{"ticker": {"uuid": "b6e23a8f-3256-4e50-b29d-1d3bdf1660d6", "symbol": "2068", "name": "China Aluminum International Engineering Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2068 fell 15.87%, moving from 2.71 to 2.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.73 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is negative at 44.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.28"}, {"label": "12-Week Change", "value": "-15.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.93%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.73"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.27, "close": 2.28, "volume": 25042000}, "trend_line": 2.572667, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.468, "activity_20": 2.529048, "activity_30": 2.555892}, "trend_signal": 0, "fair_value": 2.031282, "relative_strength": -6.733581, "rate_of_change": -0.36146398140975267, "market_dynamics": -1.435157, "expectation": {"probability": 44.9282, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.9, "close": 2.0, "volume": 16062000}, "trend_line": 1.891667, "activity_lines": {"activity_5": 1.984, "activity_10": 2.045091, "activity_20": 1.997476, "activity_30": 1.951742}, "trend_signal": 1, "fair_value": 1.73777, "relative_strength": 15.728719, "rate_of_change": 0.9248089853830648, "market_dynamics": 0.007237, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.92, "close": 2.06, "volume": 17774000}, "trend_line": 1.911, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.046364, "activity_20": 2.00781, "activity_30": 1.962602}, "trend_signal": 1, "fair_value": 1.744013, "relative_strength": 14.924349, "rate_of_change": 1.0220086304830631, "market_dynamics": -0.075655, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.07, "high": 2.17, "low": 1.81, "close": 1.82, "volume": 14570000}, "trend_line": 1.907667, "activity_lines": {"activity_5": 1.947333, "activity_10": 2.000182, "activity_20": 1.994143, "activity_30": 1.956731}, "trend_signal": 1, "fair_value": 1.748846, "relative_strength": 7.428712, "rate_of_change": -0.17441130298273314, "market_dynamics": -0.322724, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.82, "close": 1.85, "volume": 7007000}, "trend_line": 1.906667, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.962, "activity_20": 1.983762, "activity_30": 1.953011}, "trend_signal": 1, "fair_value": 1.75391, "relative_strength": 8.707834, "rate_of_change": -0.05242005024986603, "market_dynamics": -0.542074, "expectation": {"probability": 44.3647, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.85, "high": 2.15, "low": 1.84, "close": 2.01, "volume": 39360000}, "trend_line": 1.91, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.957636, "activity_20": 1.988714, "activity_30": 1.959677}, "trend_signal": 1, "fair_value": 1.755769, "relative_strength": 20.951901, "rate_of_change": 0.1748076617469139, "market_dynamics": -0.549281, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.95, "close": 2.0, "volume": 23329000}, "trend_line": 1.916667, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.959091, "activity_20": 1.991333, "activity_30": 1.965484}, "trend_signal": 1, "fair_value": 1.75891, "relative_strength": 13.282271, "rate_of_change": 0.34905759162303557, "market_dynamics": -0.68873, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.92, "close": 1.94, "volume": 5735000}, "trend_line": 1.925333, "activity_lines": {"activity_5": 1.95, "activity_10": 1.953636, "activity_20": 1.987571, "activity_30": 1.966989}, "trend_signal": 1, "fair_value": 1.761923, "relative_strength": 11.449624, "rate_of_change": 0.45213905180190733, "market_dynamics": -0.644211, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.92, "high": 2.05, "low": 1.9, "close": 2.0, "volume": 11489000}, "trend_line": 1.935333, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.960727, "activity_20": 1.989762, "activity_30": 1.971806}, "trend_signal": 1, "fair_value": 1.766154, "relative_strength": 9.637256, "rate_of_change": 0.5193906716396597, "market_dynamics": -0.603282, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.92, "close": 1.95, "volume": 9598000}, "trend_line": 1.941, "activity_lines": {"activity_5": 1.972, "activity_10": 1.959455, "activity_20": 1.986143, "activity_30": 1.972753}, "trend_signal": 1, "fair_value": 1.769295, "relative_strength": 8.568814, "rate_of_change": 0.292817825149475, "market_dynamics": -0.783605, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.81, "close": 1.84, "volume": 5768000}, "trend_line": 1.944667, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.937455, "activity_20": 1.97181, "activity_30": 1.966237}, "trend_signal": 0, "fair_value": 1.772179, "relative_strength": 4.638187, "rate_of_change": 0.1889232354456396, "market_dynamics": -1.008751, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.76, "close": 1.79, "volume": 8089000}, "trend_line": 1.943, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.908909, "activity_20": 1.952714, "activity_30": 1.956258}, "trend_signal": 0, "fair_value": 1.774551, "relative_strength": 7.793378, "rate_of_change": -0.08572161712004488, "market_dynamics": -1.158, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.59, "close": 1.6, "volume": 8333000}, "trend_line": 1.935667, "activity_lines": {"activity_5": 1.772, "activity_10": 1.849636, "activity_20": 1.915619, "activity_30": 1.934129}, "trend_signal": 0, "fair_value": 1.775833, "relative_strength": -4.722427, "rate_of_change": -0.3774060730828633, "market_dynamics": -1.365408, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.63, "close": 1.67, "volume": 4136000}, "trend_line": 1.927667, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.811455, "activity_20": 1.886381, "activity_30": 1.916989}, "trend_signal": 0, "fair_value": 1.777949, "relative_strength": -2.222475, "rate_of_change": -0.413294228811051, "market_dynamics": -1.493187, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.66, "close": 1.66, "volume": 8150000}, "trend_line": 1.920667, "activity_lines": {"activity_5": 1.68, "activity_10": 1.774182, "activity_20": 1.857571, "activity_30": 1.89972}, "trend_signal": 0, "fair_value": 1.780192, "relative_strength": -1.97871, "rate_of_change": -0.3631332590120657, "market_dynamics": -1.547543, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.65, "close": 1.69, "volume": 3615000}, "trend_line": 1.919667, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.745818, "activity_20": 1.833762, "activity_30": 1.884839}, "trend_signal": 0, "fair_value": 1.782756, "relative_strength": -0.369572, "rate_of_change": -0.05206524608377662, "market_dynamics": -1.564214, "expectation": {"probability": 44.4771, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.59, "close": 1.63, "volume": 4020000}, "trend_line": 1.912, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.712364, "activity_20": 1.807762, "activity_30": 1.866151}, "trend_signal": 0, "fair_value": 1.785, "relative_strength": -3.426582, "rate_of_change": -0.39939218624897393, "market_dynamics": -1.574128, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.59, "close": 1.63, "volume": 1576000}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.685636, "activity_20": 1.784571, "activity_30": 1.847957}, "trend_signal": 0, "fair_value": 1.787372, "relative_strength": -2.521119, "rate_of_change": -0.6276150627615069, "market_dynamics": -1.541255, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.48, "close": 1.58, "volume": 457000}, "trend_line": 1.893333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.655455, "activity_20": 1.758524, "activity_30": 1.827312}, "trend_signal": 0, "fair_value": 1.789231, "relative_strength": -4.152796, "rate_of_change": -0.35089473684210415, "market_dynamics": -1.526415, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.55, "close": 1.61, "volume": 2678000}, "trend_line": 1.883667, "activity_lines": {"activity_5": 1.614, "activity_10": 1.638364, "activity_20": 1.737524, "activity_30": 1.809032}, "trend_signal": 0, "fair_value": 1.791474, "relative_strength": -4.386108, "rate_of_change": -0.5105282588958178, "market_dynamics": -1.549725, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.43, "close": 1.45, "volume": 2856000}, "trend_line": 1.870667, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.598364, "activity_20": 1.702714, "activity_30": 1.781054}, "trend_signal": 0, "fair_value": 1.792692, "relative_strength": -10.793995, "rate_of_change": -0.6901432153347646, "market_dynamics": -1.533183, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.47, "high": 1.58, "low": 1.44, "close": 1.52, "volume": 2796000}, "trend_line": 1.861, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.578182, "activity_20": 1.677095, "activity_30": 1.75843}, "trend_signal": 0, "fair_value": 1.794744, "relative_strength": -7.816883, "rate_of_change": -0.5167675486871844, "market_dynamics": -1.578491, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.49, "close": 1.52, "volume": 2021000}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.522, "activity_10": 1.562909, "activity_20": 1.653762, "activity_30": 1.73643}, "trend_signal": 0, "fair_value": 1.796474, "relative_strength": -9.042733, "rate_of_change": -0.5910800644814561, "market_dynamics": -1.620343, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.47, "close": 1.49, "volume": 6917000}, "trend_line": 1.834333, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.543636, "activity_20": 1.630143, "activity_30": 1.713204}, "trend_signal": 0, "fair_value": 1.797179, "relative_strength": -8.471497, "rate_of_change": -0.8468648648648701, "market_dynamics": -1.565891, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.44, "close": 1.5, "volume": 2435000}, "trend_line": 1.814, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.529455, "activity_20": 1.609048, "activity_30": 1.691634}, "trend_signal": 0, "fair_value": 1.797692, "relative_strength": -9.249823, "rate_of_change": -1.1084683097343795, "market_dynamics": -1.518822, "expectation": {"probability": 41.7685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.47, "close": 1.51, "volume": 2361000}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.52, "activity_20": 1.590571, "activity_30": 1.672022}, "trend_signal": 0, "fair_value": 1.797372, "relative_strength": -8.761311, "rate_of_change": -1.6905733186328555, "market_dynamics": -1.33875, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.45, "close": 1.5, "volume": 2460000}, "trend_line": 1.759333, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.512, "activity_20": 1.573524, "activity_30": 1.653742}, "trend_signal": 0, "fair_value": 1.797564, "relative_strength": -5.215866, "rate_of_change": -1.3457946440737663, "market_dynamics": -0.990167, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.43, "close": 1.43, "volume": 2759000}, "trend_line": 1.739333, "activity_lines": {"activity_5": 1.478, "activity_10": 1.493636, "activity_20": 1.55219, "activity_30": 1.632495}, "trend_signal": 0, "fair_value": 1.797885, "relative_strength": -6.734861, "rate_of_change": -1.136794455626082, "market_dynamics": -0.860379, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.42, "close": 1.44, "volume": 1600000}, "trend_line": 1.719333, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.480727, "activity_20": 1.534238, "activity_30": 1.613183}, "trend_signal": 0, "fair_value": 1.798205, "relative_strength": -8.515986, "rate_of_change": -1.1498660693495735, "market_dynamics": -0.68223, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.35, "close": 1.38, "volume": 1819000}, "trend_line": 1.701667, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.459455, "activity_20": 1.513238, "activity_30": 1.59129}, "trend_signal": 0, "fair_value": 1.798013, "relative_strength": -9.879984, "rate_of_change": -1.0274914748917143, "market_dynamics": -0.710597, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.37, "close": 1.46, "volume": 877000}, "trend_line": 1.684333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.456909, "activity_20": 1.502571, "activity_30": 1.575699}, "trend_signal": 0, "fair_value": 1.798526, "relative_strength": -8.604162, "rate_of_change": -1.0186481843980026, "market_dynamics": -0.67365, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.38, "close": 1.41, "volume": 1498000}, "trend_line": 1.664667, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.445091, "activity_20": 1.488952, "activity_30": 1.558}, "trend_signal": 0, "fair_value": 1.798718, "relative_strength": -9.009663, "rate_of_change": -1.1675838447622995, "market_dynamics": -0.53069, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.33, "close": 1.38, "volume": 1827000}, "trend_line": 1.642, "activity_lines": {"activity_5": 1.408, "activity_10": 1.429818, "activity_20": 1.474286, "activity_30": 1.539634}, "trend_signal": 0, "fair_value": 1.798077, "relative_strength": -9.451482, "rate_of_change": -1.3616537121238057, "market_dynamics": -0.447686, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.27, "close": 1.28, "volume": 2401000}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.398909, "activity_20": 1.451143, "activity_30": 1.51628}, "trend_signal": 0, "fair_value": 1.79641, "relative_strength": -10.881122, "rate_of_change": -1.09622411693056, "market_dynamics": -0.385399, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.28, "high": 2.7, "low": 1.2, "close": 1.94, "volume": 239975000}, "trend_line": 1.627, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.491818, "activity_20": 1.492714, "activity_30": 1.536667}, "trend_signal": 0, "fair_value": 1.800128, "relative_strength": 28.531182, "rate_of_change": 0.18472906403940217, "market_dynamics": 0.025297, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.91, "high": 2.48, "low": 1.73, "close": 1.93, "volume": 275988000}, "trend_line": 1.624333, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.574909, "activity_20": 1.532, "activity_30": 1.556215}, "trend_signal": 0, "fair_value": 1.804615, "relative_strength": 30.359421, "rate_of_change": -0.1639213275968024, "market_dynamics": 0.506429, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.94, "high": 2.07, "low": 1.59, "close": 1.59, "volume": 58455000}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.588545, "activity_20": 1.537762, "activity_30": 1.554}, "trend_signal": 0, "fair_value": 1.806603, "relative_strength": 5.670361, "rate_of_change": -0.8413299489698206, "market_dynamics": 0.819723, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.55, "close": 1.68, "volume": 1725000}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.714, "activity_10": 1.616909, "activity_20": 1.552286, "activity_30": 1.558473}, "trend_signal": 0, "fair_value": 1.808397, "relative_strength": 7.169995, "rate_of_change": -0.5381000542011465, "market_dynamics": 1.212459, "expectation": {"probability": 42.6758, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.65, "high": 2.25, "low": 1.54, "close": 1.9, "volume": 179393000}, "trend_line": 1.598667, "activity_lines": {"activity_5": 1.786, "activity_10": 1.680727, "activity_20": 1.587524, "activity_30": 1.577699}, "trend_signal": 0, "fair_value": 1.811026, "relative_strength": 17.919786, "rate_of_change": -0.20805243445693072, "market_dynamics": 1.231758, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.92, "high": 2.29, "low": 1.81, "close": 1.94, "volume": 167270000}, "trend_line": 1.598333, "activity_lines": {"activity_5": 1.83, "activity_10": 1.743455, "activity_20": 1.625048, "activity_30": 1.59972}, "trend_signal": 1, "fair_value": 1.814295, "relative_strength": 20.90517, "rate_of_change": -0.0208924059857404, "market_dynamics": 1.201487, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.96, "high": 2.16, "low": 1.89, "close": 1.99, "volume": 77777000}, "trend_line": 1.603333, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.805091, "activity_20": 1.665762, "activity_30": 1.624989}, "trend_signal": 1, "fair_value": 1.818269, "relative_strength": 25.076473, "rate_of_change": 0.31282592551113525, "market_dynamics": 1.299879, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.07, "high": 2.12, "low": 1.97, "close": 2.01, "volume": 54758100}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.954, "activity_10": 1.860727, "activity_20": 1.70581, "activity_30": 1.651226}, "trend_signal": 1, "fair_value": 1.822564, "relative_strength": 23.000963, "rate_of_change": 0.45742213252020475, "market_dynamics": 1.390228, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.83, "close": 1.83, "volume": 27825000}, "trend_line": 1.618333, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.872727, "activity_20": 1.726381, "activity_30": 1.665376}, "trend_signal": 1, "fair_value": 1.826154, "relative_strength": 13.076632, "rate_of_change": 0.4759518882549869, "market_dynamics": 1.173694, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.82, "close": 1.88, "volume": 20196000}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.885636, "activity_20": 1.750238, "activity_30": 1.682258}, "trend_signal": 1, "fair_value": 1.829744, "relative_strength": 15.307981, "rate_of_change": 0.43254385840243603, "market_dynamics": 0.977607, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.88, "high": 2.22, "low": 1.84, "close": 1.97, "volume": 39302000}, "trend_line": 1.635667, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.904, "activity_20": 1.78081, "activity_30": 1.704495}, "trend_signal": 1, "fair_value": 1.833718, "relative_strength": 18.887809, "rate_of_change": 0.6358081697719831, "market_dynamics": 0.860825, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.91, "close": 1.92, "volume": 24889000}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.912727, "activity_20": 1.804381, "activity_30": 1.722839}, "trend_signal": 1, "fair_value": 1.837628, "relative_strength": 15.461698, "rate_of_change": 0.46867730412119035, "market_dynamics": 0.714284, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.92, "high": 2.39, "low": 1.87, "close": 2.19, "volume": 104394000}, "trend_line": 1.662, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.970727, "activity_20": 1.851714, "activity_30": 1.758108}, "trend_signal": 1, "fair_value": 1.843333, "relative_strength": 34.957464, "rate_of_change": 1.1359231513028698, "market_dynamics": 0.838344, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.21, "high": 2.36, "low": 1.94, "close": 2.01, "volume": 66071000}, "trend_line": 1.674667, "activity_lines": {"activity_5": 2.026, "activity_10": 1.985091, "activity_20": 1.878619, "activity_30": 1.780559}, "trend_signal": 1, "fair_value": 1.847692, "relative_strength": 14.0325, "rate_of_change": 0.7621540312876043, "market_dynamics": 0.852911, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.93, "close": 2.0, "volume": 13528000}, "trend_line": 1.688667, "activity_lines": {"activity_5": 2.028, "activity_10": 1.991636, "activity_20": 1.90181, "activity_30": 1.801548}, "trend_signal": 1, "fair_value": 1.851667, "relative_strength": 8.451814, "rate_of_change": 0.8359870947477924, "market_dynamics": 0.726477, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.93, "close": 2.01, "volume": 21466000}, "trend_line": 1.702, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.998182, "activity_20": 1.923286, "activity_30": 1.82228}, "trend_signal": 1, "fair_value": 1.855641, "relative_strength": 6.138225, "rate_of_change": 0.7895576807031842, "market_dynamics": 0.646709, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.99, "close": 2.04, "volume": 19904000}, "trend_line": 1.721667, "activity_lines": {"activity_5": 2.03, "activity_10": 2.008909, "activity_20": 1.944619, "activity_30": 1.844086}, "trend_signal": 1, "fair_value": 1.859744, "relative_strength": 4.483529, "rate_of_change": 1.1555229142185723, "market_dynamics": 0.471703, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.05, "high": 2.32, "low": 1.93, "close": 1.94, "volume": 49255000}, "trend_line": 1.735667, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.000545, "activity_20": 1.953667, "activity_30": 1.858172}, "trend_signal": 1, "fair_value": 1.863205, "relative_strength": 4.358234, "rate_of_change": 0.8131653798324537, "market_dynamics": 0.268776, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.89, "close": 1.9, "volume": 13104000}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.96, "activity_10": 1.986182, "activity_20": 1.956381, "activity_30": 1.868774}, "trend_signal": 1, "fair_value": 1.865449, "relative_strength": 5.186645, "rate_of_change": 0.7297482754468365, "market_dynamics": 0.041328, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.77, "close": 1.82, "volume": 15517000}, "trend_line": 1.759333, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.956, "activity_20": 1.949, "activity_30": 1.873398}, "trend_signal": 1, "fair_value": 1.867244, "relative_strength": -0.741084, "rate_of_change": 0.6291707586598275, "market_dynamics": -0.260029, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.74, "close": 1.77, "volume": 7973000}, "trend_line": 1.768333, "activity_lines": {"activity_5": 1.85, "activity_10": 1.917818, "activity_20": 1.934286, "activity_30": 1.874086}, "trend_signal": 1, "fair_value": 1.869295, "relative_strength": -1.101565, "rate_of_change": 0.5115575050317306, "market_dynamics": -0.663212, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.72, "close": 1.77, "volume": 6167000}, "trend_line": 1.777, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.883273, "activity_20": 1.920381, "activity_30": 1.874194}, "trend_signal": 1, "fair_value": 1.871282, "relative_strength": -1.612111, "rate_of_change": 0.4901226183077497, "market_dynamics": -0.936139, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.64, "close": 1.66, "volume": 9912000}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.831455, "activity_20": 1.896762, "activity_30": 1.866645}, "trend_signal": 0, "fair_value": 1.872756, "relative_strength": -6.038233, "rate_of_change": 0.30011254924029446, "market_dynamics": -1.086402, "expectation": {"probability": 38.9021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.64, "close": 1.66, "volume": 7614000}, "trend_line": 1.79, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.789273, "activity_20": 1.87281, "activity_30": 1.858753}, "trend_signal": 0, "fair_value": 1.873526, "relative_strength": -6.17297, "rate_of_change": 0.4301665289258567, "market_dynamics": -1.169842, "expectation": {"probability": 35.7629, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.64, "high": 1.94, "low": 1.62, "close": 1.78, "volume": 39177000}, "trend_line": 1.801333, "activity_lines": {"activity_5": 1.722, "activity_10": 1.775273, "activity_20": 1.860381, "activity_30": 1.858108}, "trend_signal": 0, "fair_value": 1.875385, "relative_strength": -1.997537, "rate_of_change": 0.6331284916201138, "market_dynamics": -1.059541, "expectation": {"probability": 36.4422, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.71, "close": 1.73, "volume": 17421000}, "trend_line": 1.813, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.756182, "activity_20": 1.843762, "activity_30": 1.853505}, "trend_signal": 0, "fair_value": 1.875897, "relative_strength": 0.084507, "rate_of_change": 0.6476870184468875, "market_dynamics": -1.015958, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.6, "close": 1.62, "volume": 9855000}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.722182, "activity_20": 1.817667, "activity_30": 1.841054}, "trend_signal": 0, "fair_value": 1.876282, "relative_strength": -3.99925, "rate_of_change": 0.2941533370104817, "market_dynamics": -1.064798, "expectation": {"probability": 38.1113, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.55, "close": 1.64, "volume": 9458000}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.699455, "activity_20": 1.795238, "activity_30": 1.829548}, "trend_signal": 0, "fair_value": 1.876603, "relative_strength": -2.322154, "rate_of_change": 0.42164993980751003, "market_dynamics": -1.079677, "expectation": {"probability": 36.2994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.57, "close": 1.62, "volume": 6683000}, "trend_line": 1.834, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.678545, "activity_20": 1.772667, "activity_30": 1.816258}, "trend_signal": 0, "fair_value": 1.876218, "relative_strength": -4.299392, "rate_of_change": 0.4381161007667035, "market_dynamics": -1.269317, "expectation": {"probability": 38.6166, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.58, "close": 1.59, "volume": 2482000}, "trend_line": 1.844333, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.657273, "activity_20": 1.748238, "activity_30": 1.800516}, "trend_signal": 0, "fair_value": 1.876987, "relative_strength": -7.751295, "rate_of_change": 0.5634133042529949, "market_dynamics": -1.414595, "expectation": {"probability": 38.0773, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.51, "close": 1.56, "volume": 4974000}, "trend_line": 1.831667, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.634727, "activity_20": 1.722333, "activity_30": 1.782172}, "trend_signal": 0, "fair_value": 1.876987, "relative_strength": -10.431562, "rate_of_change": -0.6867523381081435, "market_dynamics": -1.468939, "expectation": {"probability": 37.4538, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.57, "high": 1.64, "low": 1.56, "close": 1.61, "volume": 5162000}, "trend_line": 1.821, "activity_lines": {"activity_5": 1.596, "activity_10": 1.625091, "activity_20": 1.703143, "activity_30": 1.767871}, "trend_signal": 0, "fair_value": 1.876731, "relative_strength": -9.474115, "rate_of_change": -0.5823656810981462, "market_dynamics": -1.510488, "expectation": {"probability": 35.5482, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.55, "close": 1.58, "volume": 1719000}, "trend_line": 1.820667, "activity_lines": {"activity_5": 1.588, "activity_10": 1.612909, "activity_20": 1.682571, "activity_30": 1.752323}, "trend_signal": 0, "fair_value": 1.875641, "relative_strength": -8.375442, "rate_of_change": -0.018286655683685708, "market_dynamics": -1.527034, "expectation": {"probability": 37.8517, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.5, "close": 1.56, "volume": 6555439}, "trend_line": 1.816667, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.598545, "activity_20": 1.663, "activity_30": 1.735505}, "trend_signal": 0, "fair_value": 1.869038, "relative_strength": -9.088166, "rate_of_change": -0.21969970346032544, "market_dynamics": -1.451056, "expectation": {"probability": 37.3549, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.56, "close": 1.6, "volume": 2892000}, "trend_line": 1.806667, "activity_lines": {"activity_5": 1.584, "activity_10": 1.593273, "activity_20": 1.649381, "activity_30": 1.721527}, "trend_signal": 0, "fair_value": 1.865192, "relative_strength": -11.253934, "rate_of_change": -0.5504586145947501, "market_dynamics": -1.249481, "expectation": {"probability": 35.3626, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.58, "high": 1.83, "low": 1.58, "close": 1.8, "volume": 19382000}, "trend_line": 1.802, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.627636, "activity_20": 1.656714, "activity_30": 1.721097}, "trend_signal": 0, "fair_value": 1.862692, "relative_strength": -11.573379, "rate_of_change": -0.2583209855496324, "market_dynamics": -0.666261, "expectation": {"probability": 36.2402, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.94, "high": 2.09, "low": 1.77, "close": 2.09, "volume": 28053000}, "trend_line": 1.805333, "activity_lines": {"activity_5": 1.81, "activity_10": 1.713455, "activity_20": 1.692667, "activity_30": 1.739677}, "trend_signal": 0, "fair_value": 1.861474, "relative_strength": -6.858868, "rate_of_change": 0.18496115427303167, "market_dynamics": 0.050419, "expectation": {"probability": 41.5366, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.12, "high": 2.65, "low": 1.73, "close": 2.19, "volume": 153222000}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.808909, "activity_20": 1.737905, "activity_30": 1.764495}, "trend_signal": 0, "fair_value": 1.862244, "relative_strength": 4.159733, "rate_of_change": 0.3323486581145974, "market_dynamics": 0.730354, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.99, "high": 2.2, "low": 1.82, "close": 1.9, "volume": 96172000}, "trend_line": 1.813667, "activity_lines": {"activity_5": 1.982, "activity_10": 1.841636, "activity_20": 1.754333, "activity_30": 1.770215}, "trend_signal": 0, "fair_value": 1.860769, "relative_strength": -7.811137, "rate_of_change": 0.12885537888393997, "market_dynamics": 1.214975, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.96, "high": 2.14, "low": 1.9, "close": 1.97, "volume": 47519000}, "trend_line": 1.816667, "activity_lines": {"activity_5": 2.0, "activity_10": 1.882, "activity_20": 1.777429, "activity_30": 1.780301}, "trend_signal": 0, "fair_value": 1.860833, "relative_strength": -3.577067, "rate_of_change": 0.16541073967823827, "market_dynamics": 1.231753, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.99, "high": 2.36, "low": 1.95, "close": 2.09, "volume": 109321000}, "trend_line": 1.820667, "activity_lines": {"activity_5": 2.033333, "activity_10": 1.937273, "activity_20": 1.811238, "activity_30": 1.797935}, "trend_signal": 0, "fair_value": 1.86391, "relative_strength": 2.399118, "rate_of_change": 0.22018344583790003, "market_dynamics": 1.229675, "expectation": {"probability": 45.8981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.13, "high": 2.49, "low": 2.06, "close": 2.31, "volume": 95381000}, "trend_line": 1.833667, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.022909, "activity_20": 1.864476, "activity_30": 1.829505}, "trend_signal": 0, "fair_value": 1.867372, "relative_strength": 11.432526, "rate_of_change": 0.7140240362460516, "market_dynamics": 1.213986, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.02, "close": 2.04, "volume": 26582000}, "trend_line": 1.828667, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.046727, "activity_20": 1.889429, "activity_30": 1.842817}, "trend_signal": 1, "fair_value": 1.86891, "relative_strength": 4.619028, "rate_of_change": -0.2726776453958049, "market_dynamics": 1.096002, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.08, "high": 2.22, "low": 1.98, "close": 1.99, "volume": 26077200}, "trend_line": 1.828, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.053091, "activity_20": 1.90781, "activity_30": 1.853226}, "trend_signal": 1, "fair_value": 1.870705, "relative_strength": 2.752659, "rate_of_change": -0.036474656129299274, "market_dynamics": 0.987174, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.95, "close": 2.0, "volume": 11475000}, "trend_line": 1.828, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.053455, "activity_20": 1.925571, "activity_30": 1.864323}, "trend_signal": 1, "fair_value": 1.872885, "relative_strength": 1.969963, "rate_of_change": 0.0, "market_dynamics": 0.73489, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.99, "close": 2.04, "volume": 20620000}, "trend_line": 1.829, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.053818, "activity_20": 1.946095, "activity_30": 1.878}, "trend_signal": 1, "fair_value": 1.867628, "relative_strength": 1.401537, "rate_of_change": 0.054704595185989593, "market_dynamics": 0.470323, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.95, "close": 1.97, "volume": 16687000}, "trend_line": 1.826667, "activity_lines": {"activity_5": 2.002, "activity_10": 2.037091, "activity_20": 1.958476, "activity_30": 1.887097}, "trend_signal": 1, "fair_value": 1.85891, "relative_strength": -2.832475, "rate_of_change": -0.12755604155275663, "market_dynamics": 0.331753, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.86, "close": 1.86, "volume": 18692000}, "trend_line": 1.824, "activity_lines": {"activity_5": 1.952667, "activity_10": 2.002545, "activity_20": 1.958714, "activity_30": 1.889247}, "trend_signal": 1, "fair_value": 1.854679, "relative_strength": -7.26582, "rate_of_change": -0.14600362299203823, "market_dynamics": 0.138881, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.85, "close": 1.89, "volume": 5231000}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.979455, "activity_20": 1.960762, "activity_30": 1.893505}, "trend_signal": 1, "fair_value": 1.851603, "relative_strength": -7.651607, "rate_of_change": -0.018256578947376027, "market_dynamics": -0.062175, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.75, "close": 1.77, "volume": 3949000}, "trend_line": 1.822, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.934727, "activity_20": 1.950095, "activity_30": 1.890043}, "trend_signal": 1, "fair_value": 1.84641, "relative_strength": -12.141192, "rate_of_change": -0.09140923205825752, "market_dynamics": -0.362857, "expectation": {"probability": 39.9098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.77, "high": 1.89, "low": 1.75, "close": 1.76, "volume": 6612000}, "trend_line": 1.821667, "activity_lines": {"activity_5": 1.816, "activity_10": 1.891818, "activity_20": 1.937619, "activity_30": 1.886043}, "trend_signal": 0, "fair_value": 1.841154, "relative_strength": -9.573898, "rate_of_change": -0.018276619099897844, "market_dynamics": -0.631395, "expectation": {"probability": 38.8132, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.72, "close": 1.84, "volume": 4648000}, "trend_line": 1.824, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.869455, "activity_20": 1.93181, "activity_30": 1.887226}, "trend_signal": 0, "fair_value": 1.837308, "relative_strength": -8.151582, "rate_of_change": 0.1280695099598412, "market_dynamics": -0.775683, "expectation": {"probability": 41.245, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.78, "close": 1.83, "volume": 4842000}, "trend_line": 1.829667, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.853818, "activity_20": 1.923952, "activity_30": 1.887613}, "trend_signal": 0, "fair_value": 1.834167, "relative_strength": -10.332888, "rate_of_change": 0.3106907894736769, "market_dynamics": -0.837114, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.82, "close": 1.82, "volume": 3131000}, "trend_line": 1.835, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.840182, "activity_20": 1.913952, "activity_30": 1.886989}, "trend_signal": 0, "fair_value": 1.830513, "relative_strength": -10.946713, "rate_of_change": 0.29147380370308, "market_dynamics": -0.810552, "expectation": {"probability": 38.9568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.78, "close": 1.89, "volume": 5759000}, "trend_line": 1.838667, "activity_lines": {"activity_5": 1.844, "activity_10": 1.842364, "activity_20": 1.909381, "activity_30": 1.890538}, "trend_signal": 1, "fair_value": 1.824423, "relative_strength": -11.301942, "rate_of_change": 0.19983651226158514, "market_dynamics": -0.719438, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.83, "close": 1.86, "volume": 6758000}, "trend_line": 1.843, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.841091, "activity_20": 1.900571, "activity_30": 1.891914}, "trend_signal": 0, "fair_value": 1.819295, "relative_strength": -18.125753, "rate_of_change": 0.23565985575419152, "market_dynamics": -0.707596, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.81, "close": 1.85, "volume": 14228000}, "trend_line": 1.850667, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.841273, "activity_20": 1.890524, "activity_30": 1.892366}, "trend_signal": 0, "fair_value": 1.814423, "relative_strength": -21.014203, "rate_of_change": 0.41600651112317366, "market_dynamics": -0.659647, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.85, "high": 2.06, "low": 1.83, "close": 1.91, "volume": 50279000}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.854545, "activity_20": 1.887333, "activity_30": 1.896194}, "trend_signal": 0, "fair_value": 1.810064, "relative_strength": -15.999637, "rate_of_change": 0.4863111516010118, "market_dynamics": -0.422926, "expectation": {"probability": 40.1026, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.9, "close": 2.02, "volume": 37795000}, "trend_line": 1.873, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.886909, "activity_20": 1.895952, "activity_30": 1.906538}, "trend_signal": 1, "fair_value": 1.807949, "relative_strength": -15.261204, "rate_of_change": 0.7169563152973107, "market_dynamics": -0.12016, "expectation": {"probability": 41.1046, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.91, "close": 1.96, "volume": 21259000}, "trend_line": 1.885333, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.906, "activity_20": 1.898286, "activity_30": 1.912151}, "trend_signal": 1, "fair_value": 1.806346, "relative_strength": -16.218126, "rate_of_change": 0.6584623598505033, "market_dynamics": 0.138377, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.93, "close": 1.94, "volume": 15005000}, "trend_line": 1.898, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.918, "activity_20": 1.898762, "activity_30": 1.915677}, "trend_signal": 1, "fair_value": 1.803846, "relative_strength": -15.644822, "rate_of_change": 0.6718706987041538, "market_dynamics": 0.332699, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.91, "close": 1.94, "volume": 12109000}, "trend_line": 1.909, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.926727, "activity_20": 1.899952, "activity_30": 1.918387}, "trend_signal": 0, "fair_value": 1.801282, "relative_strength": -14.172999, "rate_of_change": 0.5795574288725037, "market_dynamics": 0.395956, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.83, "close": 1.9, "volume": 9858000}, "trend_line": 1.919667, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.926364, "activity_20": 1.899095, "activity_30": 1.917806}, "trend_signal": 0, "fair_value": 1.797821, "relative_strength": -13.221611, "rate_of_change": 0.5587742273441584, "market_dynamics": 0.300181, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.6, "close": 1.79, "volume": 17823000}, "trend_line": 1.927333, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.904727, "activity_20": 1.888429, "activity_30": 1.909441}, "trend_signal": 0, "fair_value": 1.794038, "relative_strength": -10.154183, "rate_of_change": 0.3993400938808633, "market_dynamics": 0.227196, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.84, "high": 2.35, "low": 1.75, "close": 2.04, "volume": 148883000}, "trend_line": 1.942, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.929091, "activity_20": 1.902524, "activity_30": 1.91671}, "trend_signal": 0, "fair_value": 1.792885, "relative_strength": 0.902119, "rate_of_change": 0.7609997857142479, "market_dynamics": 0.463733, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.78, "close": 1.81, "volume": 67226000}, "trend_line": 1.942333, "activity_lines": {"activity_5": 1.888, "activity_10": 1.908909, "activity_20": 1.894524, "activity_30": 1.908194}, "trend_signal": 0, "fair_value": 1.790705, "relative_strength": -12.296466, "rate_of_change": 0.01714727085479602, "market_dynamics": 0.352706, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.77, "close": 1.79, "volume": 6996000}, "trend_line": 1.932333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.886, "activity_20": 1.885714, "activity_30": 1.898366}, "trend_signal": 0, "fair_value": 1.789487, "relative_strength": -14.783751, "rate_of_change": -0.5148447768739968, "market_dynamics": 0.161904, "expectation": {"probability": 44.4642, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.79, "high": 2.1, "low": 1.78, "close": 1.9, "volume": 74720000}, "trend_line": 1.922667, "activity_lines": {"activity_5": 1.864, "activity_10": 1.884182, "activity_20": 1.888238, "activity_30": 1.89628}, "trend_signal": 0, "fair_value": 1.788782, "relative_strength": -10.560986, "rate_of_change": -0.5002243402146614, "market_dynamics": 0.248292, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.87, "close": 1.88, "volume": 18975000}, "trend_line": 1.922, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.878909, "activity_20": 1.888667, "activity_30": 1.893527}, "trend_signal": 0, "fair_value": 1.787051, "relative_strength": -12.88269, "rate_of_change": -0.034691394817717956, "market_dynamics": -0.13172, "expectation": {"probability": 40.6424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.86, "close": 1.87, "volume": 14574000}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.864, "activity_10": 1.874364, "activity_20": 1.88819, "activity_30": 1.890172}, "trend_signal": 0, "fair_value": 1.785641, "relative_strength": -13.838333, "rate_of_change": -0.1734131113423533, "market_dynamics": -0.245175, "expectation": {"probability": 40.515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.86, "close": 1.87, "volume": 7992000}, "trend_line": 1.911333, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.871455, "activity_20": 1.887238, "activity_30": 1.887032}, "trend_signal": 0, "fair_value": 1.784167, "relative_strength": -12.2308, "rate_of_change": -0.38224454790747703, "market_dynamics": -0.251877, "expectation": {"probability": 36.8449, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.83, "high": 1.95, "low": 1.81, "close": 1.91, "volume": 15159000}, "trend_line": 1.898, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.877091, "activity_20": 1.889571, "activity_30": 1.886946}, "trend_signal": 0, "fair_value": 1.782564, "relative_strength": -11.899311, "rate_of_change": -0.6975759849277985, "market_dynamics": -0.434144, "expectation": {"probability": 37.1417, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.89, "close": 1.95, "volume": 25671000}, "trend_line": 1.895, "activity_lines": {"activity_5": 1.908, "activity_10": 1.890545, "activity_20": 1.895381, "activity_30": 1.890301}, "trend_signal": 0, "fair_value": 1.783397, "relative_strength": -10.107588, "rate_of_change": -0.15806111696522085, "market_dynamics": -0.396051, "expectation": {"probability": 37.8939, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.97, "high": 2.07, "low": 1.91, "close": 1.94, "volume": 28298000}, "trend_line": 1.893333, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.901273, "activity_20": 1.899667, "activity_30": 1.893204}, "trend_signal": 0, "fair_value": 1.784167, "relative_strength": -8.888839, "rate_of_change": -0.0879683377308752, "market_dynamics": -0.268531, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.95, "high": 2.4, "low": 1.92, "close": 2.09, "volume": 86432000}, "trend_line": 1.896333, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.936545, "activity_20": 1.917667, "activity_30": 1.905892}, "trend_signal": 1, "fair_value": 1.785897, "relative_strength": -4.736154, "rate_of_change": 0.15845073212161379, "market_dynamics": 0.214248, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.1, "high": 2.73, "low": 2.05, "close": 2.2, "volume": 112981000}, "trend_line": 1.901667, "activity_lines": {"activity_5": 2.066, "activity_10": 1.990909, "activity_20": 1.94519, "activity_30": 1.925484}, "trend_signal": 1, "fair_value": 1.788526, "relative_strength": 1.848676, "rate_of_change": 0.2812797119493227, "market_dynamics": 0.731464, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.22, "high": 3.5, "low": 2.15, "close": 2.82, "volume": 328844000}, "trend_line": 1.93, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.150909, "activity_20": 2.030143, "activity_30": 1.984731}, "trend_signal": 1, "fair_value": 1.796282, "relative_strength": 28.807412, "rate_of_change": 1.489903332181709, "market_dynamics": 1.172695, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.44, "close": 2.44, "volume": 220887000}, "trend_line": 1.949333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.223091, "activity_20": 2.074286, "activity_30": 2.017634}, "trend_signal": 1, "fair_value": 1.800641, "relative_strength": 8.394186, "rate_of_change": 1.0017098445595878, "market_dynamics": 1.551173, "expectation": {"probability": 47.5268, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.47, "high": 2.78, "low": 2.44, "close": 2.56, "volume": 181611000}, "trend_line": 1.971667, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.307273, "activity_20": 2.127333, "activity_30": 2.057032}, "trend_signal": 1, "fair_value": 1.806346, "relative_strength": 11.071222, "rate_of_change": 1.1457252301171772, "market_dynamics": 1.590593, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.32, "close": 2.35, "volume": 44648000}, "trend_line": 1.991, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.340909, "activity_20": 2.15781, "activity_30": 2.081441}, "trend_signal": 1, "fair_value": 1.810705, "relative_strength": 5.643204, "rate_of_change": 0.9805408316921693, "market_dynamics": 1.416901, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.31, "high": 2.72, "low": 2.31, "close": 2.55, "volume": 78134000}, "trend_line": 2.017333, "activity_lines": {"activity_5": 2.502, "activity_10": 2.402182, "activity_20": 2.205476, "activity_30": 2.117505}, "trend_signal": 1, "fair_value": 1.816346, "relative_strength": 12.829284, "rate_of_change": 1.3226017076845664, "market_dynamics": 1.314558, "expectation": {"probability": 47.0329, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.59, "high": 2.69, "low": 2.47, "close": 2.58, "volume": 56959000}, "trend_line": 2.042, "activity_lines": {"activity_5": 2.514, "activity_10": 2.456545, "activity_20": 2.253095, "activity_30": 2.153806}, "trend_signal": 1, "fair_value": 1.822372, "relative_strength": 12.041128, "rate_of_change": 1.2227530110299092, "market_dynamics": 1.180686, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.4, "close": 2.44, "volume": 30525000}, "trend_line": 2.062333, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.473273, "activity_20": 2.284333, "activity_30": 2.179484}, "trend_signal": 1, "fair_value": 1.827756, "relative_strength": 5.5007, "rate_of_change": 0.9957394711067766, "market_dynamics": 0.947028, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.35, "close": 2.44, "volume": 35169000}, "trend_line": 2.083, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.481091, "activity_20": 2.313, "activity_30": 2.203849}, "trend_signal": 1, "fair_value": 1.83359, "relative_strength": 6.426029, "rate_of_change": 1.0021175047870539, "market_dynamics": 0.835296, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.3, "close": 2.38, "volume": 20650000}, "trend_line": 2.099333, "activity_lines": {"activity_5": 2.446, "activity_10": 2.468909, "activity_20": 2.332857, "activity_30": 2.223011}, "trend_signal": 1, "fair_value": 1.838333, "relative_strength": 2.353041, "rate_of_change": 0.7841094575131987, "market_dynamics": 0.572531, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.32, "close": 2.43, "volume": 17185000}, "trend_line": 2.118333, "activity_lines": {"activity_5": 2.43, "activity_10": 2.460545, "activity_20": 2.355857, "activity_30": 2.244344}, "trend_signal": 1, "fair_value": 1.844295, "relative_strength": 0.613121, "rate_of_change": 0.9050493656794649, "market_dynamics": 0.32686, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.34, "close": 2.41, "volume": 24930000}, "trend_line": 2.137, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.444364, "activity_20": 2.374, "activity_30": 2.263161}, "trend_signal": 1, "fair_value": 1.850449, "relative_strength": -0.87071, "rate_of_change": 0.881211783038843, "market_dynamics": 0.144067, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.27, "close": 2.27, "volume": 19360000}, "trend_line": 2.149, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.410182, "activity_20": 2.375857, "activity_30": 2.271742}, "trend_signal": 1, "fair_value": 1.857308, "relative_strength": -5.132217, "rate_of_change": 0.5615348619560135, "market_dynamics": -0.133113, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.34, "high": 2.49, "low": 2.31, "close": 2.45, "volume": 18774000}, "trend_line": 2.163333, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.411818, "activity_20": 2.393095, "activity_30": 2.291161}, "trend_signal": 1, "fair_value": 1.865, "relative_strength": -1.395998, "rate_of_change": 0.6669613773848372, "market_dynamics": -0.290033, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.45, "high": 2.63, "low": 2.35, "close": 2.58, "volume": 22654000}, "trend_line": 2.184, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.439091, "activity_20": 2.42, "activity_30": 2.318043}, "trend_signal": 1, "fair_value": 1.873333, "relative_strength": 7.306345, "rate_of_change": 0.9553314260911284, "market_dynamics": -0.383829, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.46, "high": 2.71, "low": 2.4, "close": 2.42, "volume": 33044000}, "trend_line": 2.2, "activity_lines": {"activity_5": 2.448, "activity_10": 2.433091, "activity_20": 2.428286, "activity_30": 2.333269}, "trend_signal": 1, "fair_value": 1.880769, "relative_strength": 4.711035, "rate_of_change": 0.7326007326007332, "market_dynamics": -0.525215, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.44, "high": 3.33, "low": 2.4, "close": 2.71, "volume": 422429060}, "trend_line": 2.225667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.482182, "activity_20": 2.461571, "activity_30": 2.366172}, "trend_signal": 1, "fair_value": 1.890385, "relative_strength": 12.978555, "rate_of_change": 1.1666818181818128, "market_dynamics": -0.202084, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.56, "close": 2.56, "volume": 98721000}, "trend_line": 2.247667, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.501636, "activity_20": 2.476762, "activity_30": 2.387742}, "trend_signal": 1, "fair_value": 1.896987, "relative_strength": 7.839629, "rate_of_change": 0.988467726753364, "market_dynamics": -0.113597, "expectation": {"probability": 44.3865, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.55, "high": 2.84, "low": 2.47, "close": 2.61, "volume": 92140590}, "trend_line": 2.275, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.528, "activity_20": 2.49381, "activity_30": 2.411118}, "trend_signal": 1, "fair_value": 1.904231, "relative_strength": 8.815215, "rate_of_change": 1.2160609200562207, "market_dynamics": 0.004832, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.61, "high": 2.8, "low": 2.61, "close": 2.63, "volume": 70338000}, "trend_line": 2.294667, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.554909, "activity_20": 2.509571, "activity_30": 2.434022}, "trend_signal": 1, "fair_value": 1.911603, "relative_strength": 8.422451, "rate_of_change": 0.864483516483521, "market_dynamics": 0.198797, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.41, "close": 2.41, "volume": 21120000}, "trend_line": 2.314667, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.537273, "activity_20": 2.50181, "activity_30": 2.441462}, "trend_signal": 1, "fair_value": 1.914744, "relative_strength": 4.855827, "rate_of_change": 0.8715861604319938, "market_dynamics": -0.174562, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.43, "high": 2.68, "low": 2.39, "close": 2.53, "volume": 47860500}, "trend_line": 2.339333, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.541818, "activity_20": 2.504476, "activity_30": 2.455355}, "trend_signal": 1, "fair_value": 1.91891, "relative_strength": 7.473614, "rate_of_change": 1.0656392474597796, "market_dynamics": -0.204493, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.53, "high": 2.69, "low": 2.48, "close": 2.58, "volume": 45798000}, "trend_line": 2.362, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.553273, "activity_20": 2.513286, "activity_30": 2.470882}, "trend_signal": 1, "fair_value": 1.923205, "relative_strength": 8.734117, "rate_of_change": 0.9689514062341795, "market_dynamics": -0.270208, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.32, "close": 2.37, "volume": 18836000}, "trend_line": 2.378333, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.520909, "activity_20": 2.501429, "activity_30": 2.471398}, "trend_signal": 1, "fair_value": 1.926859, "relative_strength": 0.457358, "rate_of_change": 0.6914902624894128, "market_dynamics": -0.557029, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.3, "close": 2.37, "volume": 10393000}, "trend_line": 2.395, "activity_lines": {"activity_5": 2.436, "activity_10": 2.49, "activity_20": 2.490476, "activity_30": 2.47086}, "trend_signal": 1, "fair_value": 1.931282, "relative_strength": 1.621156, "rate_of_change": 0.7007849615676185, "market_dynamics": -0.666719, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.41, "high": 2.87, "low": 2.4, "close": 2.87, "volume": 58820000}, "trend_line": 2.428333, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.553818, "activity_20": 2.527048, "activity_30": 2.501505}, "trend_signal": 1, "fair_value": 1.938782, "relative_strength": 22.006671, "rate_of_change": 1.391774530271392, "market_dynamics": -0.530744, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.5, "close": 2.6, "volume": 41015000}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.594, "activity_10": 2.560364, "activity_20": 2.536381, "activity_30": 2.512581}, "trend_signal": 1, "fair_value": 1.944038, "relative_strength": 8.139797, "rate_of_change": 0.9471518115513866, "market_dynamics": -0.569496, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.58, "high": 2.93, "low": 2.58, "close": 2.68, "volume": 93998334}, "trend_line": 2.475667, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.583455, "activity_20": 2.553238, "activity_30": 2.527333}, "trend_signal": 1, "fair_value": 1.950128, "relative_strength": 11.688809, "rate_of_change": 0.9926843884531429, "market_dynamics": -0.282231, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.58, "close": 2.62, "volume": 33028000}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.593455, "activity_20": 2.563238, "activity_30": 2.536645}, "trend_signal": 1, "fair_value": 1.955128, "relative_strength": 6.612655, "rate_of_change": 0.915551243361893, "market_dynamics": -0.052853, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.63, "high": 2.85, "low": 2.55, "close": 2.85, "volume": 30127000}, "trend_line": 2.523667, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.645091, "activity_20": 2.594286, "activity_30": 2.559333}, "trend_signal": 1, "fair_value": 1.961731, "relative_strength": 16.011618, "rate_of_change": 1.0140361593110274, "market_dynamics": 0.026192, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.85, "high": 3.12, "low": 2.68, "close": 2.69, "volume": 113727000}, "trend_line": 2.54, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.663636, "activity_20": 2.607857, "activity_30": 2.570065}, "trend_signal": 1, "fair_value": 1.966731, "relative_strength": 6.765358, "rate_of_change": 0.6471931518698755, "market_dynamics": 0.196134, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.67, "high": 2.78, "low": 2.53, "close": 2.56, "volume": 23603000}, "trend_line": 2.531333, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.653455, "activity_20": 2.60781, "activity_30": 2.571355}, "trend_signal": 1, "fair_value": 1.971154, "relative_strength": 4.617928, "rate_of_change": -0.3412204724409441, "market_dynamics": 0.03362, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.51, "close": 2.55, "volume": 15497000}, "trend_line": 2.535, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.640909, "activity_20": 2.606095, "activity_30": 2.572559}, "trend_signal": 1, "fair_value": 1.976474, "relative_strength": 3.882851, "rate_of_change": 0.14486438568138157, "market_dynamics": -0.082204, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.5, "close": 2.51, "volume": 379000}, "trend_line": 2.533333, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.621636, "activity_20": 2.599238, "activity_30": 2.570946}, "trend_signal": 1, "fair_value": 1.980641, "relative_strength": 2.502338, "rate_of_change": -0.06575936883630402, "market_dynamics": -0.520539, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.61, "high": 2.91, "low": 2.55, "close": 2.77, "volume": 57177000}, "trend_line": 2.547333, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.647091, "activity_20": 2.616857, "activity_30": 2.586215}, "trend_signal": 1, "fair_value": 1.985641, "relative_strength": 11.716453, "rate_of_change": 0.5526316516620687, "market_dynamics": -0.525105, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.78, "high": 3.43, "low": 2.62, "close": 2.78, "volume": 239147100}, "trend_line": 2.555, "activity_lines": {"activity_5": 2.678, "activity_10": 2.667091, "activity_20": 2.634524, "activity_30": 2.601226}, "trend_signal": 1, "fair_value": 1.992051, "relative_strength": 15.335717, "rate_of_change": 0.3009814578620106, "market_dynamics": -0.186578, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.68, "close": 2.71, "volume": 60653000}, "trend_line": 2.559333, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.676, "activity_20": 2.64381, "activity_30": 2.611226}, "trend_signal": 1, "fair_value": 1.997244, "relative_strength": 13.147054, "rate_of_change": 0.1695890410958873, "market_dynamics": 0.025462, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.38, "close": 2.4, "volume": 33351000}, "trend_line": 2.558, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.626545, "activity_20": 2.623571, "activity_30": 2.600946}, "trend_signal": 1, "fair_value": 2.000833, "relative_strength": 0.681662, "rate_of_change": -0.05208388279290935, "market_dynamics": -0.00233, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.41, "high": 2.54, "low": 2.27, "close": 2.44, "volume": 27149000}, "trend_line": 2.558, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.589455, "activity_20": 2.607905, "activity_30": 2.593333}, "trend_signal": 0, "fair_value": 2.004872, "relative_strength": 3.379011, "rate_of_change": 0.0, "market_dynamics": -0.418073, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.74, "high": 3.15, "low": 2.55, "close": 2.55, "volume": 236270000}, "trend_line": 2.563667, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.575636, "activity_20": 2.603524, "activity_30": 2.592817}, "trend_signal": 0, "fair_value": 2.009359, "relative_strength": 6.931835, "rate_of_change": 0.22154026583269393, "market_dynamics": -0.814922, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.62, "high": 2.78, "low": 2.61, "close": 2.68, "volume": 30303000}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.562, "activity_10": 2.590909, "activity_20": 2.611905, "activity_30": 2.600323}, "trend_signal": 0, "fair_value": 2.013974, "relative_strength": 8.616754, "rate_of_change": 0.3250422149210457, "market_dynamics": -0.968592, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.61, "close": 2.63, "volume": 26487000}, "trend_line": 2.579333, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.597273, "activity_20": 2.614238, "activity_30": 2.604065}, "trend_signal": 1, "fair_value": 2.017308, "relative_strength": 5.392995, "rate_of_change": 0.28510886469673535, "market_dynamics": -0.857069, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.57, "close": 2.62, "volume": 13839000}, "trend_line": 2.591, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.600545, "activity_20": 2.615143, "activity_30": 2.606688}, "trend_signal": 1, "fair_value": 2.018526, "relative_strength": 5.335811, "rate_of_change": 0.4523262409312831, "market_dynamics": -0.723776, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.61, "high": 2.66, "low": 2.56, "close": 2.61, "volume": 10135000}, "trend_line": 2.596333, "activity_lines": {"activity_5": 2.622, "activity_10": 2.600727, "activity_20": 2.614905, "activity_30": 2.607914}, "trend_signal": 1, "fair_value": 2.021026, "relative_strength": 5.294954, "rate_of_change": 0.20582786568891587, "market_dynamics": -0.785371, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.51, "close": 2.53, "volume": 14240000}, "trend_line": 2.594667, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.584545, "activity_20": 2.605905, "activity_30": 2.603634}, "trend_signal": 0, "fair_value": 2.024231, "relative_strength": -0.573095, "rate_of_change": -0.06416742382430017, "market_dynamics": -0.936438, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.37, "close": 2.38, "volume": 12148000}, "trend_line": 2.593333, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.545455, "activity_20": 2.581857, "activity_30": 2.589785}, "trend_signal": 0, "fair_value": 2.02641, "relative_strength": -5.126142, "rate_of_change": -0.05141314858515357, "market_dynamics": -1.119532, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.3, "close": 2.37, "volume": 14072000}, "trend_line": 2.582, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.511818, "activity_20": 2.55919, "activity_30": 2.575376}, "trend_signal": 0, "fair_value": 2.029359, "relative_strength": -4.462037, "rate_of_change": -0.43700519755851014, "market_dynamics": -1.310237, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.27, "close": 2.28, "volume": 25042000}, "trend_line": 2.572667, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.468, "activity_20": 2.529048, "activity_30": 2.555892}, "trend_signal": 0, "fair_value": 2.031282, "relative_strength": -6.733581, "rate_of_change": -0.36146398140975267, "market_dynamics": -1.435157, "expectation": {"probability": 44.9282, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6e23a8f-3256-4e50-b29d-1d3bdf1660d6/", "share_image": "https://sharemaestro.com/terminal/b6e23a8f-3256-4e50-b29d-1d3bdf1660d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}