0.026056, "expectation": {"probability": 61.4046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 441.399994, "high": 462.200012, "low": 439.049988, "close": 452.975006, "volume": 1011}, "trend_line": 460.909231, "activity_lines": {"activity_5": 460.918333, "activity_10": 474.749546, "activity_20": 476.697145, "activity_30": 470.146055}, "trend_signal": 1, "fair_value": 378.428859, "relative_strength": -3.334806, "rate_of_change": 0.13052857690970243, "market_dynamics": -0.516, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 452.274994, "high": 472.799988, "low": 452.274994, "close": 468.774994, "volume": 4545}, "trend_line": 462.007563, "activity_lines": {"activity_5": 460.534998, "activity_10": 472.39409, "activity_20": 476.348811, "activity_30": 470.653524}, "trend_signal": 0, "fair_value": 379.401615, "relative_strength": -4.449029, "rate_of_change": 0.2382968112001271, "market_dynamics": -0.549052, "expectation": {"probability": 60.425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 476.049988, "high": 491.600006, "low": 468.899994, "close": 491.75, "volume": 445}, "trend_line": 463.747564, "activity_lines": {"activity_5": 470.458331, "activity_10": 474.488181, "activity_20": 478.111311, "activity_30": 472.572391}, "trend_signal": 1, "fair_value": 380.474532, "relative_strength": -1.328265, "rate_of_change": 0.3766174277973901, "market_dynamics": -0.597502, "expectation": {"probability": 61.3952, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 489.799988, "high": 503.75, "low": 489.799988, "close": 503.75, "volume": 675}, "trend_line": 465.853397, "activity_lines": {"activity_5": 483.211666, "activity_10": 478.742726, "activity_20": 480.760953, "activity_30": 475.153193}, "trend_signal": 1, "fair_value": 381.615878, "relative_strength": 0.407073, "rate_of_change": 0.45409036369622013, "market_dynamics": -0.456751, "expectation": {"probability": 62.1815, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 497.149994, "high": 497.149994, "low": 488.625, "close": 488.625, "volume": 20}, "trend_line": 467.56173, "activity_lines": {"activity_5": 488.26, "activity_10": 480.051363, "activity_20": 481.727977, "activity_30": 476.622329}, "trend_signal": 1, "fair_value": 382.652897, "relative_strength": 0.093804, "rate_of_change": 0.3667104310071262, "market_dynamics": -0.31194, "expectation": {"probability": 63.0003, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 489.149994, "high": 493.850006, "low": 481.319489, "close": 493.725006, "volume": 845}, "trend_line": 468.910064, "activity_lines": {"activity_5": 492.443335, "activity_10": 482.428182, "activity_20": 483.029406, "activity_30": 478.310282}, "trend_signal": 1, "fair_value": 383.725974, "relative_strength": 1.273255, "rate_of_change": 0.2883756119218666, "market_dynamics": -0.29652, "expectation": {"probability": 62.1467, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 483.899994, "high": 502.899994, "low": 483.899994, "close": 493.174988, "volume": 129}, "trend_line": 470.54673, "activity_lines": {"activity_5": 493.726664, "activity_10": 484.891816, "activity_20": 484.119762, "activity_30": 479.875761}, "trend_signal": 1, "fair_value": 384.820526, "relative_strength": 2.421711, "rate_of_change": 0.3490362279791137, "market_dynamics": -0.275539, "expectation": {"probability": 63.6974, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 493.899994, "high": 494.549988, "low": 483.850006, "close": 483.850006, "volume": 310}, "trend_line": 471.715897, "activity_lines": {"activity_5": 490.275, "activity_10": 485.938636, "activity_20": 484.196548, "activity_30": 480.734037}, "trend_signal": 1, "fair_value": 385.842, "relative_strength": 0.850739, "rate_of_change": 0.24846990223478102, "market_dynamics": -0.366688, "expectation": {"probability": 62.9607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 484.049988, "high": 500.25, "low": 484.049988, "close": 500.25, "volume": 242}, "trend_line": 475.411667, "activity_lines": {"activity_5": 492.816667, "activity_10": 489.791818, "activity_20": 485.770238, "activity_30": 482.574947}, "trend_signal": 1, "fair_value": 387.022769, "relative_strength": 1.564363, "rate_of_change": 0.7834737017565551, "market_dynamics": -0.286383, "expectation": {"probability": 62.0239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 506.700012, "high": 507.0, "low": 502.549988, "close": 503.799988, "volume": 1134}, "trend_line": 477.325, "activity_lines": {"activity_5": 496.774996, "activity_10": 493.627725, "activity_20": 487.544285, "activity_30": 484.406451}, "trend_signal": 1, "fair_value": 388.218282, "relative_strength": 2.820298, "rate_of_change": 0.40245815002263413, "market_dynamics": -0.190465, "expectation": {"probability": 62.166, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6e21417-6589-41bd-9fbe-fc2b443e14fb/", "share_image": "https://sharemaestro.com/terminal/b6e21417-6589-41bd-9fbe-fc2b443e14fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}