{"ticker": {"uuid": "b6e30e59-e567-4ce1-9ece-c098c5f4eac7", "symbol": "2467", "name": "C Sun Mfg Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2467 fell 12.75%, moving from 613.18 to 535.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.87 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is undecided at 52.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "535.00"}, {"label": "12-Week Change", "value": "-12.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.87"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 521.0, "high": 572.0, "low": 521.0, "close": 535.0, "volume": 6585483}, "trend_line": 468.987599, "activity_lines": {"activity_5": 513.233333, "activity_10": 532.651095, "activity_20": 549.897509, "activity_30": 524.549694}, "trend_signal": 1, "fair_value": 207.404557, "relative_strength": 17.870805, "rate_of_change": 2.0189339096257535, "market_dynamics": -1.192669, "expectation": {"probability": 52.2418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.106616, "high": 45.106616, "low": 42.712815, "close": 42.75975, "volume": 940505}, "trend_line": 42.823628, "activity_lines": {"activity_5": 44.242967, "activity_10": 44.768664, "activity_20": 44.571651, "activity_30": 43.92972}, "trend_signal": 1, "fair_value": 36.646314, "relative_strength": -4.88632, "rate_of_change": 0.38240769427618393, "market_dynamics": -0.29145, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.759754, "high": 42.759754, "low": 41.398576, "close": 41.867947, "volume": 635842}, "trend_line": 42.943922, "activity_lines": {"activity_5": 43.394969, "activity_10": 44.125198, "activity_20": 44.376337, "activity_30": 43.868063}, "trend_signal": 1, "fair_value": 36.781666, "relative_strength": -5.559568, "rate_of_change": 0.28090567198090094, "market_dynamics": -0.498255, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.539387, "high": 42.290384, "low": 41.398575, "close": 42.149574, "volume": 378260}, "trend_line": 43.066315, "activity_lines": {"activity_5": 42.803562, "activity_10": 43.657534, "activity_20": 44.209815, "activity_30": 43.816815}, "trend_signal": 0, "fair_value": 36.918824, "relative_strength": -5.428797, "rate_of_change": 0.28500657205926, "market_dynamics": -1.023257, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.243447, "high": 43.182188, "low": 41.492453, "close": 42.900566, "volume": 359394}, "trend_line": 43.184592, "activity_lines": {"activity_5": 42.575135, "activity_10": 43.398953, "activity_20": 44.113989, "activity_30": 43.806122}, "trend_signal": 0, "fair_value": 37.061033, "relative_strength": -4.582847, "rate_of_change": 0.27463923950771985, "market_dynamics": -1.287498, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.900567, "high": 43.792373, "low": 42.712817, "close": 42.900566, "volume": 472248}, "trend_line": 43.318902, "activity_lines": {"activity_5": 42.603297, "activity_10": 43.206937, "activity_20": 44.015216, "activity_30": 43.787797}, "trend_signal": 0, "fair_value": 37.206792, "relative_strength": -4.054854, "rate_of_change": 0.31101370599958256, "market_dynamics": -1.343896, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.712815, "high": 42.994436, "low": 41.867948, "close": 42.75975, "volume": 262495}, "trend_line": 43.397505, "activity_lines": {"activity_5": 42.684654, "activity_10": 43.032842, "activity_20": 43.896129, "activity_30": 43.751723}, "trend_signal": 0, "fair_value": 37.348808, "relative_strength": -6.109976, "rate_of_change": 0.18145196754987256, "market_dynamics": -1.36137, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.431194, "high": 43.792373, "low": 41.304703, "close": 41.304703, "volume": 373550}, "trend_line": 43.414489, "activity_lines": {"activity_5": 42.280995, "activity_10": 42.640277, "activity_20": 43.633484, "activity_30": 43.616704}, "trend_signal": 0, "fair_value": 37.484574, "relative_strength": -5.816533, "rate_of_change": 0.03913589041582178, "market_dynamics": -1.365131, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.492455, "high": 43.369938, "low": 41.492455, "close": 42.008759, "volume": 318033}, "trend_line": 43.412674, "activity_lines": {"activity_5": 42.14957, "activity_10": 42.43034, "activity_20": 43.43963, "activity_30": 43.526011}, "trend_signal": 0, "fair_value": 37.626037, "relative_strength": -4.072529, "rate_of_change": -0.004180631954462406, "market_dynamics": -1.379302, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.008758, "high": 42.712815, "low": 41.774074, "close": 41.821011, "volume": 257398}, "trend_line": 43.382739, "activity_lines": {"activity_5": 41.964951, "activity_10": 42.21955, "activity_20": 43.218369, "activity_30": 43.423323}, "trend_signal": 0, "fair_value": 37.762036, "relative_strength": -5.171106, "rate_of_change": -0.06895451775212422, "market_dynamics": -1.382655, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.337319, "high": 42.337319, "low": 41.023081, "close": 41.586327, "volume": 230358}, "trend_line": 43.363929, "activity_lines": {"activity_5": 41.774074, "activity_10": 42.055697, "activity_20": 42.979657, "activity_30": 43.307426}, "trend_signal": 0, "fair_value": 37.900317, "relative_strength": -6.846714, "rate_of_change": -0.04335825822339616, "market_dynamics": -1.370136, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.586326, "high": 42.52507, "low": 40.976145, "close": 41.163891, "volume": 351648}, "trend_line": 43.2946, "activity_lines": {"activity_5": 41.530001, "activity_10": 41.866241, "activity_20": 42.712146, "activity_30": 43.165488}, "trend_signal": 0, "fair_value": 38.033523, "relative_strength": -5.616066, "rate_of_change": -0.15987711814581237, "market_dynamics": -1.307265, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.257767, "high": 42.243446, "low": 41.116953, "close": 41.821011, "volume": 183255}, "trend_line": 43.27924, "activity_lines": {"activity_5": 41.611359, "activity_10": 41.825278, "activity_20": 42.530656, "activity_30": 43.070418}, "trend_signal": 0, "fair_value": 38.166681, "relative_strength": -2.086548, "rate_of_change": -0.03547786559986962, "market_dynamics": -1.186007, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.82101, "high": 42.431196, "low": 41.586326, "close": 42.19651, "volume": 190997}, "trend_line": 43.286599, "activity_lines": {"activity_5": 41.783462, "activity_10": 41.853441, "activity_20": 42.417783, "activity_30": 43.000564}, "trend_signal": 0, "fair_value": 38.293962, "relative_strength": -3.133457, "rate_of_change": 0.01700353333376696, "market_dynamics": -1.17203, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.712815, "high": 46.702477, "low": 42.47813, "close": 46.702477, "volume": 3275689}, "trend_line": 43.433954, "activity_lines": {"activity_5": 43.445038, "activity_10": 42.700017, "activity_20": 42.752826, "activity_30": 43.220943}, "trend_signal": 0, "fair_value": 38.447286, "relative_strength": 6.238954, "rate_of_change": 0.3404171346425194, "market_dynamics": -0.486759, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.655542, "high": 47.78203, "low": 45.669862, "close": 47.218781, "volume": 2890824}, "trend_line": 43.626212, "activity_lines": {"activity_5": 44.953284, "activity_10": 43.57134, "activity_20": 43.136369, "activity_30": 43.465126}, "trend_signal": 0, "fair_value": 38.602499, "relative_strength": 4.173614, "rate_of_change": 0.4426444803989121, "market_dynamics": 0.209312, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.218782, "high": 51.161506, "low": 46.467788, "close": 50.692135, "volume": 4112848}, "trend_line": 43.925503, "activity_lines": {"activity_5": 47.243817, "activity_10": 44.99567, "activity_20": 43.841544, "activity_30": 43.920992}, "trend_signal": 0, "fair_value": 38.776427, "relative_strength": 11.148437, "rate_of_change": 0.686034808614593, "market_dynamics": 0.898466, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.786009, "high": 57.732712, "low": 50.598263, "close": 57.26334, "volume": 6051460}, "trend_line": 44.445292, "activity_lines": {"activity_5": 51.089536, "activity_10": 47.470539, "activity_20": 45.146844, "activity_30": 44.781497}, "trend_signal": 1, "fair_value": 38.981589, "relative_strength": 23.932964, "rate_of_change": 1.1833421691266757, "market_dynamics": 1.711526, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.108208, "high": 62.708051, "low": 56.418467, "close": 61.018311, "volume": 9063412}, "trend_line": 45.145632, "activity_lines": {"activity_5": 55.157424, "activity_10": 50.337973, "activity_20": 46.748072, "activity_30": 45.850724}, "trend_signal": 1, "fair_value": 39.205377, "relative_strength": 31.67497, "rate_of_change": 1.5757349507344829, "market_dynamics": 1.864484, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.01831, "high": 62.426425, "low": 55.855225, "close": 58.953075, "volume": 6586752}, "trend_line": 45.682393, "activity_lines": {"activity_5": 57.282113, "activity_10": 52.484281, "activity_20": 48.070806, "activity_30": 46.741527}, "trend_signal": 1, "fair_value": 39.419951, "relative_strength": 24.456739, "rate_of_change": 1.18895444857212, "market_dynamics": 1.906665, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.20208, "high": 59.328572, "low": 56.042968, "close": 56.136841, "volume": 1972880}, "trend_line": 46.087385, "activity_lines": {"activity_5": 57.65135, "activity_10": 53.807055, "activity_20": 49.067215, "activity_30": 47.416008}, "trend_signal": 1, "fair_value": 39.618128, "relative_strength": 18.542551, "rate_of_change": 0.8865384963524131, "market_dynamics": 1.679344, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.76135, "high": 59.422445, "low": 54.353235, "close": 58.20208, "volume": 3051410}, "trend_line": 46.491258, "activity_lines": {"activity_5": 58.114463, "activity_10": 55.240772, "activity_20": 50.204435, "activity_30": 48.197601}, "trend_signal": 1, "fair_value": 39.817709, "relative_strength": 20.101765, "rate_of_change": 0.87632006025077, "market_dynamics": 1.45223, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.234696, "high": 65.524281, "low": 59.234696, "close": 63.365166, "volume": 16497618}, "trend_line": 46.979405, "activity_lines": {"activity_5": 59.797942, "activity_10": 57.303446, "activity_20": 51.759843, "activity_30": 49.28624}, "trend_signal": 1, "fair_value": 40.050624, "relative_strength": 32.923228, "rate_of_change": 1.0499758900909884, "market_dynamics": 1.376601, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.928411, "high": 69.185371, "low": 61.581557, "close": 63.834538, "volume": 12311616}, "trend_line": 47.569248, "activity_lines": {"activity_5": 61.23109, "activity_10": 59.059749, "activity_20": 53.257585, "activity_30": 50.373668}, "trend_signal": 1, "fair_value": 40.28702, "relative_strength": 33.006143, "rate_of_change": 1.2555352712534396, "market_dynamics": 1.356599, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.961034, "high": 68.716007, "low": 62.144798, "close": 65.054909, "volume": 10013588}, "trend_line": 48.18569, "activity_lines": {"activity_5": 62.88328, "activity_10": 60.644519, "activity_20": 54.768292, "activity_30": 51.501775}, "trend_signal": 1, "fair_value": 40.531003, "relative_strength": 33.228831, "rate_of_change": 1.2958834245182924, "market_dynamics": 1.497646, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.65077, "high": 76.883074, "low": 65.712027, "close": 70.875114, "volume": 21012311}, "trend_line": 49.038382, "activity_lines": {"activity_5": 66.068749, "activity_10": 62.953828, "activity_20": 56.727806, "activity_30": 52.965609}, "trend_signal": 1, "fair_value": 40.783179, "relative_strength": 41.279662, "rate_of_change": 1.7695959111512103, "market_dynamics": 1.69442, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.813864, "high": 83.078778, "low": 71.156746, "close": 81.482918, "volume": 34009704}, "trend_line": 50.244667, "activity_lines": {"activity_5": 71.807601, "activity_10": 66.761713, "activity_20": 59.564376, "activity_30": 55.058805}, "trend_signal": 1, "fair_value": 41.111165, "relative_strength": 59.64995, "rate_of_change": 2.4598792839453822, "market_dynamics": 1.763231, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.609404, "high": 87.30312, "low": 80.731918, "close": 84.768517, "volume": 6849723}, "trend_line": 51.593328, "activity_lines": {"activity_5": 77.089597, "activity_10": 70.607147, "activity_20": 62.529464, "activity_30": 57.28615}, "trend_signal": 1, "fair_value": 41.456663, "relative_strength": 63.321315, "rate_of_change": 2.6841873586305187, "market_dynamics": 1.744156, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.18061, "high": 102.323013, "low": 88.241867, "close": 102.323013, "volume": 7759283}, "trend_line": 53.542785, "activity_lines": {"activity_5": 86.796202, "activity_10": 77.144213, "activity_20": 66.959438, "activity_30": 60.559033}, "trend_signal": 1, "fair_value": 41.922737, "relative_strength": 88.08379, "rate_of_change": 3.7785060114749767, "market_dynamics": 1.757906, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.261758, "high": 127.669075, "low": 96.690555, "close": 127.669075, "volume": 31569164}, "trend_line": 56.240107, "activity_lines": {"activity_5": 102.385595, "activity_10": 87.53866, "activity_20": 73.516112, "activity_30": 65.341374}, "trend_signal": 1, "fair_value": 42.547499, "relative_strength": 125.060526, "rate_of_change": 5.037694621226744, "market_dynamics": 1.781451, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.424067, "high": 134.240281, "low": 114.996045, "close": 116.873535, "volume": 28251378}, "trend_line": 58.655806, "activity_lines": {"activity_5": 110.202198, "activity_10": 94.7209, "activity_20": 78.635839, "activity_30": 69.253208}, "trend_signal": 1, "fair_value": 43.086962, "relative_strength": 101.044628, "rate_of_change": 4.295331443803968, "market_dynamics": 1.726406, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.322222, "high": 139.872757, "low": 114.526677, "close": 116.873535, "volume": 41673759}, "trend_line": 61.126266, "activity_lines": {"activity_5": 114.952239, "activity_10": 100.798836, "activity_20": 83.397055, "activity_30": 73.009191}, "trend_signal": 1, "fair_value": 43.619087, "relative_strength": 88.683914, "rate_of_change": 4.211791071458472, "market_dynamics": 1.773726, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.220396, "high": 119.220396, "low": 100.445527, "close": 102.323013, "volume": 17158025}, "trend_line": 63.141435, "activity_lines": {"activity_5": 112.492732, "activity_10": 103.164469, "activity_20": 86.411986, "activity_30": 75.667045}, "trend_signal": 1, "fair_value": 44.060543, "relative_strength": 63.573287, "rate_of_change": 3.2967317192252508, "market_dynamics": 1.564871, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.261763, "high": 127.669074, "low": 102.792392, "close": 117.812279, "volume": 26482523}, "trend_line": 65.663525, "activity_lines": {"activity_5": 114.026013, "activity_10": 107.638007, "activity_20": 90.61398, "activity_30": 79.194197}, "trend_signal": 1, "fair_value": 44.58472, "relative_strength": 79.870156, "rate_of_change": 3.994350144243642, "market_dynamics": 1.38533, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.159135, "high": 125.791594, "low": 114.996045, "close": 116.40416, "volume": 16890513}, "trend_line": 68.113645, "activity_lines": {"activity_5": 114.057304, "activity_10": 110.874111, "activity_20": 94.321792, "activity_30": 82.467786}, "trend_signal": 1, "fair_value": 45.09703, "relative_strength": 73.968921, "rate_of_change": 3.731325724593674, "market_dynamics": 1.160693, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.465418, "high": 132.362801, "low": 114.057304, "close": 117.812279, "volume": 25841273}, "trend_line": 70.610702, "activity_lines": {"activity_5": 115.308962, "activity_10": 113.432613, "activity_20": 97.831798, "activity_30": 85.67415}, "trend_signal": 1, "fair_value": 45.617656, "relative_strength": 72.537514, "rate_of_change": 3.666015818122783, "market_dynamics": 0.970689, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.281651, "high": 134.240297, "low": 116.404164, "close": 125.322235, "volume": 33150166}, "trend_line": 73.362785, "activity_lines": {"activity_5": 119.001356, "activity_10": 116.503159, "activity_20": 101.720878, "activity_30": 89.203926}, "trend_signal": 1, "fair_value": 46.19021, "relative_strength": 76.576858, "rate_of_change": 3.897543746272341, "market_dynamics": 1.095859, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.444732, "high": 134.240281, "low": 115.465414, "close": 118.751015, "volume": 28565209}, "trend_line": 75.944328, "activity_lines": {"activity_5": 119.940097, "activity_10": 117.581859, "activity_20": 104.628746, "activity_30": 92.132199}, "trend_signal": 1, "fair_value": 46.674956, "relative_strength": 74.326792, "rate_of_change": 3.5188726818372507, "market_dynamics": 0.948359, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.812272, "high": 122.975363, "low": 110.302326, "close": 118.281647, "volume": 12618003}, "trend_line": 78.486758, "activity_lines": {"activity_5": 119.627181, "activity_10": 117.957356, "activity_20": 107.199115, "activity_30": 94.863639}, "trend_signal": 1, "fair_value": 47.155746, "relative_strength": 65.594635, "rate_of_change": 3.347754950178763, "market_dynamics": 0.734994, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.03663, "high": 129.077205, "low": 120.159143, "close": 121.567245, "volume": 12231735}, "trend_line": 81.144966, "activity_lines": {"activity_5": 120.378174, "activity_10": 118.640078, "activity_20": 109.809714, "activity_30": 97.643025}, "trend_signal": 1, "fair_value": 47.665172, "relative_strength": 65.468504, "rate_of_change": 3.3868235454444457, "market_dynamics": 0.457819, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.852851, "high": 128.138452, "low": 116.873532, "close": 118.281647, "volume": 11653760}, "trend_line": 83.701476, "activity_lines": {"activity_5": 119.689761, "activity_10": 118.83636, "activity_20": 111.809237, "activity_30": 100.03894}, "trend_signal": 1, "fair_value": 48.154484, "relative_strength": 55.463467, "rate_of_change": 3.1505466401945417, "market_dynamics": 0.022646, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.689764, "high": 150.198914, "low": 111.241074, "close": 150.198914, "volume": 61122729}, "trend_line": 87.335977, "activity_lines": {"activity_5": 129.609147, "activity_10": 124.81018, "activity_20": 116.552572, "activity_30": 104.329097}, "trend_signal": 1, "fair_value": 48.860229, "relative_strength": 87.964869, "rate_of_change": 4.3422185290973845, "market_dynamics": 0.101343, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.545782, "high": 152.545782, "low": 127.669087, "close": 130.015945, "volume": 48085129}, "trend_line": 90.275808, "activity_lines": {"activity_5": 131.142431, "activity_10": 126.508453, "activity_20": 118.93564, "activity_30": 107.082643}, "trend_signal": 1, "fair_value": 49.45648, "relative_strength": 57.678206, "rate_of_change": 3.3661168065939178, "market_dynamics": 0.086051, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.485307, "high": 136.117766, "low": 127.087467, "close": 134.281097, "volume": 13315900}, "trend_line": 93.345295, "activity_lines": {"activity_5": 133.346436, "activity_10": 128.4787, "activity_20": 121.407527, "activity_30": 109.921694}, "trend_signal": 1, "fair_value": 50.076284, "relative_strength": 62.922715, "rate_of_change": 3.400121325970292, "market_dynamics": -0.031257, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.321949, "high": 134.2811, "low": 123.250864, "close": 124.210014, "volume": 11147107}, "trend_line": 95.928879, "activity_lines": {"activity_5": 131.126785, "activity_10": 128.318408, "activity_20": 122.584804, "activity_30": 111.912967}, "trend_signal": 1, "fair_value": 50.621115, "relative_strength": 43.996513, "rate_of_change": 2.7677709947780462, "market_dynamics": -0.124149, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.21002, "high": 132.842378, "low": 121.812144, "close": 125.648743, "volume": 7497961}, "trend_line": 98.543211, "activity_lines": {"activity_5": 129.210524, "activity_10": 128.277779, "activity_20": 123.617412, "activity_30": 113.830377}, "trend_signal": 1, "fair_value": 51.172327, "relative_strength": 39.499634, "rate_of_change": 2.7252815077720283, "market_dynamics": -0.599731, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.128329, "high": 140.035998, "low": 124.689603, "close": 136.67897, "volume": 15301614}, "trend_line": 101.409439, "activity_lines": {"activity_5": 130.479867, "activity_10": 130.100165, "activity_20": 125.439691, "activity_30": 116.290749}, "trend_signal": 1, "fair_value": 51.798507, "relative_strength": 44.656036, "rate_of_change": 2.908600167291085, "market_dynamics": -0.628985, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.638121, "high": 154.423265, "low": 132.362795, "close": 148.66835, "volume": 55427909}, "trend_line": 104.456273, "activity_lines": {"activity_5": 136.646999, "activity_10": 133.895951, "activity_20": 128.140978, "activity_30": 119.339711}, "trend_signal": 1, "fair_value": 52.496335, "relative_strength": 56.066, "rate_of_change": 3.004487580293181, "market_dynamics": -0.291685, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.025379, "high": 213.411033, "low": 150.107078, "close": 203.339951, "volume": 98325606}, "trend_line": 109.200327, "activity_lines": {"activity_5": 159.794504, "activity_10": 147.088077, "activity_20": 135.744798, "activity_30": 125.719303}, "trend_signal": 1, "fair_value": 53.543201, "relative_strength": 103.121334, "rate_of_change": 4.541665008476806, "market_dynamics": 0.36525, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.982914, "high": 199.982926, "low": 183.197785, "close": 193.748444, "volume": 8304859}, "trend_line": 113.693506, "activity_lines": {"activity_5": 175.140917, "activity_10": 156.989778, "activity_20": 141.954109, "activity_30": 131.17402}, "trend_signal": 1, "fair_value": 54.513907, "relative_strength": 85.964392, "rate_of_change": 4.114620462629199, "market_dynamics": 0.877491, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.707598, "high": 211.013145, "low": 189.911847, "close": 206.217392, "volume": 6458970}, "trend_line": 118.696191, "activity_lines": {"activity_5": 190.007751, "activity_10": 167.846176, "activity_20": 149.036275, "activity_30": 137.143303}, "trend_signal": 1, "fair_value": 55.562649, "relative_strength": 101.27489, "rate_of_change": 4.400150172165506, "market_dynamics": 1.234076, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.135693, "high": 225.879977, "low": 193.268858, "close": 196.6259, "volume": 13142689}, "trend_line": 123.310319, "activity_lines": {"activity_5": 196.306177, "activity_10": 175.359833, "activity_20": 154.779518, "activity_30": 142.171026}, "trend_signal": 1, "fair_value": 56.544225, "relative_strength": 93.288452, "rate_of_change": 3.887342939252371, "market_dynamics": 1.320599, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 196.625892, "high": 198.544193, "low": 169.29011, "close": 173.126709, "volume": 25647107}, "trend_line": 126.969037, "activity_lines": {"activity_5": 190.775077, "activity_10": 177.756784, "activity_20": 157.90497, "activity_30": 145.384987}, "trend_signal": 1, "fair_value": 57.353388, "relative_strength": 70.155133, "rate_of_change": 2.9670817735861936, "market_dynamics": 1.027828, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.055614, "high": 176.004165, "low": 140.515573, "close": 165.453506, "volume": 15319430}, "trend_line": 130.356336, "activity_lines": {"activity_5": 181.055686, "activity_10": 177.974775, "activity_20": 159.962481, "activity_30": 147.867856}, "trend_signal": 1, "fair_value": 58.137036, "relative_strength": 60.525871, "rate_of_change": 2.667814988625927, "market_dynamics": 0.77987, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.290098, "high": 190.870989, "low": 163.055618, "close": 187.513962, "volume": 25415298}, "trend_line": 134.438304, "activity_lines": {"activity_5": 181.215544, "activity_10": 181.636986, "activity_20": 163.894124, "activity_30": 151.555445}, "trend_signal": 1, "fair_value": 59.068642, "relative_strength": 70.772179, "rate_of_change": 3.1313920943589495, "market_dynamics": 0.585038, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 195.187158, "high": 213.411026, "low": 189.911834, "close": 213.411026, "volume": 44065538}, "trend_line": 139.189501, "activity_lines": {"activity_5": 190.423388, "activity_10": 188.856774, "activity_20": 169.953536, "activity_30": 156.650459}, "trend_signal": 1, "fair_value": 60.187948, "relative_strength": 90.753122, "rate_of_change": 3.534109594241846, "market_dynamics": 0.556105, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 220.604647, "high": 252.256636, "low": 213.411028, "close": 230.196167, "volume": 68682116}, "trend_line": 144.14661, "activity_lines": {"activity_5": 204.746703, "activity_10": 197.532728, "activity_20": 177.156301, "activity_30": 162.521857}, "trend_signal": 1, "fair_value": 61.426707, "relative_strength": 98.861804, "rate_of_change": 3.56141013825461, "market_dynamics": 0.814442, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 231.155318, "high": 232.594044, "low": 195.66675, "close": 203.819534, "volume": 29049166}, "trend_line": 148.114977, "activity_lines": {"activity_5": 208.03979, "activity_10": 199.712618, "activity_20": 181.347606, "activity_30": 166.371723}, "trend_signal": 1, "fair_value": 62.481502, "relative_strength": 78.351148, "rate_of_change": 2.7530075108946375, "market_dynamics": 0.922475, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.105461, "high": 221.563811, "low": 193.268867, "close": 211.013153, "volume": 38325953}, "trend_line": 151.737981, "activity_lines": {"activity_5": 211.684561, "activity_10": 202.197689, "activity_20": 185.818929, "activity_30": 170.42967}, "trend_signal": 1, "fair_value": 63.58342, "relative_strength": 77.306715, "rate_of_change": 2.4460753891215066, "market_dynamics": 0.978003, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.053999, "high": 223.002538, "low": 205.737821, "close": 216.288483, "volume": 21944044}, "trend_line": 154.691962, "activity_lines": {"activity_5": 214.050466, "activity_10": 205.502399, "activity_20": 190.351086, "activity_30": 174.594218}, "trend_signal": 1, "fair_value": 64.730252, "relative_strength": 74.034366, "rate_of_change": 1.9467644030402638, "market_dynamics": 0.86103, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 216.768055, "high": 220.125081, "low": 204.299103, "close": 204.299103, "volume": 13746402}, "trend_line": 157.606147, "activity_lines": {"activity_5": 210.501609, "activity_10": 206.217403, "activity_20": 193.290344, "activity_30": 177.794679}, "trend_signal": 1, "fair_value": 65.802752, "relative_strength": 56.190744, "rate_of_change": 1.8838632352468343, "market_dynamics": 0.412261, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.339951, "high": 208.135706, "low": 199.982925, "close": 204.299103, "volume": 4195139}, "trend_line": 160.520333, "activity_lines": {"activity_5": 207.560214, "activity_10": 206.967284, "activity_20": 195.819995, "activity_30": 180.807128}, "trend_signal": 1, "fair_value": 66.882062, "relative_strength": 56.355174, "rate_of_change": 1.8490306726424832, "market_dynamics": 0.126649, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 205.258241, "high": 240.74682, "low": 204.29909, "close": 236.910217, "volume": 33300173}, "trend_line": 165.006573, "activity_lines": {"activity_5": 217.215662, "activity_10": 213.506947, "activity_20": 201.197846, "activity_30": 185.735507}, "trend_signal": 1, "fair_value": 68.175715, "relative_strength": 72.126809, "rate_of_change": 2.7948110473954784, "market_dynamics": -0.018869, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 231.15532, "high": 242.665128, "low": 208.135697, "close": 213.411026, "volume": 24794314}, "trend_line": 168.193198, "activity_lines": {"activity_5": 216.832, "activity_10": 214.614329, "activity_20": 203.828659, "activity_30": 188.858375}, "trend_signal": 1, "fair_value": 69.323273, "relative_strength": 48.068672, "rate_of_change": 1.931210946366356, "market_dynamics": -0.27354, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214.849751, "high": 221.563806, "low": 192.789296, "close": 195.666748, "volume": 16898433}, "trend_line": 170.835284, "activity_lines": {"activity_5": 210.37372, "activity_10": 211.623523, "activity_20": 204.392732, "activity_30": 190.630862}, "trend_signal": 1, "fair_value": 70.35431, "relative_strength": 34.131432, "rate_of_change": 1.5708637634680125, "market_dynamics": -0.498097, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 196.625881, "high": 208.135704, "low": 192.789279, "close": 203.339951, "volume": 9341835}, "trend_line": 173.686207, "activity_lines": {"activity_5": 207.847957, "activity_10": 209.879613, "activity_20": 205.347315, "activity_30": 192.727938}, "trend_signal": 1, "fair_value": 71.428734, "relative_strength": 40.121975, "rate_of_change": 1.6688139201969507, "market_dynamics": -0.608144, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.339945, "high": 230.196165, "low": 201.901219, "close": 214.849762, "volume": 32860630}, "trend_line": 176.670457, "activity_lines": {"activity_5": 209.222742, "activity_10": 210.411507, "activity_20": 207.028113, "activity_30": 195.383651}, "trend_signal": 1, "fair_value": 72.57719, "relative_strength": 40.507797, "rate_of_change": 1.7181847951806575, "market_dynamics": -0.696872, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 214.370178, "high": 223.482109, "low": 198.064607, "close": 200.942078, "volume": 16691433}, "trend_line": 179.41016, "activity_lines": {"activity_5": 205.258254, "activity_10": 208.693756, "activity_20": 207.012128, "activity_30": 196.949562}, "trend_signal": 1, "fair_value": 73.629179, "relative_strength": 33.686886, "rate_of_change": 1.5507420122878788, "market_dynamics": -0.771347, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.942067, "high": 211.49273, "low": 194.228012, "close": 200.462494, "volume": 11584074}, "trend_line": 182.149521, "activity_lines": {"activity_5": 203.531781, "activity_10": 206.941125, "activity_20": 206.701545, "activity_30": 198.307777}, "trend_signal": 1, "fair_value": 74.675824, "relative_strength": 30.221905, "rate_of_change": 1.5268706075508782, "market_dynamics": -0.762024, "expectation": {"probability": 54.4072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 202.860379, "high": 206.696982, "low": 185.595658, "close": 190.870987, "volume": 6722744}, "trend_line": 184.459646, "activity_lines": {"activity_5": 199.471375, "activity_10": 203.636414, "activity_20": 205.491188, "activity_30": 198.870452}, "trend_signal": 1, "fair_value": 75.654174, "relative_strength": 25.663765, "rate_of_change": 1.2682575212481615, "market_dynamics": -0.878924, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 197.105468, "high": 209.094853, "low": 192.309715, "close": 200.462494, "volume": 9013332}, "trend_line": 187.199007, "activity_lines": {"activity_5": 198.927855, "activity_10": 202.53775, "activity_20": 205.20801, "activity_30": 199.902894}, "trend_signal": 1, "fair_value": 76.686946, "relative_strength": 24.875347, "rate_of_change": 1.4850733260108298, "market_dynamics": -1.17248, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 199.982915, "high": 216.288491, "low": 197.58504, "close": 199.503342, "volume": 12685087}, "trend_line": 188.842488, "activity_lines": {"activity_5": 198.256448, "activity_10": 201.334451, "activity_20": 204.860888, "activity_30": 200.696722}, "trend_signal": 1, "fair_value": 77.710037, "relative_strength": 23.383222, "rate_of_change": 0.8779325415973005, "market_dynamics": -1.23992, "expectation": {"probability": 53.439, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 200.462511, "high": 206.217399, "low": 191.830154, "close": 197.585052, "volume": 7696114}, "trend_line": 191.094792, "activity_lines": {"activity_5": 197.968705, "activity_10": 199.869568, "activity_20": 204.31737, "activity_30": 201.260758}, "trend_signal": 1, "fair_value": 78.715283, "relative_strength": 23.083751, "rate_of_change": 1.1926892215061313, "market_dynamics": -1.308114, "expectation": {"probability": 52.7377, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 199.982931, "high": 208.615279, "low": 197.105465, "close": 199.503342, "volume": 5426864}, "trend_line": 193.268867, "activity_lines": {"activity_5": 198.544195, "activity_10": 199.468468, "activity_20": 203.840078, "activity_30": 201.803245}, "trend_signal": 1, "fair_value": 79.746446, "relative_strength": 18.490177, "rate_of_change": 1.137694532250773, "market_dynamics": -1.284535, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.503352, "high": 205.737832, "low": 189.911836, "close": 190.870987, "volume": 5215131}, "trend_line": 195.490899, "activity_lines": {"activity_5": 196.306176, "activity_10": 197.750715, "activity_20": 202.378514, "activity_30": 201.648544}, "trend_signal": 1, "fair_value": 80.715211, "relative_strength": 13.755297, "rate_of_change": 1.1497102634745682, "market_dynamics": -1.310302, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.22802, "high": 199.982919, "low": 178.881613, "close": 182.718216, "volume": 7776004}, "trend_line": 197.393215, "activity_lines": {"activity_5": 191.350567, "activity_10": 194.637837, "activity_20": 200.124511, "activity_30": 200.824499}, "trend_signal": 0, "fair_value": 81.623643, "relative_strength": 7.197465, "rate_of_change": 0.9730969624319876, "market_dynamics": -1.449517, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.759051, "high": 189.911827, "low": 172.647124, "close": 180.799896, "volume": 5938464}, "trend_line": 198.863913, "activity_lines": {"activity_5": 186.938469, "activity_10": 191.551113, "activity_20": 197.833966, "activity_30": 199.753963}, "trend_signal": 0, "fair_value": 82.522805, "relative_strength": 4.328778, "rate_of_change": 0.7450600569021578, "market_dynamics": -1.555864, "expectation": {"probability": 56.4874, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.320322, "high": 189.911841, "low": 180.320322, "close": 185.595673, "volume": 1808791}, "trend_line": 200.094823, "activity_lines": {"activity_5": 185.371861, "activity_10": 189.955437, "activity_20": 196.235383, "activity_30": 198.897947}, "trend_signal": 0, "fair_value": 83.460276, "relative_strength": 4.319763, "rate_of_change": 0.618971024672533, "market_dynamics": -1.631163, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.922454, "high": 184.636509, "low": 174.085857, "close": 180.320328, "volume": 3060291}, "trend_line": 199.327503, "activity_lines": {"activity_5": 182.846096, "activity_10": 187.679634, "activity_20": 194.221166, "activity_30": 197.622173}, "trend_signal": 0, "fair_value": 84.368724, "relative_strength": 0.746359, "rate_of_change": -0.383478187239249, "market_dynamics": -1.628669, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 177.442876, "high": 177.442876, "low": 170.728821, "close": 174.085846, "volume": 3839336}, "trend_line": 198.672083, "activity_lines": {"activity_5": 179.521038, "activity_10": 184.636509, "activity_20": 191.759345, "activity_30": 195.993679}, "trend_signal": 0, "fair_value": 85.246035, "relative_strength": -2.069093, "rate_of_change": -0.32881563764937183, "market_dynamics": -1.661245, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.565423, "high": 186.554807, "low": 173.606273, "close": 183.197784, "volume": 4631506}, "trend_line": 197.904762, "activity_lines": {"activity_5": 180.352302, "activity_10": 183.555285, "activity_20": 190.366293, "activity_30": 194.995338}, "trend_signal": 0, "fair_value": 86.170658, "relative_strength": -0.008057, "rate_of_change": -0.3862248728725421, "market_dynamics": -1.647977, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.361191, "high": 181.759068, "low": 173.126702, "close": 173.126709, "volume": 2354770}, "trend_line": 197.121456, "activity_lines": {"activity_5": 177.79457, "activity_10": 180.95686, "activity_20": 188.114573, "activity_30": 193.396754}, "trend_signal": 0, "fair_value": 87.033245, "relative_strength": -2.911306, "rate_of_change": -0.3957994704543846, "market_dynamics": -1.641349, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 170.249249, "high": 170.728824, "low": 155.382417, "close": 162.576035, "volume": 3357236}, "trend_line": 196.769767, "activity_lines": {"activity_5": 172.231492, "activity_10": 176.919706, "activity_20": 185.006468, "activity_30": 191.168017}, "trend_signal": 0, "fair_value": 87.830217, "relative_strength": -7.138915, "rate_of_change": -0.17841233883742888, "market_dynamics": -1.690282, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.535185, "high": 164.973911, "low": 153.943686, "close": 161.137314, "volume": 2113337}, "trend_line": 196.625894, "activity_lines": {"activity_5": 167.723483, "activity_10": 173.257493, "activity_20": 182.115313, "activity_30": 188.869149}, "trend_signal": 0, "fair_value": 88.607877, "relative_strength": -5.747045, "rate_of_change": -0.07311743170383155, "market_dynamics": -1.651928, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.096459, "high": 166.892226, "low": 160.657742, "close": 162.096466, "volume": 1795021}, "trend_line": 195.778644, "activity_lines": {"activity_5": 164.81406, "activity_10": 170.467236, "activity_20": 179.564429, "activity_30": 186.641444}, "trend_signal": 0, "fair_value": 89.398244, "relative_strength": -6.699245, "rate_of_change": -0.43089441719205823, "market_dynamics": -1.665196, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.494333, "high": 164.973908, "low": 143.87261, "close": 147.709213, "volume": 1931547}, "trend_line": 193.588583, "activity_lines": {"activity_5": 157.908177, "activity_10": 165.584288, "activity_20": 175.803188, "activity_30": 183.54019}, "trend_signal": 0, "fair_value": 90.094619, "relative_strength": -12.811801, "rate_of_change": -1.1186414183152755, "market_dynamics": -1.677151, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.995159, "high": 143.393035, "low": 137.638127, "close": 142.913452, "volume": 2247860}, "trend_line": 190.67916, "activity_lines": {"activity_5": 151.769612, "activity_10": 160.465911, "activity_20": 171.850117, "activity_30": 180.270827}, "trend_signal": 0, "fair_value": 90.760252, "relative_strength": -14.639815, "rate_of_change": -1.502889764940324, "market_dynamics": -1.671586, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.005783, "high": 129.005783, "low": 105.027008, "close": 117.495964, "volume": 4143185}, "trend_line": 187.801707, "activity_lines": {"activity_5": 139.172768, "activity_10": 151.415017, "activity_20": 165.818886, "activity_30": 175.54933}, "trend_signal": 0, "fair_value": 91.265475, "relative_strength": -23.504481, "rate_of_change": -1.5090547913049348, "market_dynamics": -1.650727, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.771291, "high": 131.403646, "low": 118.934688, "close": 125.648743, "volume": 3415368}, "trend_line": 184.956227, "activity_lines": {"activity_5": 132.298855, "activity_10": 145.084623, "activity_20": 160.961473, "activity_30": 171.539462}, "trend_signal": 0, "fair_value": 91.830779, "relative_strength": -17.720031, "rate_of_change": -1.5151512973202, "market_dynamics": -1.578815, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.648739, "high": 131.883223, "low": 116.057236, "close": 127.087471, "volume": 4524485}, "trend_line": 181.98286, "activity_lines": {"activity_5": 128.270422, "activity_10": 140.009844, "activity_20": 156.597338, "activity_30": 167.805994}, "trend_signal": 0, "fair_value": 92.416404, "relative_strength": -18.840578, "rate_of_change": -1.6076057823130356, "market_dynamics": -1.444939, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.567048, "high": 139.556414, "low": 127.567048, "close": 136.199387, "volume": 3681108}, "trend_line": 179.712869, "activity_lines": {"activity_5": 129.613229, "activity_10": 137.446294, "activity_20": 153.404735, "activity_30": 164.852221}, "trend_signal": 0, "fair_value": 93.059934, "relative_strength": -16.986129, "rate_of_change": -1.2473652738505023, "market_dynamics": -1.272925, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.638129, "high": 137.638129, "low": 128.526197, "close": 135.719818, "volume": 2069179}, "trend_line": 177.426893, "activity_lines": {"activity_5": 131.5635, "activity_10": 135.650065, "activity_20": 150.472474, "activity_30": 162.01396}, "trend_signal": 0, "fair_value": 93.706697, "relative_strength": -17.884245, "rate_of_change": -1.2720157508586682, "market_dynamics": -1.195168, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.158537, "high": 142.433881, "low": 135.71982, "close": 140.515579, "volume": 2350853}, "trend_line": 174.213739, "activity_lines": {"activity_5": 135.591934, "activity_10": 135.405918, "activity_20": 148.300683, "activity_30": 159.632585}, "trend_signal": 0, "fair_value": 94.386724, "relative_strength": -18.739608, "rate_of_change": -1.8109734920511755, "market_dynamics": -1.042782, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.433888, "high": 172.647113, "low": 137.638134, "close": 160.65773, "volume": 9007435}, "trend_line": 172.455295, "activity_lines": {"activity_5": 144.799778, "activity_10": 139.22508, "activity_20": 148.318951, "activity_30": 158.758003}, "trend_signal": 0, "fair_value": 95.202173, "relative_strength": -6.350529, "rate_of_change": -1.0093601171145274, "market_dynamics": -0.568325, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.97392, "high": 164.97392, "low": 148.589737, "close": 149.580338, "volume": 5983335}, "trend_line": 170.919082, "activity_lines": {"activity_5": 147.981225, "activity_10": 141.03889, "activity_20": 147.467209, "activity_30": 157.2822}, "trend_signal": 0, "fair_value": 95.941569, "relative_strength": -11.771618, "rate_of_change": -0.8907891172607971, "market_dynamics": -0.222903, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.599138, "high": 148.589743, "low": 139.674362, "close": 141.655548, "volume": 2504028}, "trend_line": 168.862935, "activity_lines": {"activity_5": 147.021551, "activity_10": 141.639395, "activity_20": 146.057347, "activity_30": 155.39423}, "trend_signal": 0, "fair_value": 96.629155, "relative_strength": -17.694195, "rate_of_change": -1.2029944087811155, "market_dynamics": 0.093045, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.63675, "high": 164.439305, "low": 141.160255, "close": 154.038025, "volume": 11975924}, "trend_line": 166.835877, "activity_lines": {"activity_5": 149.825625, "activity_10": 144.601327, "activity_20": 146.022305, "activity_30": 154.437784}, "trend_signal": 0, "fair_value": 97.39309, "relative_strength": -12.446013, "rate_of_change": -1.2004161836935872, "market_dynamics": 0.576137, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.047432, "high": 163.448711, "low": 145.617943, "close": 149.085037, "volume": 5228359}, "trend_line": 165.107309, "activity_lines": {"activity_5": 149.757489, "activity_10": 146.46045, "activity_20": 145.642988, "activity_30": 153.292569}, "trend_signal": 0, "fair_value": 98.119473, "relative_strength": -15.39739, "rate_of_change": -1.0360888983129355, "market_dynamics": 0.547056, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.608536, "high": 158.991014, "low": 143.636741, "close": 151.561539, "volume": 7724031}, "trend_line": 163.477277, "activity_lines": {"activity_5": 149.943557, "activity_10": 148.195499, "activity_20": 145.673388, "activity_30": 152.418648}, "trend_signal": 0, "fair_value": 98.870055, "relative_strength": -16.195566, "rate_of_change": -0.9872561123263174, "market_dynamics": 0.654975, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 153.047431, "high": 161.467518, "low": 148.589739, "close": 152.552139, "volume": 4862081}, "trend_line": 162.199982, "activity_lines": {"activity_5": 151.066237, "activity_10": 149.639516, "activity_20": 145.935077, "activity_30": 151.7138}, "trend_signal": 0, "fair_value": 99.623708, "relative_strength": -15.588975, "rate_of_change": -0.7813287714597674, "market_dynamics": 0.812219, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.038025, "high": 154.038025, "low": 140.169651, "close": 143.636749, "volume": 4196856}, "trend_line": 160.305791, "activity_lines": {"activity_5": 149.019001, "activity_10": 148.999559, "activity_20": 145.450223, "activity_30": 150.516172}, "trend_signal": 0, "fair_value": 100.328535, "relative_strength": -20.792478, "rate_of_change": -1.1678120901394469, "market_dynamics": 0.652314, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.61794, "high": 155.523928, "low": 140.169655, "close": 150.075638, "volume": 4614255}, "trend_line": 158.658201, "activity_lines": {"activity_5": 148.985981, "activity_10": 149.395084, "activity_20": 145.766983, "activity_30": 149.856162}, "trend_signal": 0, "fair_value": 101.078381, "relative_strength": -19.150699, "rate_of_change": -1.0277794643114346, "market_dynamics": 0.676372, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.523933, "high": 164.934616, "low": 147.103836, "close": 148.589737, "volume": 19359563}, "trend_line": 157.025023, "activity_lines": {"activity_5": 148.72182, "activity_10": 149.25943, "activity_20": 146.051995, "activity_30": 149.206584}, "trend_signal": 0, "fair_value": 101.808051, "relative_strength": -19.367843, "rate_of_change": -1.0293687875611213, "market_dynamics": 0.764909, "expectation": {"probability": 54.8032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.580335, "high": 151.066233, "low": 139.674356, "close": 145.617946, "volume": 3094373}, "trend_line": 155.228844, "activity_lines": {"activity_5": 147.500082, "activity_10": 148.436648, "activity_20": 146.120581, "activity_30": 148.470644}, "trend_signal": 0, "fair_value": 102.504097, "relative_strength": -20.699205, "rate_of_change": -1.1438807431348028, "market_dynamics": 0.69538, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.61795, "high": 161.46751, "low": 143.141449, "close": 153.542725, "volume": 8933048}, "trend_line": 153.984568, "activity_lines": {"activity_5": 149.316176, "activity_10": 149.328185, "activity_20": 147.017809, "activity_30": 148.361862}, "trend_signal": 0, "fair_value": 103.240572, "relative_strength": -18.102997, "rate_of_change": -0.8015752536300621, "market_dynamics": 0.824359, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152.552128, "high": 168.401705, "low": 150.570931, "close": 162.458115, "volume": 17096561}, "trend_line": 153.309231, "activity_lines": {"activity_5": 154.038028, "activity_10": 151.768659, "activity_20": 148.804855, "activity_30": 148.908542}, "trend_signal": 0, "fair_value": 104.035037, "relative_strength": -14.245272, "rate_of_change": -0.43857446805967254, "market_dynamics": 1.081965, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.944018, "high": 173.849988, "low": 155.028628, "close": 166.420502, "volume": 16851049}, "trend_line": 152.829918, "activity_lines": {"activity_5": 158.825918, "activity_10": 154.551338, "activity_20": 150.899037, "activity_30": 149.754431}, "trend_signal": 0, "fair_value": 104.84257, "relative_strength": -9.737325, "rate_of_change": -0.3126445791121468, "market_dynamics": 1.277854, "expectation": {"probability": 54.2764, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.8688, "high": 217.931612, "low": 168.401706, "close": 201.586746, "volume": 44693046}, "trend_line": 153.362954, "activity_lines": {"activity_5": 174.246232, "activity_10": 163.502745, "activity_20": 156.230448, "activity_30": 152.900032}, "trend_signal": 0, "fair_value": 105.871323, "relative_strength": 7.571665, "rate_of_change": 0.348777259698595, "market_dynamics": 1.712309, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.605545, "high": 204.063237, "low": 183.260674, "close": 186.727768, "volume": 12003178}, "trend_line": 153.576535, "activity_lines": {"activity_5": 181.180419, "activity_10": 168.797942, "activity_20": 159.746285, "activity_30": 155.052601}, "trend_signal": 1, "fair_value": 106.800622, "relative_strength": -0.751227, "rate_of_change": 0.13926505354089938, "market_dynamics": 1.911988, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 190.690162, "high": 217.931622, "low": 189.204265, "close": 193.166656, "volume": 32806374}, "trend_line": 154.212562, "activity_lines": {"activity_5": 187.520247, "activity_10": 174.62446, "activity_20": 163.584498, "activity_30": 157.606802}, "trend_signal": 1, "fair_value": 107.777362, "relative_strength": -0.800483, "rate_of_change": 0.41414334553125864, "market_dynamics": 2.008314, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 193.166659, "high": 199.605543, "low": 181.279489, "close": 192.176056, "volume": 10506561}, "trend_line": 154.511838, "activity_lines": {"activity_5": 190.88828, "activity_10": 179.532423, "activity_20": 167.013704, "activity_30": 160.05606}, "trend_signal": 1, "fair_value": 108.743829, "relative_strength": -1.166316, "rate_of_change": 0.19406719927266386, "market_dynamics": 1.916606, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 193.166659, "high": 205.05384, "low": 185.241882, "close": 185.241882, "volume": 12417335}, "trend_line": 154.915677, "activity_lines": {"activity_5": 189.963726, "activity_10": 182.297095, "activity_20": 169.515958, "activity_30": 162.038644}, "trend_signal": 1, "fair_value": 109.655194, "relative_strength": -4.128812, "rate_of_change": 0.26136443992076286, "market_dynamics": 1.700961, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 188.708971, "high": 192.176061, "low": 186.232471, "close": 189.69957, "volume": 3339759}, "trend_line": 155.819795, "activity_lines": {"activity_5": 189.270308, "activity_10": 185.232868, "activity_20": 172.206934, "activity_30": 164.282766}, "trend_signal": 1, "fair_value": 110.613353, "relative_strength": -5.706311, "rate_of_change": 0.5836194357527877, "market_dynamics": 1.52626, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191.185471, "high": 195.643163, "low": 181.279481, "close": 181.77478, "volume": 4185421}, "trend_line": 156.507711, "activity_lines": {"activity_5": 186.727773, "activity_10": 185.98032, "activity_20": 173.908958, "activity_30": 165.957281}, "trend_signal": 1, "fair_value": 111.523515, "relative_strength": -10.864854, "rate_of_change": 0.4414817770746017, "market_dynamics": 1.161184, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.896999, "high": 194.157261, "low": 168.401699, "close": 179.298279, "volume": 6368275}, "trend_line": 157.081104, "activity_lines": {"activity_5": 183.689936, "activity_10": 185.620102, "activity_20": 175.274568, "activity_30": 167.42764}, "trend_signal": 1, "fair_value": 112.412197, "relative_strength": -11.217214, "rate_of_change": 0.36636725202632986, "market_dynamics": 0.911396, "expectation": {"probability": 52.3141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.279475, "high": 181.774777, "low": 174.345292, "close": 174.840591, "volume": 2059784}, "trend_line": 157.985484, "activity_lines": {"activity_5": 180.090762, "activity_10": 183.981112, "activity_20": 176.074122, "activity_30": 168.573413}, "trend_signal": 1, "fair_value": 113.290241, "relative_strength": -13.532383, "rate_of_change": 0.5757407969325218, "market_dynamics": 0.60685, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.30769, "high": 180.288881, "low": 172.364095, "close": 175.335892, "volume": 3365225}, "trend_line": 159.066232, "activity_lines": {"activity_5": 177.812386, "activity_10": 182.207041, "activity_20": 176.762824, "activity_30": 169.692795}, "trend_signal": 1, "fair_value": 114.177627, "relative_strength": -14.957444, "rate_of_change": 0.6840805703389811, "market_dynamics": 0.328894, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.831188, "high": 183.260675, "low": 169.887607, "close": 171.373505, "volume": 4509880}, "trend_line": 160.86215, "activity_lines": {"activity_5": 174.873614, "activity_10": 179.550438, "activity_20": 176.972737, "activity_30": 170.486812}, "trend_signal": 1, "fair_value": 115.030924, "relative_strength": -14.515733, "rate_of_change": 1.1290378714697913, "market_dynamics": 0.08274, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.354692, "high": 180.78418, "low": 168.897005, "close": 169.887604, "volume": 2599480}, "trend_line": 162.336778, "activity_lines": {"activity_5": 172.661278, "activity_10": 177.173002, "activity_20": 176.935, "activity_30": 171.0691}, "trend_signal": 1, "fair_value": 115.869652, "relative_strength": -13.803763, "rate_of_change": 0.9167029036973554, "market_dynamics": -0.229992, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.887607, "high": 176.821792, "low": 166.420508, "close": 169.887604, "volume": 3598144}, "trend_line": 163.76345, "activity_lines": {"activity_5": 171.241422, "activity_10": 175.101752, "activity_20": 176.809997, "activity_30": 171.55625}, "trend_signal": 1, "fair_value": 116.706977, "relative_strength": -10.086172, "rate_of_change": 0.8788347394698177, "market_dynamics": -0.437893, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.850001, "high": 206.044442, "low": 172.364104, "close": 203.072647, "volume": 12544822}, "trend_line": 165.992558, "activity_lines": {"activity_5": 181.510624, "activity_10": 179.487401, "activity_20": 179.762923, "activity_30": 174.092327}, "trend_signal": 1, "fair_value": 117.756747, "relative_strength": 3.230905, "rate_of_change": 1.3611755248194861, "market_dynamics": -0.350422, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 204.063236, "high": 206.044444, "low": 196.633749, "close": 204.063248, "volume": 7005638}, "trend_line": 168.270673, "activity_lines": {"activity_5": 190.22789, "activity_10": 183.85504, "activity_20": 182.527165, "activity_30": 176.5485}, "trend_signal": 1, "fair_value": 118.810064, "relative_strength": 2.776041, "rate_of_change": 1.372419961140659, "market_dynamics": -0.286339, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.48332, "high": 243.191877, "low": 208.025628, "close": 242.201279, "volume": 34906245}, "trend_line": 171.660196, "activity_lines": {"activity_5": 209.742676, "activity_10": 194.814659, "activity_20": 188.666516, "activity_30": 181.318217}, "trend_signal": 1, "fair_value": 120.105894, "relative_strength": 21.062548, "rate_of_change": 2.0143278323965728, "market_dynamics": 0.309689, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 235.267093, "high": 249.135469, "low": 220.903413, "close": 221.398712, "volume": 17018932}, "trend_line": 173.684895, "activity_lines": {"activity_5": 217.601421, "activity_10": 201.037417, "activity_20": 192.378901, "activity_30": 184.527154}, "trend_signal": 1, "fair_value": 121.281547, "relative_strength": 12.874792, "rate_of_change": 1.1794807690887164, "market_dynamics": 0.726342, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.332892, "high": 240.715385, "low": 222.389302, "close": 234.77179, "volume": 7794020}, "trend_line": 176.52461, "activity_lines": {"activity_5": 226.483785, "activity_10": 208.971209, "activity_20": 197.004051, "activity_30": 188.468244}, "trend_signal": 1, "fair_value": 122.542925, "relative_strength": 16.264993, "rate_of_change": 1.6349809809310036, "market_dynamics": 0.925323, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 237.248284, "high": 271.919209, "low": 230.809395, "close": 267.461517, "volume": 18119805}, "trend_line": 180.718143, "activity_lines": {"activity_5": 241.937112, "activity_10": 221.839978, "activity_20": 204.355704, "activity_30": 194.335141}, "trend_signal": 1, "fair_value": 124.014974, "relative_strength": 28.68193, "rate_of_change": 2.375608137584897, "market_dynamics": 1.432629, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 269.938035, "high": 283.311112, "low": 248.640156, "close": 256.564941, "volume": 20290758}, "trend_line": 184.135706, "activity_lines": {"activity_5": 249.465656, "activity_10": 231.043534, "activity_20": 210.169572, "activity_30": 199.228483}, "trend_signal": 1, "fair_value": 125.418575, "relative_strength": 19.566922, "rate_of_change": 1.8911012161075613, "market_dynamics": 1.407697, "expectation": {"probability": 52.8521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.041441, "high": 265.480335, "low": 247.154262, "close": 247.649567, "volume": 11364236}, "trend_line": 187.421191, "activity_lines": {"activity_5": 250.522296, "activity_10": 237.149222, "activity_20": 214.705097, "activity_30": 203.326151}, "trend_signal": 1, "fair_value": 126.763344, "relative_strength": 11.314334, "rate_of_change": 1.7842737138662257, "market_dynamics": 1.478235, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 248.14487, "high": 261.517936, "low": 229.323499, "close": 234.77179, "volume": 14477668}, "trend_line": 190.194866, "activity_lines": {"activity_5": 246.923124, "activity_10": 239.526658, "activity_20": 217.79482, "activity_30": 206.381028}, "trend_signal": 1, "fair_value": 128.02304, "relative_strength": 3.831914, "rate_of_change": 1.479915363466022, "market_dynamics": 1.416099, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235.267082, "high": 256.564952, "low": 228.332894, "close": 235.76239, "volume": 10983258}, "trend_line": 192.968541, "activity_lines": {"activity_5": 242.762614, "activity_10": 240.904491, "activity_20": 220.750106, "activity_30": 209.320869}, "trend_signal": 1, "fair_value": 129.287685, "relative_strength": 4.089272, "rate_of_change": 1.4583332654205279, "market_dynamics": 1.093641, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 231.304693, "high": 280.834609, "low": 231.304693, "close": 270.928619, "volume": 27536614}, "trend_line": 197.211603, "activity_lines": {"activity_5": 250.25814, "activity_10": 247.47846, "activity_20": 226.851719, "activity_30": 214.350551}, "trend_signal": 1, "fair_value": 130.772149, "relative_strength": 20.395454, "rate_of_change": 2.1988361304965296, "market_dynamics": 1.065855, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 285.787613, "high": 295.198297, "low": 263.003832, "close": 270.433319, "volume": 13375102}, "trend_line": 201.223526, "activity_lines": {"activity_5": 257.357426, "activity_10": 252.72863, "activity_20": 232.531148, "activity_30": 219.074533}, "trend_signal": 1, "fair_value": 132.256521, "relative_strength": 13.494161, "rate_of_change": 2.034324014900886, "market_dynamics": 1.049947, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 274.395729, "high": 317.982056, "low": 267.461541, "close": 317.982056, "volume": 18123759}, "trend_line": 206.869937, "activity_lines": {"activity_5": 279.381732, "activity_10": 265.417296, "activity_20": 242.333355, "activity_30": 226.607341}, "trend_signal": 1, "fair_value": 134.035882, "relative_strength": 26.202445, "rate_of_change": 2.806039190467222, "market_dynamics": 1.287195, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 308.076056, "high": 396.239319, "low": 307.580757, "close": 389.305115, "volume": 24432966}, "trend_line": 214.992842, "activity_lines": {"activity_5": 320.491559, "activity_10": 289.695959, "activity_20": 258.317365, "activity_30": 238.377353}, "trend_signal": 1, "fair_value": 136.26992, "relative_strength": 61.08068, "rate_of_change": 3.926575856210564, "market_dynamics": 1.622885, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 350.671783, "high": 376.42734, "low": 316.496146, "close": 360.082458, "volume": 4373362}, "trend_line": 221.8775, "activity_lines": {"activity_5": 341.558278, "activity_10": 305.608568, "activity_20": 270.530026, "activity_30": 247.737973}, "trend_signal": 1, "fair_value": 138.308505, "relative_strength": 48.4573, "rate_of_change": 3.202273124981529, "market_dynamics": 1.56719, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 371.474343, "high": 397.229889, "low": 356.615369, "close": 364.044861, "volume": 7842196}, "trend_line": 228.597058, "activity_lines": {"activity_5": 355.657794, "activity_10": 319.963237, "activity_20": 282.259181, "activity_30": 256.910061}, "trend_signal": 1, "fair_value": 140.368286, "relative_strength": 48.069254, "rate_of_change": 3.0284990591655334, "market_dynamics": 1.619936, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 346.709394, "high": 418.032452, "low": 343.737599, "close": 410.602966, "volume": 26066523}, "trend_line": 236.736474, "activity_lines": {"activity_5": 379.068929, "activity_10": 341.026956, "activity_20": 297.521469, "activity_30": 268.652377}, "trend_signal": 1, "fair_value": 142.73016, "relative_strength": 66.946635, "rate_of_change": 3.560595254904804, "market_dynamics": 1.647202, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 398.220494, "high": 433.88205, "low": 380.885027, "close": 388.314514, "volume": 24553577}, "trend_line": 242.960733, "activity_lines": {"activity_5": 385.705937, "activity_10": 355.237538, "activity_20": 309.540727, "activity_30": 278.431606}, "trend_signal": 1, "fair_value": 144.942152, "relative_strength": 58.417381, "rate_of_change": 2.6291930832762245, "market_dynamics": 1.58961, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 391.781616, "high": 536.904236, "low": 389.30512, "close": 536.904236, "volume": 21194131}, "trend_line": 254.633281, "activity_lines": {"activity_5": 437.184021, "activity_10": 393.906889, "activity_20": 334.678335, "activity_30": 297.395703}, "trend_signal": 1, "fair_value": 148.112809, "relative_strength": 97.181967, "rate_of_change": 4.804294033801752, "market_dynamics": 1.73884, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 554.735021, "high": 583.462367, "low": 492.327343, "close": 544.829041, "volume": 16068826}, "trend_line": 266.355361, "activity_lines": {"activity_5": 481.463766, "activity_10": 428.523795, "activity_20": 358.822989, "activity_30": 316.11801}, "trend_signal": 1, "fair_value": 151.336227, "relative_strength": 88.413165, "rate_of_change": 4.603514495027854, "market_dynamics": 1.849211, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 563.650393, "high": 606.24612, "low": 497.280355, "close": 532.941895, "volume": 3513167}, "trend_line": 277.714222, "activity_lines": {"activity_5": 509.464689, "activity_10": 455.360009, "activity_20": 380.050097, "activity_30": 333.317141}, "trend_signal": 1, "fair_value": 154.481484, "relative_strength": 71.206739, "rate_of_change": 4.264551296191102, "market_dynamics": 1.75023, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 521.054677, "high": 603.274353, "low": 480.440149, "close": 603.274353, "volume": 12309533}, "trend_line": 291.648638, "activity_lines": {"activity_5": 549.649964, "activity_10": 490.220065, "activity_20": 406.404729, "activity_30": 354.321021}, "trend_signal": 1, "fair_value": 158.082916, "relative_strength": 89.676943, "rate_of_change": 5.0175377766573295, "market_dynamics": 1.734329, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 636.954688, "high": 642.898278, "low": 519.073516, "close": 531.951294, "volume": 18039733}, "trend_line": 303.057029, "activity_lines": {"activity_5": 553.216126, "activity_10": 506.060637, "activity_20": 424.065684, "activity_30": 369.824418}, "trend_signal": 1, "fair_value": 161.225466, "relative_strength": 54.226056, "rate_of_change": 3.911690134482985, "market_dynamics": 1.554517, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 536.904284, "high": 646.860655, "low": 536.904284, "close": 581.481201, "volume": 16719030}, "trend_line": 316.380576, "activity_lines": {"activity_5": 563.716471, "activity_10": 527.016296, "activity_20": 445.064011, "activity_30": 387.787268}, "trend_signal": 1, "fair_value": 164.685797, "relative_strength": 67.389074, "rate_of_change": 4.39638276794432, "market_dynamics": 1.450514, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 573.556371, "high": 619.123911, "low": 541.857255, "close": 597.33075, "volume": 9930792}, "trend_line": 330.314992, "activity_lines": {"activity_5": 576.528202, "activity_10": 547.359582, "activity_20": 465.85714, "activity_30": 405.913085}, "trend_signal": 1, "fair_value": 168.258377, "relative_strength": 64.605958, "rate_of_change": 4.404320953003132, "market_dynamics": 1.35399, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 611.199142, "high": 685.494025, "low": 606.24611, "close": 613.180298, "volume": 15013151}, "trend_line": 344.926315, "activity_lines": {"activity_5": 591.123002, "activity_10": 566.270997, "activity_20": 486.433278, "activity_30": 424.16246}, "trend_signal": 1, "fair_value": 171.914339, "relative_strength": 57.444985, "rate_of_change": 4.423451358211428, "market_dynamics": 1.257099, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 628.039314, "high": 640.917091, "low": 574.546997, "close": 574.546997, "volume": 11320333}, "trend_line": 358.233352, "activity_lines": {"activity_5": 587.490808, "activity_10": 573.628441, "activity_20": 501.683775, "activity_30": 438.976697}, "trend_signal": 1, "fair_value": 175.315364, "relative_strength": 44.585498, "rate_of_change": 3.857936150797899, "market_dynamics": 1.115281, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 517.092272, "high": 594.358948, "low": 515.111075, "close": 546.810242, "volume": 7468545}, "trend_line": 370.74791, "activity_lines": {"activity_5": 576.528186, "activity_10": 572.962039, "activity_20": 512.778475, "activity_30": 451.142948}, "trend_signal": 1, "fair_value": 178.525136, "relative_strength": 38.649135, "rate_of_change": 3.4934095136959677, "market_dynamics": 0.72544, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 564.641005, "high": 605.0, "low": 554.735043, "close": 599.0, "volume": 4844272}, "trend_line": 385.051657, "activity_lines": {"activity_5": 581.971554, "activity_10": 578.902942, "activity_20": 527.419054, "activity_30": 465.86889}, "trend_signal": 1, "fair_value": 182.052567, "relative_strength": 42.561359, "rate_of_change": 3.8580789302359078, "market_dynamics": 0.462768, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 617.0, "high": 644.0, "low": 560.0, "close": 560.0, "volume": 6668571}, "trend_line": 398.055403, "activity_lines": {"activity_5": 573.247001, "activity_10": 576.623923, "activity_20": 536.610928, "activity_30": 477.155879}, "trend_signal": 1, "fair_value": 185.346546, "relative_strength": 37.247859, "rate_of_change": 3.3771432387317413, "market_dynamics": 0.005283, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 565.0, "high": 672.0, "low": 556.0, "close": 615.0, "volume": 11830799}, "trend_line": 411.786315, "activity_lines": {"activity_5": 585.344499, "activity_10": 584.069067, "activity_20": 549.496907, "activity_30": 491.152305}, "trend_signal": 1, "fair_value": 188.990382, "relative_strength": 41.695325, "rate_of_change": 3.4494977072324753, "market_dynamics": -0.189158, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 556.0, "high": 556.0, "low": 556.0, "close": 556.0, "volume": 0}, "trend_line": 423.51754, "activity_lines": {"activity_5": 577.654016, "activity_10": 579.294974, "activity_20": 555.125405, "activity_30": 500.456414}, "trend_signal": 1, "fair_value": 192.264136, "relative_strength": 30.642023, "rate_of_change": 2.84886227945676, "market_dynamics": -0.363867, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 580.0, "high": 630.0, "low": 535.0, "close": 558.0, "volume": 13109779}, "trend_line": 434.044164, "activity_lines": {"activity_5": 571.866667, "activity_10": 575.744051, "activity_20": 559.584537, "activity_30": 509.132702}, "trend_signal": 1, "fair_value": 195.55071, "relative_strength": 37.451628, "rate_of_change": 2.485522559467083, "market_dynamics": -0.553229, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 530.0, "high": 563.0, "low": 503.0, "close": 515.0, "volume": 5978080}, "trend_line": 443.830874, "activity_lines": {"activity_5": 551.0, "activity_10": 563.901333, "activity_20": 558.805488, "activity_30": 514.355659}, "trend_signal": 1, "fair_value": 198.567963, "relative_strength": 22.667499, "rate_of_change": 2.2547728576302135, "market_dynamics": -0.736092, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 526.0, "high": 546.0, "low": 430.0, "close": 478.5, "volume": 9476171}, "trend_line": 451.955147, "activity_lines": {"activity_5": 523.566667, "activity_10": 546.631, "activity_20": 553.951702, "activity_30": 516.592377}, "trend_signal": 1, "fair_value": 201.354249, "relative_strength": 14.305125, "rate_of_change": 1.830488475662019, "market_dynamics": -1.002558, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 461.0, "high": 530.0, "low": 461.0, "close": 500.0, "volume": 4969457}, "trend_line": 459.70643, "activity_lines": {"activity_5": 508.733333, "activity_10": 535.430318, "activity_20": 550.581642, "activity_30": 519.692044}, "trend_signal": 1, "fair_value": 204.259702, "relative_strength": 15.290849, "rate_of_change": 1.7150558084030407, "market_dynamics": -1.135359, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 521.0, "high": 572.0, "low": 521.0, "close": 535.0, "volume": 6585483}, "trend_line": 468.987599, "activity_lines": {"activity_5": 513.233333, "activity_10": 532.651095, "activity_20": 549.897509, "activity_30": 524.549694}, "trend_signal": 1, "fair_value": 207.404557, "relative_strength": 17.870805, "rate_of_change": 2.0189339096257535, "market_dynamics": -1.192669, "expectation": {"probability": 52.2418, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.106616, 42.759754, 41.539387, 42.243447, 42.900567, 42.712815, 42.431194, 41.492455, 42.008758, 42.337319, 41.586326, 41.257767, 41.82101, 42.712815, 46.655542, 47.218782, 50.786009, 58.108208, 61.01831, 58.20208, 55.76135, 59.234696, 63.928411, 64.961034, 66.65077, 71.813864, 82.609404, 89.18061, 103.261758, 131.424067, 125.322222, 119.220396, 103.261763, 120.159135, 115.465418, 118.281651, 123.444732, 117.812272, 122.03663, 124.852851, 119.689764, 152.545782, 130.485307, 133.321949, 124.21002, 126.128329, 137.638121, 152.025379, 199.982914, 194.707598, 208.135693, 196.625892, 163.055614, 169.290098, 195.187158, 220.604647, 231.155318, 197.105461, 210.053999, 216.768055, 203.339951, 205.258241, 231.15532, 214.849751, 196.625881, 203.339945, 214.370178, 200.942067, 202.860379, 197.105468, 199.982915, 200.462511, 199.982931, 199.503352, 194.22802, 181.759051, 180.320322, 177.922454, 177.442876, 174.565423, 179.361191, 170.249249, 163.535185, 162.096459, 164.494333, 140.995159, 129.005783, 122.771291, 125.648739, 127.567048, 137.638129, 137.158537, 142.433888, 164.97392, 147.599138, 143.63675, 153.047432, 146.608536, 153.047431, 154.038025, 145.61794, 155.523933, 149.580335, 145.61795, 152.552128, 163.944018, 171.8688, 199.605545, 190.690162, 193.166659, 193.166659, 188.708971, 191.185471, 168.896999, 181.279475, 178.30769, 175.831188, 173.354692, 169.887607, 173.850001, 204.063236, 212.48332, 235.267093, 228.332892, 237.248284, 269.938035, 259.041441, 248.14487, 235.267082, 231.304693, 285.787613, 274.395729, 308.076056, 350.671783, 371.474343, 346.709394, 398.220494, 391.781616, 554.735021, 563.650393, 521.054677, 636.954688, 536.904284, 573.556371, 611.199142, 628.039314, 517.092272, 564.641005, 617.0, 565.0, 556.0, 580.0, 530.0, 526.0, 461.0, 521.0], "highs": [45.106616, 42.759754, 42.290384, 43.182188, 43.792373, 42.994436, 43.792373, 43.369938, 42.712815, 42.337319, 42.52507, 42.243446, 42.431196, 46.702477, 47.78203, 51.161506, 57.732712, 62.708051, 62.426425, 59.328572, 59.422445, 65.524281, 69.185371, 68.716007, 76.883074, 83.078778, 87.30312, 102.323013, 127.669075, 134.240281, 139.872757, 119.220396, 127.669074, 125.791594, 132.362801, 134.240297, 134.240281, 122.975363, 129.077205, 128.138452, 150.198914, 152.545782, 136.117766, 134.2811, 132.842378, 140.035998, 154.423265, 213.411033, 199.982926, 211.013145, 225.879977, 198.544193, 176.004165, 190.870989, 213.411026, 252.256636, 232.594044, 221.563811, 223.002538, 220.125081, 208.135706, 240.74682, 242.665128, 221.563806, 208.135704, 230.196165, 223.482109, 211.49273, 206.696982, 209.094853, 216.288491, 206.217399, 208.615279, 205.737832, 199.982919, 189.911827, 189.911841, 184.636509, 177.442876, 186.554807, 181.759068, 170.728824, 164.973911, 166.892226, 164.973908, 143.393035, 129.005783, 131.403646, 131.883223, 139.556414, 137.638129, 142.433881, 172.647113, 164.97392, 148.589743, 164.439305, 163.448711, 158.991014, 161.467518, 154.038025, 155.523928, 164.934616, 151.066233, 161.46751, 168.401705, 173.849988, 217.931612, 204.063237, 217.931622, 199.605543, 205.05384, 192.176061, 195.643163, 194.157261, 181.774777, 180.288881, 183.260675, 180.78418, 176.821792, 206.044442, 206.044444, 243.191877, 249.135469, 240.715385, 271.919209, 283.311112, 265.480335, 261.517936, 256.564952, 280.834609, 295.198297, 317.982056, 396.239319, 376.42734, 397.229889, 418.032452, 433.88205, 536.904236, 583.462367, 606.24612, 603.274353, 642.898278, 646.860655, 619.123911, 685.494025, 640.917091, 594.358948, 605.0, 644.0, 672.0, 556.0, 630.0, 563.0, 546.0, 530.0, 572.0], "lows": [42.712815, 41.398576, 41.398575, 41.492453, 42.712817, 41.867948, 41.304703, 41.492455, 41.774074, 41.023081, 40.976145, 41.116953, 41.586326, 42.47813, 45.669862, 46.467788, 50.598263, 56.418467, 55.855225, 56.042968, 54.353235, 59.234696, 61.581557, 62.144798, 65.712027, 71.156746, 80.731918, 88.241867, 96.690555, 114.996045, 114.526677, 100.445527, 102.792392, 114.996045, 114.057304, 116.404164, 115.465414, 110.302326, 120.159143, 116.873532, 111.241074, 127.669087, 127.087467, 123.250864, 121.812144, 124.689603, 132.362795, 150.107078, 183.197785, 189.911847, 193.268858, 169.29011, 140.515573, 163.055618, 189.911834, 213.411028, 195.66675, 193.268867, 205.737821, 204.299103, 199.982925, 204.29909, 208.135697, 192.789296, 192.789279, 201.901219, 198.064607, 194.228012, 185.595658, 192.309715, 197.58504, 191.830154, 197.105465, 189.911836, 178.881613, 172.647124, 180.320322, 174.085857, 170.728821, 173.606273, 173.126702, 155.382417, 153.943686, 160.657742, 143.87261, 137.638127, 105.027008, 118.934688, 116.057236, 127.567048, 128.526197, 135.71982, 137.638134, 148.589737, 139.674362, 141.160255, 145.617943, 143.636741, 148.589739, 140.169651, 140.169655, 147.103836, 139.674356, 143.141449, 150.570931, 155.028628, 168.401706, 183.260674, 189.204265, 181.279489, 185.241882, 186.232471, 181.279481, 168.401699, 174.345292, 172.364095, 169.887607, 168.897005, 166.420508, 172.364104, 196.633749, 208.025628, 220.903413, 222.389302, 230.809395, 248.640156, 247.154262, 229.323499, 228.332894, 231.304693, 263.003832, 267.461541, 307.580757, 316.496146, 356.615369, 343.737599, 380.885027, 389.30512, 492.327343, 497.280355, 480.440149, 519.073516, 536.904284, 541.857255, 606.24611, 574.546997, 515.111075, 554.735043, 560.0, 556.0, 556.0, 535.0, 503.0, 430.0, 461.0, 521.0], "closes": [42.75975, 41.867947, 42.149574, 42.900566, 42.900566, 42.75975, 41.304703, 42.008759, 41.821011, 41.586327, 41.163891, 41.821011, 42.19651, 46.702477, 47.218781, 50.692135, 57.26334, 61.018311, 58.953075, 56.136841, 58.20208, 63.365166, 63.834538, 65.054909, 70.875114, 81.482918, 84.768517, 102.323013, 127.669075, 116.873535, 116.873535, 102.323013, 117.812279, 116.40416, 117.812279, 125.322235, 118.751015, 118.281647, 121.567245, 118.281647, 150.198914, 130.015945, 134.281097, 124.210014, 125.648743, 136.67897, 148.66835, 203.339951, 193.748444, 206.217392, 196.6259, 173.126709, 165.453506, 187.513962, 213.411026, 230.196167, 203.819534, 211.013153, 216.288483, 204.299103, 204.299103, 236.910217, 213.411026, 195.666748, 203.339951, 214.849762, 200.942078, 200.462494, 190.870987, 200.462494, 199.503342, 197.585052, 199.503342, 190.870987, 182.718216, 180.799896, 185.595673, 180.320328, 174.085846, 183.197784, 173.126709, 162.576035, 161.137314, 162.096466, 147.709213, 142.913452, 117.495964, 125.648743, 127.087471, 136.199387, 135.719818, 140.515579, 160.65773, 149.580338, 141.655548, 154.038025, 149.085037, 151.561539, 152.552139, 143.636749, 150.075638, 148.589737, 145.617946, 153.542725, 162.458115, 166.420502, 201.586746, 186.727768, 193.166656, 192.176056, 185.241882, 189.69957, 181.77478, 179.298279, 174.840591, 175.335892, 171.373505, 169.887604, 169.887604, 203.072647, 204.063248, 242.201279, 221.398712, 234.77179, 267.461517, 256.564941, 247.649567, 234.77179, 235.76239, 270.928619, 270.433319, 317.982056, 389.305115, 360.082458, 364.044861, 410.602966, 388.314514, 536.904236, 544.829041, 532.941895, 603.274353, 531.951294, 581.481201, 597.33075, 613.180298, 574.546997, 546.810242, 599.0, 560.0, 615.0, 556.0, 558.0, 515.0, 478.5, 500.0, 535.0], "volumes": [940505, 635842, 378260, 359394, 472248, 262495, 373550, 318033, 257398, 230358, 351648, 183255, 190997, 3275689, 2890824, 4112848, 6051460, 9063412, 6586752, 1972880, 3051410, 16497618, 12311616, 10013588, 21012311, 34009704, 6849723, 7759283, 31569164, 28251378, 41673759, 17158025, 26482523, 16890513, 25841273, 33150166, 28565209, 12618003, 12231735, 11653760, 61122729, 48085129, 13315900, 11147107, 7497961, 15301614, 55427909, 98325606, 8304859, 6458970, 13142689, 25647107, 15319430, 25415298, 44065538, 68682116, 29049166, 38325953, 21944044, 13746402, 4195139, 33300173, 24794314, 16898433, 9341835, 32860630, 16691433, 11584074, 6722744, 9013332, 12685087, 7696114, 5426864, 5215131, 7776004, 5938464, 1808791, 3060291, 3839336, 4631506, 2354770, 3357236, 2113337, 1795021, 1931547, 2247860, 4143185, 3415368, 4524485, 3681108, 2069179, 2350853, 9007435, 5983335, 2504028, 11975924, 5228359, 7724031, 4862081, 4196856, 4614255, 19359563, 3094373, 8933048, 17096561, 16851049, 44693046, 12003178, 32806374, 10506561, 12417335, 3339759, 4185421, 6368275, 2059784, 3365225, 4509880, 2599480, 3598144, 12544822, 7005638, 34906245, 17018932, 7794020, 18119805, 20290758, 11364236, 14477668, 10983258, 27536614, 13375102, 18123759, 24432966, 4373362, 7842196, 26066523, 24553577, 21194131, 16068826, 3513167, 12309533, 18039733, 16719030, 9930792, 15013151, 11320333, 7468545, 4844272, 6668571, 11830799, 0, 13109779, 5978080, 9476171, 4969457, 6585483], "sma": {"5": [null, null, null, null, 42.5157, 42.5157, 42.403, 42.3749, 42.159, 41.8961, 41.5769, 41.6802, 41.7178, 42.694, 43.8205, 45.7262, 48.8146, 52.579, 55.0291, 56.8127, 58.3147, 59.5351, 60.0983, 61.3187, 64.2664, 68.9225, 73.2032, 80.9009, 93.4237, 102.6234, 109.7015, 113.2124, 116.3103, 114.0573, 114.2451, 115.9348, 119.2204, 119.3143, 120.3469, 120.4408, 125.4161, 127.6691, 130.869, 131.3975, 132.8709, 130.167, 133.8974, 147.7092, 161.6169, 177.7306, 189.72, 194.6117, 187.0344, 185.7875, 187.2262, 193.9403, 200.0788, 209.1908, 214.9457, 213.1233, 207.9439, 214.562, 215.0416, 210.9172, 210.7254, 212.8355, 205.6419, 203.0522, 202.0931, 201.5176, 198.4483, 197.7769, 197.585, 197.585, 194.0362, 190.2955, 187.8976, 184.061, 180.704, 180.7999, 179.2653, 174.6613, 170.8247, 168.4269, 161.3291, 155.2865, 146.2705, 139.1728, 132.171, 129.869, 128.4303, 133.0342, 140.036, 144.5346, 145.6258, 149.2894, 151.0033, 149.1841, 149.7785, 150.1747, 149.3822, 149.2832, 148.0944, 148.2926, 152.0568, 155.3258, 165.9252, 174.1472, 182.072, 188.0155, 191.7798, 189.4024, 188.4118, 185.6381, 182.171, 180.1898, 176.5246, 174.1472, 172.265, 177.9115, 183.6569, 197.8225, 208.1247, 221.1015, 233.9793, 244.4796, 245.5693, 248.2439, 248.442, 249.1355, 251.9091, 265.9756, 296.8823, 321.7463, 340.3696, 368.4035, 382.47, 411.9898, 448.9391, 482.7185, 521.2528, 549.9802, 558.8956, 569.3959, 585.4436, 579.6981, 582.6699, 586.1737, 578.7075, 579.0714, 575.362, 577.6, 560.8, 544.5, 521.5, 517.3], "10": [45.40701, 44.721727, 44.322761, 43.956651, 43.717272, 43.463811, 43.163413, 42.980358, 42.487518, 42.205895, 42.046309, 42.041616, 42.046309, 42.426501, 42.858322, 43.651561, 45.247424, 47.148379, 48.861586, 50.316637, 52.020456, 54.174872, 56.338674, 58.173918, 60.539551, 63.618629, 66.369147, 70.499617, 77.371217, 83.444887, 89.312032, 93.207817, 98.605591, 103.740516, 108.434232, 112.818164, 116.216414, 117.812277, 117.202094, 117.342906, 120.675443, 123.444737, 125.091618, 125.872204, 126.65585, 127.791524, 130.783257, 139.289088, 146.507208, 155.300782, 159.943481, 164.254557, 167.371798, 173.702193, 182.478421, 191.830141, 197.345259, 198.112579, 200.366583, 200.174754, 200.942075, 207.320425, 212.116177, 212.931456, 211.924349, 210.389708, 210.101962, 209.046897, 206.505147, 206.121486, 205.64191, 201.709393, 200.318625, 199.839049, 197.776875, 194.371889, 192.837248, 190.823032, 189.144518, 187.418047, 184.780383, 181.279482, 177.442879, 174.565427, 171.064526, 167.275882, 160.465911, 154.998753, 150.298915, 145.599075, 141.858386, 139.652341, 139.604382, 138.35277, 137.747403, 138.85986, 142.018768, 144.610047, 147.156514, 147.90025, 149.335832, 150.143248, 148.63927, 149.035508, 151.115765, 152.354013, 157.604184, 161.120807, 165.182258, 170.036189, 173.552813, 177.663797, 181.27948, 183.855035, 185.093283, 185.984822, 182.963498, 181.279482, 178.951576, 180.041235, 181.923372, 187.173543, 191.135936, 196.683287, 205.94538, 214.068285, 221.695891, 228.18431, 234.771788, 241.557385, 248.194392, 255.77247, 272.56311, 285.094177, 294.752512, 310.156314, 324.222809, 354.436053, 385.342719, 411.544046, 444.82815, 466.225073, 485.442682, 509.167511, 534.081055, 550.475458, 566.325031, 572.534607, 574.051703, 582.257514, 577.530078, 580.134949, 573.486829, 561.603754, 550.285724, 546.331024], "20": [43.918745, 43.898052, 43.906744, 43.937681, 44.010157, 44.062475, 44.044226, 44.144258, 44.092796, 43.972759, 43.72666, 43.381671, 43.184535, 43.191576, 43.287797, 43.557686, 44.205419, 45.064369, 45.674552, 46.261266, 47.033383, 48.108244, 49.192492, 50.300209, 51.698936, 53.635095, 55.808286, 58.823998, 63.116401, 66.880762, 70.666244, 73.691344, 77.472133, 80.957217, 84.486892, 88.218397, 91.29278, 94.155947, 97.286656, 100.393896, 104.993738, 108.326277, 111.848605, 114.80636, 117.545041, 120.304844, 123.499836, 128.550682, 131.854651, 136.321844, 140.309462, 143.849647, 146.231708, 149.787198, 154.567136, 159.810832, 164.064258, 168.700833, 173.436895, 177.737768, 180.442778, 185.787491, 189.743988, 193.316824, 197.201385, 201.109924, 203.723611, 203.579738, 203.435865, 203.14812, 203.291992, 204.514909, 206.217401, 206.385252, 204.850612, 202.380798, 201.469605, 199.934964, 197.824832, 196.769766, 195.211147, 191.494438, 188.880752, 187.202238, 184.420701, 180.823885, 176.65158, 172.910892, 169.721716, 166.508561, 163.319385, 160.465911, 158.523631, 156.459098, 154.405965, 153.067871, 151.242339, 149.8044, 148.727715, 146.749663, 145.597109, 144.897794, 144.121826, 143.694139, 144.431584, 145.606937, 149.811476, 152.865427, 156.169386, 158.96822, 161.444323, 163.903522, 164.959375, 166.445272, 168.104524, 169.169417, 170.283841, 171.200144, 172.066917, 175.038712, 177.738093, 182.41867, 186.207708, 190.269161, 195.519331, 200.026553, 202.329694, 204.731896, 206.861682, 210.79931, 215.058882, 221.473007, 231.849523, 240.888732, 250.348946, 262.112299, 272.95935, 291.310181, 310.057253, 326.550716, 346.511271, 360.998772, 379.002896, 397.130844, 414.416783, 430.315886, 445.27392, 463.48533, 479.697211, 496.90078, 511.179114, 523.180011, 529.464755, 535.385632, 542.183389, 548.403241], "30": [42.823628, 42.943922, 43.066315, 43.184592, 43.318902, 43.397505, 43.414489, 43.412674, 43.382739, 43.363929, 43.2946, 43.27924, 43.286599, 43.433954, 43.626212, 43.925503, 44.445292, 45.145632, 45.682393, 46.087385, 46.491258, 46.979405, 47.569248, 48.18569, 49.038382, 50.244667, 51.593328, 53.542785, 56.240107, 58.655806, 61.126266, 63.141435, 65.663525, 68.113645, 70.610702, 73.362785, 75.944328, 78.486758, 81.144966, 83.701476, 87.335977, 90.275808, 93.345295, 95.928879, 98.543211, 101.409439, 104.456273, 109.200327, 113.693506, 118.696191, 123.310319, 126.969037, 130.356336, 134.438304, 139.189501, 144.14661, 148.114977, 151.737981, 154.691962, 157.606147, 160.520333, 165.006573, 168.193198, 170.835284, 173.686207, 176.670457, 179.41016, 182.149521, 184.459646, 187.199007, 188.842488, 191.094792, 193.268867, 195.490899, 197.393215, 198.863913, 200.094823, 199.327503, 198.672083, 197.904762, 197.121456, 196.769767, 196.625894, 195.778644, 193.588583, 190.67916, 187.801707, 184.956227, 181.98286, 179.712869, 177.426893, 174.213739, 172.455295, 170.919082, 168.862935, 166.835877, 165.107309, 163.477277, 162.199982, 160.305791, 158.658201, 157.025023, 155.228844, 153.984568, 153.309231, 152.829918, 153.362954, 153.576535, 154.212562, 154.511838, 154.915677, 155.819795, 156.507711, 157.081104, 157.985484, 159.066232, 160.86215, 162.336778, 163.76345, 165.992558, 168.270673, 171.660196, 173.684895, 176.52461, 180.718143, 184.135706, 187.421191, 190.194866, 192.968541, 197.211603, 201.223526, 206.869937, 214.992842, 221.8775, 228.597058, 236.736474, 242.960733, 254.633281, 266.355361, 277.714222, 291.648638, 303.057029, 316.380576, 330.314992, 344.926315, 358.233352, 370.74791, 385.051657, 398.055403, 411.786315, 423.51754, 434.044164, 443.830874, 451.955147, 459.70643, 468.987599], "50": [41.442951, 41.445168, 41.472256, 41.502121, 41.498755, 41.549415, 41.579719, 41.606614, 41.685722, 41.779375, 41.83747, 41.892966, 41.9516, 42.099479, 42.248939, 42.461745, 42.847075, 43.307506, 43.730129, 44.100801, 44.50753, 45.009651, 45.516786, 46.030839, 46.670915, 47.492541, 48.372008, 49.577204, 51.276204, 52.770662, 54.243258, 55.444082, 56.960812, 58.443259, 59.970484, 61.642661, 63.184287, 64.749758, 66.324098, 67.809989, 69.89225, 71.518153, 73.280991, 74.833958, 76.441045, 78.268738, 80.355931, 83.545944, 86.485925, 89.722221, 92.799544, 95.42472, 97.890798, 100.783066, 104.193275, 107.942004, 111.1923, 114.572388, 118.061738, 121.315993, 124.578697, 128.480481, 131.904772, 134.884057, 138.006481, 141.289633, 144.163208, 146.952092, 149.59045, 152.476963, 155.302988, 157.987386, 160.700762, 163.217083, 165.453946, 167.440285, 169.456828, 171.016774, 171.94511, 173.271595, 174.396658, 175.601719, 176.46822, 177.382066, 177.980004, 178.331829, 178.306728, 178.45407, 178.564474, 178.922829, 178.633247, 178.84324, 179.370772, 179.878179, 180.198315, 180.545496, 180.55383, 179.518261, 178.694335, 177.442723, 176.511717, 176.020978, 175.624267, 174.944842, 173.925784, 172.65027, 172.605615, 172.119907, 171.65747, 171.415009, 171.033865, 170.089652, 169.456927, 169.129558, 168.559571, 167.769293, 167.177922, 166.566424, 166.146756, 166.198959, 166.290157, 167.182482, 167.620389, 168.498405, 170.193271, 171.708572, 172.94965, 174.038679, 175.27221, 177.026827, 178.972959, 182.08108, 186.644436, 190.604156, 194.930868, 200.284659, 205.70103, 213.92614, 222.280971, 230.215821, 239.566912, 247.395626, 255.812096, 264.767104, 274.197599, 282.607778, 290.562282, 299.511052, 307.660009, 317.087274, 325.205761, 333.393966, 340.781607, 347.280753, 354.031591, 361.403181], "200": [32.642285, 32.760841, 32.881487, 33.012202, 33.136091, 33.261153, 33.37894, 33.50093, 33.623175, 33.745442, 33.865255, 33.986989, 34.107187, 34.249574, 34.394883, 34.55756, 34.756505, 34.973884, 35.181278, 35.380734, 35.59154, 35.82782, 36.066277, 36.311689, 36.573403, 36.891398, 37.2306, 37.656379, 38.208206, 38.704008, 39.196397, 39.615692, 40.107996, 40.594796, 41.087783, 41.610469, 42.092109, 42.57089, 43.07847, 43.566298, 44.213343, 44.757442, 45.32176, 45.834983, 46.357616, 46.937246, 47.576823, 48.489943, 49.357874, 50.285935, 51.168438, 51.934369, 52.65861, 53.496108, 54.461245, 55.506984, 56.414378, 57.355524, 58.321939, 59.225637, 60.120842, 61.174857, 62.114514, 62.966742, 63.848104, 64.787201, 65.657128, 66.524472, 67.321149, 68.171876, 69.015038, 69.854886, 70.701372, 71.49214, 72.236421, 72.973142, 73.720916, 74.440099, 75.127555, 75.863525, 76.513505, 77.109993, 77.705196, 78.305933, 78.843966, 79.373529, 79.773051, 80.205212, 80.642352, 81.128375, 81.607937, 82.110371, 82.702068, 83.236901, 83.727679, 84.263383, 84.792786, 85.339677, 85.908441, 86.441876, 86.995897, 87.543275, 88.084452, 88.66722, 89.299877, 89.956478, 90.792451, 91.551966, 92.339149, 93.121576, 93.863627, 94.626196, 95.343828, 96.043568, 96.718266, 97.391112, 98.05477, 98.70549, 99.349913, 100.162623, 100.986189, 102.004183, 102.92505, 103.904126, 105.048618, 106.140201, 107.179337, 108.159199, 109.142638, 110.301907, 111.460668, 112.863271, 114.631147, 116.252517, 117.898616, 119.779474, 121.553809, 124.067157, 126.619342, 129.10973, 131.947255, 134.434658, 137.167153, 139.985388, 142.885791, 145.58472, 148.133597, 150.935334, 153.542727, 156.4155, 158.989994, 161.571208, 163.942232, 166.127695, 168.412351, 170.886217]}, "ema": {"5": [null, null, null, null, 42.5157, 42.5971, 42.1663, 42.1138, 42.0162, 41.8729, 41.6366, 41.698, 41.8642, 43.477, 44.7242, 46.7135, 50.2301, 53.8262, 55.5352, 55.7357, 56.5578, 58.8269, 60.4961, 62.0157, 64.9689, 70.4735, 75.2385, 84.2667, 98.7342, 104.7806, 108.8116, 106.6487, 110.3699, 112.3813, 114.1916, 117.9018, 118.1849, 118.2171, 119.3338, 118.9831, 129.3884, 129.5976, 131.1587, 128.8425, 127.7779, 130.7449, 136.7194, 158.9263, 170.5337, 182.4282, 187.1608, 182.4828, 176.8063, 180.3755, 191.3874, 204.3236, 204.1556, 206.4415, 209.7238, 207.9156, 206.7101, 216.7768, 215.6549, 208.9922, 207.1081, 209.6886, 206.7731, 204.6696, 200.07, 200.2009, 199.9684, 199.1739, 199.2837, 196.4795, 191.8924, 188.1949, 187.3285, 184.9924, 181.3569, 181.9705, 179.0226, 173.5404, 169.406, 166.9695, 160.5494, 154.6708, 142.2792, 136.7357, 133.5196, 134.4129, 134.8485, 136.7375, 144.7109, 146.3341, 144.7746, 147.8624, 148.2699, 149.3671, 150.4288, 148.1648, 148.8017, 148.7311, 147.6934, 149.6431, 153.9148, 158.0834, 172.5845, 177.2989, 182.5882, 185.7841, 185.6034, 186.9688, 185.2374, 183.2577, 180.452, 178.7466, 176.2889, 174.1552, 172.7326, 182.846, 189.9184, 207.346, 212.0303, 219.6108, 235.561, 242.5623, 244.2581, 241.096, 239.3181, 249.8549, 256.7144, 277.137, 314.5263, 329.7117, 341.1561, 364.3051, 372.3082, 427.1735, 466.392, 488.5753, 526.8083, 528.5227, 546.1755, 563.2273, 579.8783, 578.1012, 567.6709, 578.1139, 572.0759, 586.384, 576.256, 570.1706, 551.7804, 527.3536, 518.2357, 523.8238], "10": [null, null, null, null, null, null, null, null, null, 42.2059, 42.0164, 41.9809, 42.0201, 42.8714, 43.6619, 44.9401, 47.1807, 49.6966, 51.3796, 52.2446, 53.3277, 55.1527, 56.7312, 58.2446, 60.5411, 64.3487, 68.0614, 74.2908, 83.9959, 89.9737, 94.8646, 96.2206, 100.1464, 103.1023, 105.7769, 109.3306, 111.0434, 112.3594, 114.0336, 114.806, 121.241, 122.8365, 124.9173, 124.7887, 124.9451, 127.0785, 131.0039, 144.1559, 153.1728, 162.8172, 168.9643, 169.7211, 168.9452, 172.3213, 179.7922, 188.9565, 191.6589, 195.1778, 199.0161, 199.9767, 200.7626, 207.3349, 208.4396, 206.1173, 205.6123, 207.2919, 206.1373, 205.1056, 202.5175, 202.1438, 201.6637, 200.9222, 200.6642, 198.8836, 195.9444, 193.1909, 191.8099, 189.7209, 186.8782, 186.209, 183.8304, 179.966, 176.5426, 173.916, 169.1511, 164.3807, 155.8562, 150.3639, 146.1318, 144.3259, 142.7612, 142.3529, 145.681, 146.39, 145.5292, 147.0763, 147.4415, 148.1906, 148.9836, 148.0114, 148.3868, 148.4237, 147.9135, 148.937, 151.3954, 154.1272, 162.7562, 167.1147, 171.8514, 175.5468, 177.3095, 179.5623, 179.9646, 179.8434, 178.9338, 178.2796, 177.024, 175.7265, 174.6648, 179.8299, 184.236, 194.7751, 199.6158, 206.0078, 217.1812, 224.3419, 228.5796, 229.7055, 230.8067, 238.1016, 243.9801, 257.435, 281.4114, 295.7152, 308.1388, 326.7686, 337.9588, 374.1307, 405.1668, 428.3986, 460.1942, 473.2409, 492.921, 511.9046, 530.3183, 538.3599, 539.8963, 550.6425, 552.3438, 563.7359, 562.3293, 561.5422, 553.08, 539.52, 532.3345, 532.8192], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.2613, 47.3985, 48.9192, 50.3397, 51.7411, 53.5634, 56.2224, 58.9411, 63.0727, 69.2247, 73.7627, 77.8685, 80.1975, 83.7799, 86.8869, 89.8322, 93.2122, 95.6445, 97.8004, 100.0639, 101.7989, 106.4085, 108.6568, 111.0972, 112.346, 113.613, 115.8097, 118.9391, 126.9773, 133.3364, 140.2775, 145.644, 148.2614, 149.8987, 153.4812, 159.1888, 165.9514, 169.5579, 173.506, 177.5805, 180.1251, 182.4274, 187.6163, 190.0729, 190.6056, 191.8184, 194.0119, 194.6719, 195.2234, 194.8089, 195.3473, 195.7431, 195.9186, 196.26, 195.7467, 194.5059, 193.2006, 192.4763, 191.3186, 189.6774, 189.0603, 187.5428, 185.165, 182.8767, 180.8976, 177.7368, 174.4203, 168.9989, 164.8703, 161.272, 158.8841, 156.678, 155.1387, 155.6643, 155.0849, 153.8059, 153.828, 153.3763, 153.2035, 153.1414, 152.2362, 152.0305, 151.7028, 151.1233, 151.3537, 152.4113, 153.7455, 158.3018, 161.009, 164.0716, 166.7483, 168.5096, 170.5277, 171.5988, 172.3321, 172.571, 172.8343, 172.6952, 172.4278, 172.1859, 175.1275, 177.8833, 184.0088, 187.5697, 192.0652, 199.2458, 204.7047, 208.7947, 211.2687, 213.6015, 219.0612, 223.9538, 232.9088, 247.8037, 258.4969, 268.5491, 282.0781, 292.1958, 315.5014, 337.3421, 355.9707, 379.5234, 394.0403, 411.8918, 429.5527, 447.041, 459.1845, 467.5298, 480.0508, 487.665, 499.7921, 505.1452, 510.179, 510.6382, 507.5774, 506.8557, 509.5361], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.6558, 62.4118, 64.9867, 68.3948, 71.4922, 74.4806, 77.7607, 80.4052, 82.8489, 85.3468, 87.4716, 91.5186, 94.0023, 96.6009, 98.3821, 100.1413, 102.4985, 105.4772, 111.791, 117.0785, 122.8294, 127.5905, 130.5283, 132.7816, 136.3127, 141.2868, 147.0229, 150.6872, 154.5792, 158.5604, 161.5113, 164.2718, 168.9581, 171.8261, 173.3642, 175.2981, 177.8498, 179.3396, 180.7024, 181.3584, 182.591, 183.6821, 184.5791, 185.5419, 185.8857, 185.6814, 185.3664, 185.3812, 185.0547, 184.347, 184.2729, 183.5538, 182.2004, 180.8415, 179.6321, 177.5726, 175.3365, 171.6049, 168.6399, 165.9591, 164.0392, 162.2121, 160.8123, 160.8024, 160.0784, 158.8898, 158.5768, 157.9644, 157.5513, 157.2288, 156.3519, 155.947, 155.4723, 154.8365, 154.7531, 155.2502, 155.9708, 158.9138, 160.7082, 162.8023, 164.6974, 166.0229, 167.5504, 168.4681, 169.1668, 169.5329, 169.9073, 170.0019, 169.9945, 169.9876, 172.1221, 174.1828, 178.5711, 181.3342, 184.7818, 190.1159, 194.403, 197.8382, 200.2211, 202.514, 206.9279, 211.025, 217.9255, 228.9822, 237.4403, 245.6083, 256.2531, 264.7732, 282.3301, 299.2655, 314.3414, 332.9822, 345.8189, 361.023, 376.2686, 391.5532, 403.3593, 412.6142, 424.6391, 433.372, 445.09, 452.2455, 459.0683, 462.6768, 463.6977, 466.0398, 470.4888], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.7222, 93.9145, 97.0209, 99.7045, 103.148, 107.472, 112.2848, 115.8744, 119.6053, 123.3968, 126.5694, 129.6176, 133.8252, 136.9462, 139.249, 141.7624, 144.6285, 146.8369, 148.9399, 150.5842, 152.5402, 154.3819, 156.0762, 157.7792, 159.0769, 160.004, 160.8195, 161.7912, 162.5178, 162.9714, 163.7646, 164.1318, 164.0708, 163.9557, 163.8828, 163.2486, 162.4511, 160.6882, 159.3141, 158.0503, 157.1934, 156.3513, 155.7303, 155.9235, 155.6747, 155.125, 155.0823, 154.8472, 154.7183, 154.6334, 154.2021, 154.0403, 153.8266, 153.5046, 153.5061, 153.8572, 154.3499, 156.2023, 157.3994, 158.802, 160.1108, 161.0963, 162.218, 162.985, 163.6247, 164.0645, 164.5066, 164.7758, 164.9763, 165.1689, 166.6553, 168.1223, 171.0274, 173.0027, 175.425, 179.0343, 182.0747, 184.6463, 186.612, 188.5395, 191.7704, 194.8552, 199.6837, 207.1199, 213.1184, 219.0371, 226.5495, 232.8932, 244.8152, 256.5804, 267.4181, 280.589, 290.4463, 301.8595, 313.4466, 325.2008, 334.9791, 343.2862, 353.3142, 361.4195, 371.3639, 378.6045, 385.6396, 390.7126, 394.1552, 398.306, 403.6665], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.242967, 43.394969, 42.803562, 42.575135, 42.603297, 42.684654, 42.280995, 42.14957, 41.964951, 41.774074, 41.530001, 41.611359, 41.783462, 43.445038, 44.953284, 47.243817, 51.089536, 55.157424, 57.282113, 57.65135, 58.114463, 59.797942, 61.23109, 62.88328, 66.068749, 71.807601, 77.089597, 86.796202, 102.385595, 110.202198, 114.952239, 112.492732, 114.026013, 114.057304, 115.308962, 119.001356, 119.940097, 119.627181, 120.378174, 119.689761, 129.609147, 131.142431, 133.346436, 131.126785, 129.210524, 130.479867, 136.646999, 159.794504, 175.140917, 190.007751, 196.306177, 190.775077, 181.055686, 181.215544, 190.423388, 204.746703, 208.03979, 211.684561, 214.050466, 210.501609, 207.560214, 217.215662, 216.832, 210.37372, 207.847957, 209.222742, 205.258254, 203.531781, 199.471375, 198.927855, 198.256448, 197.968705, 198.544195, 196.306176, 191.350567, 186.938469, 185.371861, 182.846096, 179.521038, 180.352302, 177.79457, 172.231492, 167.723483, 164.81406, 157.908177, 151.769612, 139.172768, 132.298855, 128.270422, 129.613229, 131.5635, 135.591934, 144.799778, 147.981225, 147.021551, 149.825625, 149.757489, 149.943557, 151.066237, 149.019001, 148.985981, 148.72182, 147.500082, 149.316176, 154.038028, 158.825918, 174.246232, 181.180419, 187.520247, 190.88828, 189.963726, 189.270308, 186.727773, 183.689936, 180.090762, 177.812386, 174.873614, 172.661278, 171.241422, 181.510624, 190.22789, 209.742676, 217.601421, 226.483785, 241.937112, 249.465656, 250.522296, 246.923124, 242.762614, 250.25814, 257.357426, 279.381732, 320.491559, 341.558278, 355.657794, 379.068929, 385.705937, 437.184021, 481.463766, 509.464689, 549.649964, 553.216126, 563.716471, 576.528202, 591.123002, 587.490808, 576.528186, 581.971554, 573.247001, 585.344499, 577.654016, 571.866667, 551.0, 523.566667, 508.733333, 513.233333], "10": [44.768664, 44.125198, 43.657534, 43.398953, 43.206937, 43.032842, 42.640277, 42.43034, 42.21955, 42.055697, 41.866241, 41.825278, 41.853441, 42.700017, 43.57134, 44.99567, 47.470539, 50.337973, 52.484281, 53.807055, 55.240772, 57.303446, 59.059749, 60.644519, 62.953828, 66.761713, 70.607147, 77.144213, 87.53866, 94.7209, 100.798836, 103.164469, 107.638007, 110.874111, 113.432613, 116.503159, 117.581859, 117.957356, 118.640078, 118.83636, 124.81018, 126.508453, 128.4787, 128.318408, 128.277779, 130.100165, 133.895951, 147.088077, 156.989778, 167.846176, 175.359833, 177.756784, 177.974775, 181.636986, 188.856774, 197.532728, 199.712618, 202.197689, 205.502399, 206.217403, 206.967284, 213.506947, 214.614329, 211.623523, 209.879613, 210.411507, 208.693756, 206.941125, 203.636414, 202.53775, 201.334451, 199.869568, 199.468468, 197.750715, 194.637837, 191.551113, 189.955437, 187.679634, 184.636509, 183.555285, 180.95686, 176.919706, 173.257493, 170.467236, 165.584288, 160.465911, 151.415017, 145.084623, 140.009844, 137.446294, 135.650065, 135.405918, 139.22508, 141.03889, 141.639395, 144.601327, 146.46045, 148.195499, 149.639516, 148.999559, 149.395084, 149.25943, 148.436648, 149.328185, 151.768659, 154.551338, 163.502745, 168.797942, 174.62446, 179.532423, 182.297095, 185.232868, 185.98032, 185.620102, 183.981112, 182.207041, 179.550438, 177.173002, 175.101752, 179.487401, 183.85504, 194.814659, 201.037417, 208.971209, 221.839978, 231.043534, 237.149222, 239.526658, 240.904491, 247.47846, 252.72863, 265.417296, 289.695959, 305.608568, 319.963237, 341.026956, 355.237538, 393.906889, 428.523795, 455.360009, 490.220065, 506.060637, 527.016296, 547.359582, 566.270997, 573.628441, 572.962039, 578.902942, 576.623923, 584.069067, 579.294974, 575.744051, 563.901333, 546.631, 535.430318, 532.651095], "20": [44.571651, 44.376337, 44.209815, 44.113989, 44.015216, 43.896129, 43.633484, 43.43963, 43.218369, 42.979657, 42.712146, 42.530656, 42.417783, 42.752826, 43.136369, 43.841544, 45.146844, 46.748072, 48.070806, 49.067215, 50.204435, 51.759843, 53.257585, 54.768292, 56.727806, 59.564376, 62.529464, 66.959438, 73.516112, 78.635839, 83.397055, 86.411986, 90.61398, 94.321792, 97.831798, 101.720878, 104.628746, 107.199115, 109.809714, 111.809237, 116.552572, 118.93564, 121.407527, 122.584804, 123.617412, 125.439691, 128.140978, 135.744798, 141.954109, 149.036275, 154.779518, 157.90497, 159.962481, 163.894124, 169.953536, 177.156301, 181.347606, 185.818929, 190.351086, 193.290344, 195.819995, 201.197846, 203.828659, 204.392732, 205.347315, 207.028113, 207.012128, 206.701545, 205.491188, 205.20801, 204.860888, 204.31737, 203.840078, 202.378514, 200.124511, 197.833966, 196.235383, 194.221166, 191.759345, 190.366293, 188.114573, 185.006468, 182.115313, 179.564429, 175.803188, 171.850117, 165.818886, 160.961473, 156.597338, 153.404735, 150.472474, 148.300683, 148.318951, 147.467209, 146.057347, 146.022305, 145.642988, 145.673388, 145.935077, 145.450223, 145.766983, 146.051995, 146.120581, 147.017809, 148.804855, 150.899037, 156.230448, 159.746285, 163.584498, 167.013704, 169.515958, 172.206934, 173.908958, 175.274568, 176.074122, 176.762824, 176.972737, 176.935, 176.809997, 179.762923, 182.527165, 188.666516, 192.378901, 197.004051, 204.355704, 210.169572, 214.705097, 217.79482, 220.750106, 226.851719, 232.531148, 242.333355, 258.317365, 270.530026, 282.259181, 297.521469, 309.540727, 334.678335, 358.822989, 380.050097, 406.404729, 424.065684, 445.064011, 465.85714, 486.433278, 501.683775, 512.778475, 527.419054, 536.610928, 549.496907, 555.125405, 559.584537, 558.805488, 553.951702, 550.581642, 549.897509], "30": [43.92972, 43.868063, 43.816815, 43.806122, 43.787797, 43.751723, 43.616704, 43.526011, 43.423323, 43.307426, 43.165488, 43.070418, 43.000564, 43.220943, 43.465126, 43.920992, 44.781497, 45.850724, 46.741527, 47.416008, 48.197601, 49.28624, 50.373668, 51.501775, 52.965609, 55.058805, 57.28615, 60.559033, 65.341374, 69.253208, 73.009191, 75.667045, 79.194197, 82.467786, 85.67415, 89.203926, 92.132199, 94.863639, 97.643025, 100.03894, 104.329097, 107.082643, 109.921694, 111.912967, 113.830377, 116.290749, 119.339711, 125.719303, 131.17402, 137.143303, 142.171026, 145.384987, 147.867856, 151.555445, 156.650459, 162.521857, 166.371723, 170.42967, 174.594218, 177.794679, 180.807128, 185.735507, 188.858375, 190.630862, 192.727938, 195.383651, 196.949562, 198.307777, 198.870452, 199.902894, 200.696722, 201.260758, 201.803245, 201.648544, 200.824499, 199.753963, 198.897947, 197.622173, 195.993679, 194.995338, 193.396754, 191.168017, 188.869149, 186.641444, 183.54019, 180.270827, 175.54933, 171.539462, 167.805994, 164.852221, 162.01396, 159.632585, 158.758003, 157.2822, 155.39423, 154.437784, 153.292569, 152.418648, 151.7138, 150.516172, 149.856162, 149.206584, 148.470644, 148.361862, 148.908542, 149.754431, 152.900032, 155.052601, 157.606802, 160.05606, 162.038644, 164.282766, 165.957281, 167.42764, 168.573413, 169.692795, 170.486812, 171.0691, 171.55625, 174.092327, 176.5485, 181.318217, 184.527154, 188.468244, 194.335141, 199.228483, 203.326151, 206.381028, 209.320869, 214.350551, 219.074533, 226.607341, 238.377353, 247.737973, 256.910061, 268.652377, 278.431606, 297.395703, 316.11801, 333.317141, 354.321021, 369.824418, 387.787268, 405.913085, 424.16246, 438.976697, 451.142948, 465.86889, 477.155879, 491.152305, 500.456414, 509.132702, 514.355659, 516.592377, 519.692044, 524.549694], "50": [42.555991, 42.572657, 42.600281, 42.656293, 42.711134, 42.760585, 42.750989, 42.767814, 42.776221, 42.772324, 42.748187, 42.747541, 42.759445, 42.945754, 43.146511, 43.477617, 44.058071, 44.770669, 45.384221, 45.870758, 46.42375, 47.163265, 47.901496, 48.667697, 49.641982, 51.007158, 52.468961, 54.584687, 57.647113, 60.219558, 62.733396, 64.618877, 67.064688, 69.3958, 71.723997, 74.286811, 76.526354, 78.687035, 80.915171, 82.952722, 86.183661, 88.541453, 91.002744, 92.999961, 94.992698, 97.354969, 100.115738, 104.938641, 109.260308, 113.955659, 118.147961, 121.298045, 124.044272, 127.558906, 131.975689, 136.916979, 140.676882, 144.591425, 148.580292, 151.962149, 155.216389, 159.621546, 162.952156, 165.452626, 168.137171, 171.150633, 173.489944, 175.697759, 177.420069, 179.415051, 181.259223, 182.917343, 184.54542, 185.728566, 186.493316, 187.095118, 187.807094, 188.233114, 188.353469, 188.794751, 188.789069, 188.325515, 187.758283, 187.194685, 186.031044, 184.655885, 182.270165, 180.205146, 178.190769, 176.529393, 174.835158, 173.340347, 172.62719, 171.458938, 169.960011, 168.934117, 167.700374, 166.563421, 165.505926, 164.131119, 163.0579, 161.96292, 160.770645, 159.904702, 159.415026, 159.120701, 160.255465, 160.809275, 161.634638, 162.439288, 162.981518, 163.713507, 164.171747, 164.557683, 164.781645, 165.047383, 165.188724, 165.294986, 165.425229, 166.873303, 168.358177, 171.335084, 173.46121, 176.094599, 179.975505, 183.362629, 186.340708, 188.765105, 191.185643, 194.936875, 198.599874, 204.051211, 212.177644, 218.979135, 225.780732, 234.238461, 241.612181, 254.600542, 267.577126, 279.759907, 294.389654, 305.855708, 318.957103, 332.349991, 346.013254, 357.791662, 368.152543, 380.248139, 390.463392, 402.515941, 411.885067, 421.014253, 428.136059, 433.53678, 439.52577, 446.62257], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1565, 1.0562, 0.8085, 0.5282, 0.1474, -0.0774, -0.2761, -0.3074, -0.2216, 0.1615, 0.7659, 1.4932, 2.6768, 3.9409, 4.7132, 4.9217, 4.6033, 4.0619, 4.1304, 4.5529, 5.4787, 6.9504, 8.4594, 11.1176, 14.6859, 16.7404, 18.4771, 17.9271, 16.7557, 16.1243, 15.5161, 16.188, 15.6568, 15.2291, 14.9188, 14.0926, 15.0, 15.0204, 15.0352, 14.6083, 12.8323, 12.3329, 11.9031, 13.8347, 15.3743, 17.0465, 18.0497, 16.2717, 14.6559, 13.2625, 12.8774, 13.5289, 13.6232, 12.8681, 11.1377, 9.3374, 8.3755, 8.7444, 8.7278, 8.3938, 8.202, 7.0687, 6.6691, 6.6229, 6.2028, 5.9594, 5.2574, 4.9109, 4.7757, 4.4295, 4.528, 4.0656, 3.5318, 1.9625, 0.6479, -0.4823, -1.486, -1.2832, -1.0299, -1.0743, -1.7922, -3.0953, -4.4878, -5.5279, -5.995, -5.7512, -5.5243, -5.8081, -5.2354, -4.8932, -4.8268, -4.2349, -4.2608, -4.354, -3.9458, -3.9141, -3.906, -3.9469, -4.2979, -3.9432, -3.3714, -2.6716, -1.202, -0.265, 0.5892, 1.1005, 1.0124, 1.4607, 1.4883, 1.6628, 1.9816, 2.0835, 2.7823, 3.3458, 3.6573, 4.3544, 4.6055, 5.7433, 6.0584, 6.3449, 7.3973, 7.2676, 7.9087, 7.7441, 6.7787, 7.1012, 7.3643, 8.7674, 11.4134, 12.5073, 13.6035, 14.4374, 13.0088, 14.763, 16.5174, 17.3094, 20.0394, 19.0171, 18.7814, 18.9406, 18.2678, 18.2066, 17.1842, 16.5711, 15.403, 14.9492, 14.2333, 12.7236, 11.4998, 9.7548, 8.5448, 8.0507], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.04, 77.58, 85.18, 87.74, 79.6, 70.06, 72.65, 77.81, 78.22, 79.27, 83.4, 88.06, 89.08, 92.69, 95.17, 82.35, 82.35, 68.03, 73.35, 72.17, 72.64, 75.07, 69.28, 68.87, 70.2, 67.12, 77.46, 63.8, 65.19, 59.37, 59.92, 63.95, 67.76, 78.76, 73.99, 76.02, 71.4, 61.53, 58.67, 63.86, 68.81, 71.53, 62.33, 63.7, 64.72, 60.57, 60.57, 67.2, 59.45, 54.35, 56.1, 58.66, 54.52, 54.38, 51.48, 54.11, 53.8, 53.13, 53.75, 50.53, 47.63, 46.94, 48.92, 46.85, 44.46, 48.59, 44.64, 40.9, 40.4, 40.91, 35.89, 34.37, 27.7, 32.24, 33.04, 38.03, 37.87, 40.57, 50.31, 45.85, 42.93, 48.46, 46.52, 47.65, 48.12, 44.25, 47.53, 46.85, 45.44, 49.78, 54.2, 56.05, 68.29, 60.61, 62.57, 62.06, 58.45, 60.06, 55.91, 54.64, 52.34, 52.58, 50.4, 49.57, 49.57, 64.65, 64.98, 74.89, 64.22, 67.43, 73.66, 68.93, 65.24, 60.22, 60.47, 68.17, 67.97, 75.45, 82.18, 73.31, 73.73, 78.04, 71.95, 82.02, 82.38, 79.78, 83.17, 70.3, 73.38, 74.3, 75.22, 68.76, 64.47, 68.45, 62.79, 66.94, 59.3, 59.46, 54.25, 50.22, 52.46, 55.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4834, 12.4042, 14.3847, 17.7943, 19.4017, 20.44, 19.8598, 20.4145, 20.5041, 20.4529, 20.7789, 20.2733, 19.6086, 19.1266, 18.2689, 19.9347, 19.4027, 19.105, 17.8506, 16.7792, 16.6284, 17.2772, 21.95, 24.5957, 27.3828, 28.4894, 27.157, 25.1917, 25.1245, 26.8514, 29.2374, 28.6695, 28.4717, 28.413, 27.0869, 25.7392, 26.9915, 25.7903, 23.14, 21.4119, 20.7321, 18.8537, 17.1291, 14.8174, 13.6025, 12.4193, 11.1976, 10.2659, 8.7303, 6.7773, 5.017, 3.9632, 2.6716, 1.1318, 0.6394, -0.5569, -2.3296, -3.8067, -4.8441, -6.7493, -8.5476, -11.8869, -13.7172, -14.8801, -14.8947, -14.7748, -14.1298, -11.8567, -10.8243, -10.5243, -9.1816, -8.42, -7.5299, -6.6676, -6.6272, -6.0065, -5.5702, -5.402, -4.5765, -3.1663, -1.7093, 2.2569, 4.1534, 6.1055, 7.4864, 7.9297, 8.5423, 8.2928, 7.8052, 6.9786, 6.291, 5.3645, 4.459, 3.6986, 5.7081, 7.2964, 11.5, 13.0029, 15.099, 19.1769, 21.2841, 21.9812, 21.2496, 20.5133, 22.5079, 23.7746, 28.2893, 37.1935, 41.4148, 44.5662, 50.2414, 52.3372, 65.2361, 75.2308, 81.2559, 90.6609, 91.3068, 94.7233, 97.585, 99.9794, 97.6341, 92.4713, 91.5359, 86.6488, 86.2199, 80.1947, 74.7197, 66.1485, 55.7677, 48.7142, 45.4248], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4096, 18.0183, 18.5704, 18.911, 19.0505, 19.0657, 18.9064, 19.112, 19.1702, 19.1571, 18.8958, 18.4725, 18.1037, 17.9384, 18.7407, 19.9117, 21.4059, 22.8226, 23.6895, 23.9899, 24.2168, 24.7438, 25.6425, 26.2479, 26.6927, 27.0367, 27.0468, 26.7852, 26.8265, 26.6193, 25.9234, 25.0211, 24.1633, 23.1014, 21.9069, 20.489, 19.1117, 17.7732, 16.4581, 15.2197, 13.9218, 12.4929, 10.9977, 9.5908, 8.207, 6.7919, 5.5614, 4.3378, 3.0043, 1.6421, 0.3449, -1.074, -2.5687, -4.4323, -6.2893, -8.0075, -9.3849, -10.4629, -11.1963, -11.3284, -11.2275, -11.0869, -10.7058, -10.2487, -9.7049, -9.0975, -8.6034, -8.084, -7.5813, -7.1454, -6.6316, -5.9386, -5.0927, -3.6228, -2.0675, -0.4329, 1.1509, 2.5067, 3.7138, 4.6296, 5.2647, 5.6075, 5.7442, 5.6683, 5.4264, 5.0808, 5.2063, 5.6243, 6.7995, 8.0401, 9.4519, 11.3969, 13.3743, 15.0957, 16.3265, 17.1639, 18.2327, 19.3411, 21.1307, 24.3433, 27.7576, 31.1193, 34.9437, 38.4224, 43.7852, 50.0743, 56.3106, 63.1807, 68.8059, 73.9894, 78.7085, 82.9627, 85.897, 87.2118, 88.0766, 87.7911, 87.4768, 86.0204, 83.7603, 80.2379, 75.3439, 70.0179, 65.0993], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0945, 2.4346, 2.2085, 1.3623, 0.5581, 0.0609, -0.6375, 0.8227, 0.2325, -0.0521, -1.0452, -1.6933, -1.4753, -0.6612, 3.2093, 4.684, 5.9769, 5.6668, 3.4675, 1.2018, 0.9077, 2.1076, 3.5949, 2.4216, 1.779, 1.3763, 0.0401, -1.046, 0.165, -0.829, -2.7834, -3.6092, -3.4312, -4.2477, -4.7778, -5.6716, -5.5092, -5.3539, -5.2605, -4.9538, -5.1915, -5.7156, -5.9807, -5.6276, -5.5354, -5.6601, -4.922, -4.8947, -5.3339, -5.4488, -5.189, -5.6753, -5.9789, -7.4546, -7.4279, -6.8726, -5.5098, -4.3119, -2.9335, -0.5283, 0.4032, 0.5626, 1.5242, 1.8287, 2.175, 2.4299, 1.9762, 2.0775, 2.0111, 1.7434, 2.0551, 2.7723, 3.3834, 5.8797, 6.2209, 6.5384, 6.3355, 5.423, 4.8285, 3.6632, 2.5405, 1.3711, 0.5468, -0.3038, -0.9674, -1.3822, 0.5018, 1.6721, 4.7005, 4.9628, 5.6471, 7.78, 7.9098, 6.8855, 4.9231, 3.3494, 4.2752, 4.4335, 7.1586, 12.8502, 13.6572, 13.4469, 15.2977, 13.9148, 21.4509, 25.1565, 24.9453, 27.4802, 22.5009, 20.7339, 18.8765, 17.0167, 11.7371, 5.2595, 3.4593, -1.1423, -1.2569, -5.8257, -9.0406, -14.0894, -19.5762, -21.3037, -19.6745], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 91.72, 95.39, 97.2, 92.22, 82.72, 69.76, 79.27, 91.2, 81.03, 85.36, 83.2, 96.15, 94.35, 100.0, 100.0, 79.24, 73.11, 56.09, 74.2, 72.56, 72.64, 81.41, 72.83, 70.89, 73.36, 63.49, 100.0, 59.66, 64.94, 45.61, 48.37, 68.11, 86.96, 90.23, 80.93, 93.02, 74.69, 53.98, 47.29, 66.53, 88.02, 83.09, 62.87, 68.38, 71.8, 60.0, 57.08, 86.27, 65.24, 49.36, 56.22, 66.52, 42.47, 16.92, 7.91, 26.05, 24.37, 21.01, 24.37, 9.24, 6.02, 11.64, 22.5, 13.33, 5.65, 23.64, 5.26, 11.81, 11.54, 13.08, 5.93, 7.43, 12.38, 21.72, 25.99, 36.72, 37.65, 43.53, 68.24, 58.06, 54.17, 72.48, 65.16, 68.82, 70.28, 57.1, 60.11, 57.49, 40.04, 56.7, 72.41, 79.48, 79.11, 60.13, 68.35, 67.09, 58.23, 63.92, 53.8, 50.63, 44.94, 45.57, 37.75, 28.68, 23.62, 71.15, 73.08, 98.71, 66.47, 82.63, 95.77, 77.12, 69.49, 58.47, 59.32, 89.41, 80.77, 100.0, 96.9, 81.89, 82.46, 96.23, 78.45, 100.0, 89.12, 80.6, 99.21, 73.24, 84.27, 87.1, 82.7, 70.64, 62.42, 74.69, 63.28, 76.86, 56.28, 37.82, 16.85, 18.98, 27.4, 41.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.7, 94.77, 94.94, 90.71, 81.57, 77.25, 80.08, 83.83, 85.86, 83.2, 88.24, 91.23, 96.83, 98.12, 93.08, 84.12, 69.48, 67.8, 67.62, 73.13, 75.54, 75.63, 75.04, 72.36, 69.25, 78.95, 74.38, 74.87, 56.74, 52.97, 54.03, 67.81, 81.77, 86.04, 88.06, 82.88, 73.9, 58.65, 55.93, 67.28, 79.21, 77.99, 71.45, 67.68, 66.73, 62.96, 67.78, 69.53, 66.96, 56.94, 57.37, 55.07, 41.97, 22.43, 16.96, 19.44, 23.81, 23.25, 18.21, 13.21, 8.97, 13.39, 15.82, 13.83, 14.21, 11.52, 13.57, 9.54, 12.14, 10.18, 8.81, 8.58, 13.84, 20.03, 28.14, 33.45, 39.3, 49.81, 56.61, 60.16, 61.57, 63.94, 68.82, 68.09, 65.4, 62.5, 58.23, 52.55, 51.41, 56.38, 69.53, 77.0, 72.91, 69.2, 65.19, 64.56, 63.08, 58.65, 56.12, 49.79, 47.05, 42.75, 37.33, 30.02, 41.15, 55.95, 80.98, 79.42, 82.6, 81.62, 85.17, 80.79, 68.36, 62.43, 69.07, 76.5, 90.06, 92.56, 92.93, 87.08, 86.86, 85.71, 91.56, 89.19, 89.91, 89.64, 84.35, 85.57, 81.54, 84.69, 80.15, 71.92, 69.25, 66.8, 71.61, 65.47, 56.99, 36.98, 24.55, 21.08, 29.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -8.28, -4.61, -2.8, -7.78, -17.28, -30.24, -20.73, -8.8, -18.97, -14.64, -16.8, -3.85, -5.65, -0.0, -0.0, -20.76, -26.89, -43.91, -25.8, -27.44, -27.36, -18.59, -27.17, -29.11, -26.64, -36.51, -0.0, -40.34, -35.06, -54.39, -51.63, -31.89, -13.04, -9.77, -19.07, -6.98, -25.31, -46.02, -52.71, -33.47, -11.98, -16.91, -37.13, -31.62, -28.2, -40.0, -42.92, -13.73, -34.76, -50.64, -43.78, -33.48, -57.53, -83.08, -92.09, -73.95, -75.63, -78.99, -75.63, -90.76, -93.98, -88.36, -77.5, -86.67, -94.35, -76.36, -94.74, -88.19, -88.46, -86.92, -94.07, -92.57, -87.62, -78.28, -74.01, -63.28, -62.35, -56.47, -31.76, -41.94, -45.83, -27.52, -34.84, -31.18, -29.72, -42.9, -39.89, -42.51, -59.96, -43.3, -27.59, -20.52, -20.89, -39.87, -31.65, -32.91, -41.77, -36.08, -46.2, -49.37, -55.06, -54.43, -62.25, -71.32, -76.38, -28.85, -26.92, -1.29, -33.53, -17.37, -4.23, -22.88, -30.51, -41.53, -40.68, -10.59, -19.23, -0.0, -3.1, -18.11, -17.54, -3.77, -21.55, -0.0, -10.88, -19.4, -0.79, -26.76, -15.73, -12.9, -17.3, -29.36, -37.58, -25.31, -36.72, -23.14, -43.72, -62.18, -83.15, -81.02, -72.6, -58.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6495, 1.8669, 2.2432, 2.5322, 2.8207, 2.8539, 3.0122, 3.32, 3.626, 3.8364, 4.4072, 4.9641, 5.0789, 5.97, 7.7563, 8.5769, 9.7747, 10.4176, 11.4839, 11.4347, 11.9255, 12.3477, 12.8068, 12.7972, 12.6542, 12.555, 14.4409, 15.1863, 14.7466, 14.4812, 14.2347, 14.3141, 14.8674, 18.4299, 18.5522, 18.7343, 19.7255, 20.4061, 21.4834, 21.9357, 22.2187, 23.4063, 24.3721, 24.6523, 24.1246, 23.5318, 22.4333, 23.4344, 24.2269, 24.5517, 23.8942, 24.2085, 24.2949, 23.7927, 23.6005, 23.2164, 22.8941, 22.2865, 21.5167, 21.1102, 21.1096, 20.8349, 20.0318, 19.4231, 18.7209, 18.3086, 17.7202, 17.7219, 17.2439, 16.4575, 16.7892, 16.3094, 17.8506, 17.5689, 17.4444, 17.0891, 16.5193, 15.8189, 17.1896, 17.1321, 16.6159, 17.0919, 17.1446, 17.0168, 16.7211, 16.5174, 16.4343, 16.534, 16.1667, 16.321, 16.4288, 16.5997, 19.0934, 19.2155, 20.0718, 19.9471, 19.9374, 19.0086, 18.6768, 19.1825, 18.343, 17.5988, 17.297, 16.9106, 16.4456, 17.8536, 17.2505, 18.8132, 19.486, 19.4739, 21.0193, 21.9944, 21.7324, 22.4797, 22.8906, 24.7934, 25.322, 27.1219, 31.5174, 34.4668, 34.9059, 37.7194, 38.8107, 46.652, 49.8294, 54.0534, 58.9663, 63.5991, 67.2641, 67.9786, 69.4203, 69.2025, 69.92, 69.0821, 70.1477, 73.4228, 72.3926, 74.0075, 73.0069, 76.0779, 75.5723, 75.3171], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8792, 0.9017, 0.9959, 0.942, 0.9178, 0.9934, 1.1082, 1.06, 1.1787, 1.2518, 1.0244, 0.9547, 0.7819, 0.8872, 0.8362, 0.8164, 0.8492, 0.7604, 0.7318, 0.7394, 0.6872, 0.9674, 0.7382, 0.7672, 0.6294, 0.6331, 0.8074, 1.0239, 1.4178, 1.1231, 1.0952, 0.9432, 0.734, 0.6549, 0.7998, 0.9399, 0.9818, 0.7727, 0.792, 0.798, 0.6942, 0.6752, 0.8748, 0.6823, 0.5204, 0.5633, 0.6706, 0.4569, 0.4518, 0.3069, 0.4587, 0.4416, 0.3826, 0.358, 0.165, 0.0588, 0.0564, 0.1873, 0.131, 0.0719, 0.2599, 0.1297, -0.0468, -0.0031, 0.0776, -0.0504, -0.0427, -0.1838, -0.0013, 0.0768, 0.1988, 0.2219, 0.292, 0.524, 0.4182, 0.3434, 0.5125, 0.47, 0.5263, 0.5607, 0.4429, 0.5913, 0.5792, 0.5339, 0.7346, 0.9009, 0.9262, 1.321, 1.0076, 1.0209, 0.9423, 0.8164, 0.8373, 0.7157, 0.6657, 0.5905, 0.5839, 0.5153, 0.481, 0.4675, 0.9195, 0.8914, 1.224, 0.9293, 1.0142, 1.1799, 0.9926, 0.8712, 0.7416, 0.7281, 0.9372, 0.8826, 1.0742, 1.2202, 0.9974, 0.9472, 1.0301, 0.901, 1.1958, 1.0895, 0.9801, 1.0381, 0.8467, 0.8961, 0.88, 0.865, 0.7664, 0.6941, 0.77, 0.6737, 0.7719, 0.6168, 0.6019, 0.4547, 0.2994, 0.3236, 0.4352], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3458, 0.3886, 0.3746, 0.233, 0.1867, 0.135, 0.2871, 0.2877, 0.327, 0.4481, 0.277, 0.0945, 0.0363, 0.0516, -0.0025, -0.053, -0.0579, -0.1174, -0.1187, -0.1376, -0.1515, -0.0016, -0.0921, -0.0655, -0.0818, -0.0856, -0.1248, -0.0635, 0.0456, -0.0039, 0.0436, 0.0909, 0.0797, 0.0828, 0.1416, 0.2453, 0.2143, 0.2182, 0.2196, 0.2376, 0.2287, 0.1437, 0.2666, 0.2163, 0.2065, 0.216, 0.1901, 0.1314, 0.0034, -0.0086, -0.0167, -0.016, 0.0227, 0.0015, -0.0563, -0.1921, -0.2019, -0.1637, -0.2234, -0.2618, -0.201, -0.2144, -0.3861, -0.3322, -0.2833, -0.3299, -0.3769, -0.2961, -0.2849, -0.2363, -0.2293, -0.1144, -0.0874, -0.0035, -0.0124, 0.037, 0.055, 0.0105, 0.0063, -0.0155, -0.0662, -0.0224, -0.1725, -0.1757, -0.1451, -0.0732, -0.0538, 0.0407, -0.0045, -0.1205, -0.1152, -0.1678, -0.169, -0.2015, -0.1828, -0.1848, -0.2014, -0.2035, -0.2193, -0.2175, -0.1542, -0.1406, 0.0704, 0.0021, 0.0081, 0.0412, -0.0154, -0.132, -0.1375, -0.0625, 0.007, 0.0301, 0.1014, 0.1876, 0.2005, 0.1841, 0.2451, 0.183, 0.2443, 0.246, 0.2177, 0.2389, 0.1029, 0.1448, 0.1488, 0.0662, 0.0671, 0.0985, 0.1469, 0.144, 0.0927, 0.1251, 0.0301, -0.0697, -0.0829, -0.0604, -0.1742], "obv": [0, -635842, -257582, 101812, 101812, -160683, -534233, -216200, -473598, -703956, -1055604, -872349, -681352, 2594337, 5485161, 9598009, 15649469, 24712881, 18126129, 16153249, 19204659, 35702277, 48013893, 58027481, 79039792, 113049496, 119899219, 127658502, 159227666, 130976288, 130976288, 113818263, 140300786, 123410273, 149251546, 182401712, 153836503, 141218500, 153450235, 141796475, 202919204, 154834075, 168149975, 157002868, 164500829, 179802443, 235230352, 333555958, 325251099, 331710069, 318567380, 292920273, 277600843, 303016141, 347081679, 415763795, 386714629, 425040582, 446984626, 433238224, 433238224, 466538397, 441744083, 424845650, 434187485, 467048115, 450356682, 438772608, 432049864, 441063196, 428378109, 420681995, 426108859, 420893728, 413117724, 407179260, 408988051, 405927760, 402088424, 406719930, 404365160, 401007924, 398894587, 400689608, 398758061, 396510201, 392367016, 395782384, 400306869, 403987977, 401918798, 404269651, 413277086, 407293751, 404789723, 416765647, 411537288, 419261319, 424123400, 419926544, 424540799, 405181236, 402086863, 411019911, 428116472, 444967521, 489660567, 477657389, 510463763, 499957202, 487539867, 490879626, 486694205, 480325930, 478266146, 481631371, 477121491, 474522011, 474522011, 487066833, 494072471, 528978716, 511959784, 519753804, 537873609, 517582851, 506218615, 491740947, 502724205, 530260819, 516885717, 535009476, 559442442, 555069080, 562911276, 588977799, 564424222, 585618353, 601687179, 598174012, 610483545, 592443812, 609162842, 619093634, 634106785, 622786452, 615317907, 620162179, 613493608, 625324407, 625324407, 638434186, 632456106, 622979935, 627949392, 634534875], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.55, 74.99, 76.37, 77.68, 76.51, 75.7, 74.95, 74.46, 74.06, 73.53, 72.17, 71.18, 69.74, 69.28, 68.93, 68.52, 67.55, 66.43, 65.72, 65.6, 66.6, 67.53, 68.51, 69.57, 68.45, 65.51, 63.24, 61.72, 61.09, 59.58, 58.05, 56.67, 55.3, 53.77, 53.18, 52.68, 51.31, 50.04, 49.46, 48.69, 47.73, 46.3, 45.06, 44.16, 42.93, 41.89, 40.41, 38.31, 35.97, 33.8, 31.39, 29.37, 27.65, 26.01, 24.96, 24.07, 23.1, 23.15, 23.51, 25.08, 26.34, 27.61, 28.13, 28.62, 28.65, 26.65, 24.8, 23.5, 22.28, 21.15, 19.97, 19.03, 17.78, 16.51, 15.97, 14.92, 14.63, 14.77, 15.21, 17.39, 19.41, 21.68, 23.15, 24.69, 26.12, 27.01, 26.78, 26.57, 26.21, 26.04, 25.79, 25.32, 26.36, 27.33, 29.41, 31.48, 33.4, 35.83, 38.26, 40.39, 40.89, 41.28, 42.26, 43.47, 44.99, 47.25, 49.35, 51.46, 53.56, 55.6, 57.92, 60.19, 62.35, 63.66, 65.03, 66.32, 67.52, 68.86, 68.91, 67.1, 65.53, 64.47, 63.75, 63.08, 63.05, 62.11, 59.51, 57.09, 55.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.76, 41.44, 52.95, 57.59, 48.01, 44.06, 38.76, 45.79, 46.14, 40.49, 45.97, 46.81, 48.43, 56.23, 63.53, 58.82, 52.04, 45.34, 43.45, 40.52, 40.01, 36.97, 33.1, 30.76, 32.33, 30.25, 35.34, 32.31, 30.89, 29.21, 27.6, 29.07, 32.9, 47.51, 43.82, 44.5, 44.63, 40.06, 35.33, 36.98, 41.14, 48.12, 42.91, 39.39, 37.81, 35.99, 35.06, 41.1, 37.48, 34.35, 32.77, 36.54, 33.81, 32.06, 30.01, 29.07, 29.62, 28.25, 27.97, 26.47, 24.58, 23.12, 22.33, 21.39, 20.61, 23.12, 22.18, 20.59, 19.65, 19.95, 18.16, 17.36, 14.73, 14.87, 13.91, 16.39, 15.74, 17.43, 27.45, 25.58, 24.49, 28.73, 26.59, 24.88, 24.57, 23.1, 22.2, 24.56, 23.32, 26.0, 27.0, 27.16, 38.42, 35.45, 36.44, 34.05, 33.59, 32.71, 30.92, 27.95, 27.14, 26.27, 26.05, 24.74, 23.62, 31.89, 30.65, 40.2, 38.22, 35.51, 41.16, 40.22, 37.8, 33.93, 30.94, 33.52, 34.53, 35.93, 46.45, 39.44, 40.42, 38.67, 37.82, 44.99, 45.78, 42.2, 35.92, 35.38, 31.48, 28.93, 33.13, 30.86, 28.36, 27.76, 29.35, 28.76, 27.09, 31.75, 29.88, 26.63, 24.89, 27.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6, 10.34, 7.99, 6.57, 6.91, 6.34, 9.58, 8.07, 6.86, 6.02, 4.87, 4.01, 3.64, 2.88, 2.06, 1.73, 1.41, 10.88, 9.17, 8.55, 7.61, 6.83, 6.63, 9.05, 8.5, 9.82, 7.93, 7.0, 6.98, 8.49, 8.74, 8.07, 7.22, 5.41, 4.99, 4.58, 4.04, 12.02, 20.17, 18.34, 16.82, 14.82, 18.42, 17.6, 16.7, 16.34, 17.29, 15.37, 13.8, 17.11, 16.33, 14.96, 14.97, 15.35, 16.98, 16.03, 15.09, 16.24, 15.62, 17.22, 19.72, 20.69, 19.99, 21.43, 21.93, 20.82, 20.17, 25.88, 25.29, 24.61, 29.54, 30.97, 39.32, 37.1, 35.87, 34.0, 32.66, 31.67, 27.07, 25.22, 27.98, 25.25, 23.38, 22.7, 21.45, 23.81, 22.22, 20.51, 22.76, 20.93, 19.31, 17.75, 14.33, 13.22, 11.75, 13.82, 12.84, 12.5, 13.71, 17.19, 16.69, 16.96, 16.02, 15.64, 16.01, 13.69, 13.16, 11.2, 10.04, 9.33, 8.03, 7.12, 7.18, 12.11, 11.36, 9.74, 8.85, 7.67, 6.13, 5.21, 4.77, 4.1, 3.7, 2.86, 2.49, 2.13, 3.85, 3.32, 2.91, 2.67, 2.43, 5.54, 11.16, 10.49, 9.59, 8.51, 8.01, 7.28, 9.98, 15.75, 14.72, 13.72], "ad": [-903624.0, -1100955.0, -842144.0, -602548.0, -910536.0, -757414.0, -1130964.0, -1274080.0, -1505738.0, -1538646.0, -1805047.0, -1759234.0, -1674346.0, 1601343.0, 2950383.0, 6240662.0, 11495877.0, 15689393.0, 15313005.0, 13452859.0, 15035072.0, 20205947.0, 15190101.0, 14045704.0, 12456530.0, 37361288.0, 38926947.0, 46686230.0, 78255394.0, 55516490.0, 21560090.0, 7833668.0, 13330048.0, 845756.0, -14393966.0, -14393949.0, -32961337.0, -29690000.0, -38059118.0, -46799438.0, 14323291.0, -24689172.0, -16789904.0, -25998385.0, -28280379.0, -19673229.0, 6835722.0, 73875913.0, 76011447.0, 79534519.0, 69097690.0, 50177690.0, 56388272.0, 75668844.0, 119734382.0, 110407180.0, 94184927.0, 103928810.0, 108805269.0, 95058867.0, 95305639.0, 121595250.0, 104376975.0, 90858230.0, 94361424.0, 91576644.0, 78664427.0, 75446630.0, 72085256.0, 71827730.0, 61744711.0, 60205489.0, 57039817.0, 52456823.0, 47508458.0, 47178540.0, 47359425.0, 47915839.0, 47915836.0, 50145824.0, 47791057.0, 47581226.0, 48224416.0, 47257865.0, 46028699.0, 47901910.0, 48067635.0, 48330356.0, 50112730.0, 51732415.0, 52930356.0, 53937865.0, 56775821.0, 51516000.0, 50124868.0, 51398900.0, 48203792.0, 48452966.0, 46582940.0, 44484515.0, 45824138.0, 29691174.0, 29825713.0, 31032880.0, 36731736.0, 40279322.0, 55474963.0, 47472845.0, 23716498.0, 25704219.0, 13286884.0, 13843516.0, 9946745.0, 8967008.0, 7181862.0, 6340558.0, 2832874.0, 666641.0, -532739.0, 9798291.0, 13854191.0, 46793888.0, 30372111.0, 33110550.0, 47300758.0, 36285769.0, 25535823.0, 15958290.0, 10755700.0, 27277661.0, 20075679.0, 38199438.0, 58810479.0, 60798369.0, 55825272.0, 76678490.0, 59009091.0, 80203222.0, 82648478.0, 81434840.0, 93744373.0, 79456905.0, 76293848.0, 80622655.0, 68236803.0, 56916470.0, 55422765.0, 59110540.0, 52441969.0, 52645948.0, 52645948.0, 45884062.0, 42297214.0, 40745083.0, 41393273.0, 38423349.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 422808.3, 363922.6, 318663.9, 299937.6, 591567.1, 833424.7, 1218460.0, 1786251.0, 2660788.9, 3293724.3, 3467976.5, 3737952.7, 5369389.0, 6581450.9, 7255240.8, 9067389.5, 12057075.1, 12136901.4, 12006488.5, 14504729.7, 17132579.5, 20994814.4, 21060855.1, 22477945.8, 23165638.3, 23648534.5, 23562580.7, 25734129.3, 26220001.3, 24286258.4, 22626496.6, 24571393.6, 27664104.0, 26347441.7, 25773101.1, 23938769.9, 22153914.7, 24840184.7, 33410945.0, 33018257.4, 32498778.4, 27700774.4, 25456972.2, 25657325.2, 27084144.3, 30740902.0, 36078952.2, 33441077.9, 27441112.6, 28805031.1, 29533774.3, 28639019.3, 29404325.9, 30351814.3, 29500127.8, 26027757.5, 22445608.9, 21209835.6, 18535647.7, 17013517.7, 16540210.7, 17389205.5, 14828799.6, 12892054.6, 11723724.4, 11567141.3, 8874924.7, 7386660.5, 6534282.2, 6245941.4, 5807758.8, 4774727.1, 4340839.3, 4009486.6, 3667475.6, 3083029.9, 2713969.5, 2947408.9, 2982916.6, 3051431.5, 2956391.7, 2927832.6, 2827194.3, 3516604.1, 3935435.5, 3992683.6, 4965490.0, 5074007.4, 5504873.7, 5538633.3, 5590208.1, 5844715.7, 7545586.7, 6954280.5, 7249251.8, 8708505.1, 9196017.6, 13142486.3, 13570401.0, 16364830.3, 16995800.8, 17776108.8, 16174128.4, 16283233.2, 16026755.9, 14523078.2, 13174495.8, 9156179.2, 8215809.4, 5294986.4, 5498812.5, 4957642.8, 8114291.4, 9397642.5, 9540217.0, 11146219.1, 12838772.4, 13524208.0, 14712026.8, 15450538.2, 16949717.4, 17586663.8, 15908415.2, 16649818.6, 16307752.8, 15279991.9, 15857568.4, 17176502.5, 17848148.8, 18356705.6, 15954360.9, 15847804.0, 15839401.4, 15068007.8, 15623750.8, 16340846.3, 14866227.3, 13157724.1, 11522738.2, 10582712.7, 11414475.9, 10183522.6, 9690527.2, 8616432.2, 8570970.1, 7566600.7, 7093115.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.445, 2.51, 2.362, 2.297, 2.241, 2.115, 1.919, 1.947, 1.924, 1.731, 1.57, 1.495, 1.534, 1.427, 1.376, 1.268, 1.15, 1.188, 1.399, 1.379, 1.349, 1.134, 1.03, 1.033, 1.069, 1.177, 1.323, 1.194, 0.945, 1.004, 1.047, 1.062, 1.069, 1.106, 1.075, 0.967, 0.835, 0.8, 0.7, 0.647, 0.632, 0.708, 0.638, 0.561, 0.515, 0.508, 0.395, 0.357, 0.373, 0.36, 0.336, 0.282, 0.268, 0.255, 0.245, 0.227, 0.239, 0.28, 0.319, 0.348, 0.35, 0.35, 0.386, 0.517, 0.611, 0.643, 0.9, 0.988, 1.099, 1.12, 1.168, 1.294, 1.538, 1.441, 1.464, 1.655, 1.635, 1.863, 1.846, 1.967, 1.996, 2.009, 1.828, 1.826, 1.767, 1.6, 1.446, 1.004, 0.903, 0.584, 0.587, 0.52, 0.765, 0.864, 0.872, 0.973, 1.094, 1.133, 1.209, 1.249, 1.289, 1.309, 1.187, 1.18, 1.168, 1.119, 1.136, 1.293, 1.313, 1.408, 1.246, 1.238, 1.192, 1.099, 1.13, 1.146, 1.024, 0.9, 0.784, 0.715, 0.773, 0.7, 0.702, 0.641, 0.635, 0.579, 0.563], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.13, 121.95, 149.99, 143.18, 125.41, 146.86, 171.48, 181.09, 219.39, 252.64, 213.41, 175.28, 104.17, 112.88, 105.77, 98.95, 96.67, 81.08, 60.38, 71.6, 59.52, 102.43, 97.91, 81.31, 59.17, 55.31, 102.2, 190.25, 386.28, 282.0, 237.12, 186.01, 96.79, 38.51, 78.47, 120.34, 152.59, 96.08, 82.71, 87.13, 70.45, 54.49, 99.07, 80.98, 30.48, 17.26, 65.03, 21.64, -13.29, -60.44, -22.03, 1.2, -43.48, -44.2, -108.79, -157.25, -195.84, -141.65, -159.44, -167.4, -105.98, -118.26, -168.02, -159.09, -124.89, -155.12, -179.43, -229.42, -165.42, -139.59, -97.73, -89.43, -64.92, -5.37, -7.78, -41.63, 1.03, 6.15, 7.09, 26.82, -6.84, 17.56, 53.45, 5.91, 62.33, 111.29, 128.0, 294.51, 235.12, 222.79, 142.93, 121.93, 95.7, 73.06, 46.64, 28.4, 21.05, 12.99, 2.2, -11.34, 86.37, 115.41, 218.7, 194.35, 182.13, 225.96, 194.88, 135.05, 89.55, 75.32, 107.42, 122.15, 150.15, 228.7, 177.11, 178.46, 173.07, 154.3, 201.83, 202.51, 169.97, 155.24, 136.13, 131.57, 113.61, 122.29, 89.63, 59.2, 71.05, 66.8, 78.09, 34.82, 44.58, -4.07, -62.68, -65.31, -15.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4281, 21.0762, 35.8575, 42.2319, 37.4179, 31.2843, 40.9091, 50.838, 52.6375, 56.4334, 72.1779, 94.8373, 100.8899, 119.0955, 170.3777, 130.5556, 104.0984, 67.6923, 99.8408, 107.3579, 102.4194, 97.7778, 86.0294, 81.8182, 71.5232, 45.1613, 77.1871, 27.0642, 5.179, 6.2773, 7.5083, 33.576, 26.1909, 74.6844, 64.4552, 64.5497, 65.5783, 46.3682, 36.1004, 58.5317, 42.0856, 77.0523, 51.7857, 69.8842, 72.1374, 49.4737, 37.4194, 16.5094, 10.1485, -5.1163, 3.4146, 24.0997, 21.4493, 6.9054, -10.5618, -12.9167, -2.1177, -6.3636, -7.7605, -6.5728, -10.5634, -23.6842, -13.0337, -7.8431, -14.3868, -14.7321, -13.8425, -18.8995, -15.5779, -19.1388, -25.9615, -27.6699, -41.1058, -34.1709, -30.4462, -24.6684, -26.8734, -22.0745, -7.7135, -18.3504, -18.1781, -5.2517, -7.4795, -6.4992, 3.2787, 0.5061, 27.7283, 18.258, 14.5809, 12.7338, 19.7011, 18.4356, 25.4759, 24.8344, 36.3636, 24.7588, 24.2525, 25.1634, 19.1558, 24.8276, 16.5016, 18.0, 17.6871, 10.6452, 4.5732, 22.0238, 1.2285, 29.7082, 14.6154, 22.165, 44.385, 35.248, 36.2398, 30.9392, 34.8442, 54.5198, 57.8035, 87.172, 129.1545, 77.3171, 78.3981, 69.5296, 75.3915, 128.692, 103.7037, 107.722, 143.6, 126.5823, 146.6387, 120.4753, 126.7399, 80.6854, 40.458, 66.3508, 53.8272, 49.7797, 43.1829, 3.9291, -5.4749, -10.2154, -17.119, 0.5731], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 76.0, 96.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -92.0, -92.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, -48.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 24.0, 24.0, 24.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.6122, 55.2896, 69.7041, 67.2117, 67.5121, 73.6233, 65.1159, 62.4733, 62.7432, 55.1652, 83.3181, 59.3497, 60.5898, 46.7379, 44.6915, 52.1921, 60.45, 112.0472, 99.5925, 108.9307, 96.232, 68.133, 57.1272, 75.6654, 98.6046, 112.6512, 83.5147, 87.5134, 87.7378, 72.4444, 67.9773, 96.6007, 69.5614, 49.435, 53.5528, 60.2827, 41.1313, 36.3982, 22.1702, 27.0256, 21.7655, 17.1423, 13.7158, 1.127, -10.5986, -16.4015, -15.5142, -23.4033, -29.4939, -20.2381, -30.0214, -40.716, -43.3776, -44.1209, -58.6761, -61.9371, -84.8848, -75.8209, -72.8475, -61.6254, -61.05, -54.6955, -30.8367, -39.3005, -45.5467, -30.3827, -31.7389, -25.0901, -20.3588, -26.085, -16.433, -14.7297, -14.848, -4.9809, 5.999, 12.0145, 48.5188, 35.4855, 43.3623, 43.4484, 38.4922, 44.1025, 36.877, 35.1765, 31.1465, 30.9043, 25.7666, 20.0761, 17.0222, 46.9032, 45.095, 80.757, 57.4952, 69.8124, 101.0162, 88.4604, 78.4802, 64.488, 64.5623, 98.8617, 95.3946, 140.244, 206.8864, 173.8748, 173.7757, 215.0837, 188.2879, 334.5745, 340.0971, 326.0802, 392.4751, 316.8924, 360.0082, 365.4812, 372.2916, 324.1981, 284.6979, 326.0407, 268.6898, 304.9427, 229.4493, 211.4887, 154.0012, 99.4971, 102.8692, 120.5832], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.210526, 123.602859, 69.264836, 47.125338, 34.978196, 27.371255, 22.250306, 18.55746, 15.774971, 13.657172, 12.074593, 10.846091, 9.972362, 9.457808, 9.032305, 8.634065, 8.158728, 7.721282, 7.294442, 6.880533, 6.504553, 6.126012, 5.748063, 5.387101, 5.031515, 4.780088, 4.528955, 4.290919, 4.035252, 3.776823, 3.548008, 3.367341, 3.337183, 3.364798, 3.438167, 3.500812, 3.493767, 3.41902, 3.338154, 3.293115, 3.289186, 3.254547, 3.204217, 3.145127, 3.056226, 2.94521, 2.86501, 2.766672, 2.631407, 2.48413, 2.345976, 2.197567, 2.04468, 1.880701, 1.725365, 1.578236, 1.437855, 1.30772, 1.178097, 1.04357, 0.908148, 0.781653, 0.659709, 0.538265, 0.431131, 0.326704, 0.217004, 0.106646, 0.001221, -0.11147, -0.229355, -0.372001, -0.517055, -0.655928, -0.7751, -0.875895, -0.954011, -0.99031, -1.007061, -1.016682, -1.005594, -0.984457, -0.952767, -0.912034, -0.875487, -0.834219, -0.791581, -0.751691, -0.704616, -0.64229, -0.565964, -0.438973, -0.299984, -0.15038, -0.000949, 0.132834, 0.255208, 0.353924, 0.428397, 0.476898, 0.505683, 0.513973, 0.50574, 0.485852, 0.497774, 0.53002, 0.618014, 0.712368, 0.820035, 0.966691, 1.115906, 1.245845, 1.338492, 1.399895, 1.472521, 1.543799, 1.656052, 1.857064, 2.066123, 2.26475, 2.482141, 2.667296, 2.948897, 3.265179, 3.55551, 3.853384, 4.057929, 4.213818, 4.323005, 4.389643, 4.381357, 4.294668, 4.185907, 4.032609, 3.881955, 3.696186, 3.49113, 3.25452, 2.986052, 2.717103, 2.473045], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2421, 106.5143, 99.0644, 88.6766, 77.9369, 67.8238, 58.7091, 50.6787, 43.698, 37.6898, 32.5668, 28.2226, 24.5726, 21.5496, 19.0462, 16.9637, 15.2027, 13.7065, 12.424, 11.3153, 10.3532, 9.5078, 8.7558, 8.0821, 7.472, 6.9336, 6.4527, 6.0203, 5.6233, 5.254, 4.9128, 4.6037, 4.3504, 4.1533, 4.0103, 3.9084, 3.8255, 3.7442, 3.663, 3.589, 3.529, 3.4741, 3.4202, 3.3651, 3.3034, 3.2317, 3.1584, 3.08, 2.9903, 2.8891, 2.7805, 2.6639, 2.54, 2.4082, 2.2716, 2.1329, 1.9939, 1.8567, 1.721, 1.5855, 1.45, 1.3163, 1.185, 1.0557, 0.9308, 0.8099, 0.6914, 0.5744, 0.4598, 0.3455, 0.2306, 0.11, -0.0154, -0.1435, -0.2698, -0.391, -0.5036, -0.601, -0.6822, -0.7491, -0.8004, -0.8372, -0.8603, -0.8707, -0.8716, -0.8641, -0.8496, -0.83, -0.805, -0.7724, -0.7311, -0.6727, -0.5982, -0.5086, -0.4071, -0.2991, -0.1882, -0.0798, 0.0218, 0.1129, 0.1914, 0.2559, 0.3059, 0.3419, 0.3731, 0.4045, 0.4472, 0.5002, 0.5642, 0.6447, 0.7389, 0.8403, 0.9399, 1.0319, 1.1201, 1.2048, 1.2951, 1.4075, 1.5392, 1.6843, 1.8439, 2.0086, 2.1966, 2.4103, 2.6394, 2.8822, 3.1173, 3.3366, 3.5339, 3.705, 3.8403, 3.9312, 3.9821, 3.9922, 3.9702, 3.9154, 3.8305, 3.7153, 3.5695, 3.399, 3.2138], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.0568, 193.934, 190.1066, 178.3607, 165.3822, 148.1529, 124.8156, 117.295, 99.4594, 83.1913, 65.1471, 51.0198, 46.1555, 42.6968, 59.2001, 72.0462, 85.2798, 96.3305, 94.1464, 91.8516, 95.3974, 100.2302, 111.7019, 110.3704, 110.0031, 104.1985, 95.0101, 83.912, 74.6394, 65.1638, 52.5467, 41.2409, 34.1396, 26.5865, 20.076, 10.891, 3.476, 0.2944, -3.0852, -8.144, -11.0006, -13.3151, -18.2995, -20.7251, -20.9537, -22.4737, -22.2598, -23.6596, -26.4464, -28.1132, -30.292, -34.0364, -37.3701, -45.2847, -50.5457, -53.7449, -53.8936, -54.695, -52.8764, -45.1729, -40.9497, -37.9088, -29.7692, -22.9101, -12.713, -3.734, 1.6762, 10.4305, 15.6854, 17.9597, 17.9398, 20.9423, 24.2534, 30.6077, 34.7418, 40.8709, 43.9101, 46.7246, 48.9606, 48.9313, 49.6547, 46.46, 42.4195, 37.6037, 28.756, 21.0267, 20.2834, 16.3801, 22.9538, 24.0693, 29.0049, 41.5586, 50.8607, 58.3238, 63.0177, 67.4179, 77.7397, 82.2969, 94.7936, 114.3157, 121.8758, 126.6434, 128.7921, 130.8661, 153.6352, 171.4086, 185.8703, 204.0627, 211.2528, 218.1138, 214.1465, 213.7653, 201.5882, 177.334, 162.5867, 138.7503, 118.9675, 99.5414, 74.8045, 53.2676, 32.5585, 14.5214, 4.5353], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.08, 64.38, 75.59, 78.78, 64.04, 48.22, 59.6, 65.09, 66.52, 68.87, 75.27, 80.25, 81.35, 85.07, 89.18, 67.85, 65.53, 40.59, 51.1, 52.97, 52.7, 53.66, 45.17, 44.06, 42.86, 33.16, 46.87, 19.47, 5.46, 6.09, 7.2, 29.03, 26.87, 51.72, 43.08, 44.63, 42.26, 26.46, 20.73, 30.04, 28.17, 45.32, 28.6, 36.13, 37.13, 27.59, 23.87, 15.91, 8.74, -4.58, 2.94, 19.29, 15.95, 6.44, -12.21, -16.76, -2.84, -9.15, -11.71, -9.59, -14.56, -47.76, -28.16, -17.78, -34.46, -38.37, -35.37, -42.7, -36.9, -53.33, -60.67, -61.96, -73.39, -58.62, -53.21, -39.91, -46.43, -37.22, -11.11, -27.37, -26.08, -6.97, -9.56, -8.26, 4.24, 0.61, 32.82, 24.77, 19.68, 18.66, 26.37, 25.76, 35.41, 31.12, 43.7, 35.81, 33.33, 34.53, 24.89, 32.14, 22.73, 24.77, 23.64, 15.94, 7.94, 29.84, 2.79, 49.56, 22.35, 30.71, 50.0, 39.13, 38.33, 30.43, 34.07, 44.78, 47.17, 57.83, 67.02, 48.55, 49.01, 50.3, 49.63, 64.08, 62.08, 61.73, 69.84, 52.36, 56.11, 54.69, 55.99, 42.53, 28.14, 41.0, 31.72, 32.64, 25.3, 4.09, -5.41, -9.45, -19.59, 0.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3358, 3.9489, 4.3906, 6.7271, 11.4656, 14.3337, 12.5407, 8.5499, 7.5832, 12.0386, 14.2213, 12.3103, 18.4104, 21.3189, 22.2562, 31.951, 49.1118, 50.2092, 51.15, 28.5547, 33.1253, 28.1249, 31.8182, 30.156, 28.0608, 15.067, 19.2175, 17.0757, 33.5452, 33.9832, 15.3097, 12.987, 10.9262, 16.0109, 26.8777, 75.0376, 53.6988, 56.1671, 65.0655, 35.9708, 13.0193, 24.382, 40.2188, 70.921, 48.0464, 33.2354, 30.6798, 26.0915, 12.6356, 39.331, 39.5357, 19.5005, 5.89, 26.1499, 19.8793, 8.3385, 5.2975, 7.8293, 15.2746, 5.6934, 8.2371, 6.7178, 3.2917, -4.5092, -3.2485, -6.6895, -11.4202, -1.499, -4.1622, -11.8575, -14.5483, -10.1406, -7.8698, -25.1749, -32.2661, -24.7793, -20.1432, -10.209, -10.1208, -4.2902, 23.9324, 16.1356, 0.7775, 15.7377, 14.6923, 9.8339, 11.8254, 5.2538, 6.5552, 16.02, 2.6226, 12.2954, 17.3316, 20.587, 57.7652, 40.1023, 49.7985, 28.0377, 31.5325, 16.3436, 18.9618, 17.1021, 5.036, 3.7505, 7.4601, 5.8283, 2.59, 27.6925, 24.0194, 52.5703, 54.1172, 40.018, 61.6841, 66.4574, 44.2272, 38.3336, 31.5838, 49.2895, 58.0977, 69.327, 127.4914, 94.6316, 103.6843, 107.7644, 112.4644, 184.7028, 203.7428, 204.6376, 172.8565, 197.9756, 182.4297, 135.7072, 183.5396, 128.5924, 77.1077, 76.0704, 110.6317, 126.9701, 9.4029, 81.7739, 19.5205, 11.8033, 0.6885, 41.8759], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5091, -0.2755, 2.2785, 2.0334, 4.3312, 8.0441, 5.9695, 5.2643, 2.514, 5.749, 6.6175, 5.7391, 7.2393, 9.3968, 15.685, 17.8699, 18.1333, 30.9649, 25.8039, 9.7798, 8.2486, 17.3293, 13.5127, 12.3199, 9.2859, 2.3939, 10.2994, 5.8107, -5.4126, 9.1065, 6.2794, 1.9568, -0.1041, 0.6645, 4.8172, 11.7337, 36.9137, 35.0658, 32.4544, 6.7167, -22.4693, -3.4334, 16.7196, 32.0754, 11.1192, 4.9405, 13.4151, 10.2655, 4.4828, 2.8833, 5.0063, -9.274, -9.4564, -2.1451, -5.5382, -8.9262, -15.8038, -8.9559, -3.4289, -8.6938, -3.2727, -9.1082, -17.8096, -21.7739, -12.84, -17.2401, -18.1343, -14.4475, -12.7946, -27.2039, -25.5785, -16.3751, -28.9711, -30.9298, -56.2449, -37.2482, -35.9692, -22.1984, -19.2327, -11.0043, -11.0766, -0.2486, -8.1378, -7.5413, -3.1385, -5.5204, -1.0524, -8.6145, -8.799, -1.8108, -8.7692, -6.0307, -0.4992, 1.7656, 8.2353, 19.2998, 21.0712, 9.7117, 11.7206, 10.4, 4.5981, -8.6535, -2.3935, -4.1743, -5.913, -6.0589, -7.8113, -5.9878, 14.6087, 17.404, 25.8851, 21.6919, 20.5743, 31.7865, 25.9012, 6.1392, 3.3517, -0.2404, 25.9032, 18.8064, 38.8329, 34.7004, 63.0698, 33.4695, 59.4674, 37.1037, 112.6077, 95.6719, 50.0222, 74.1508, 72.4733, 58.4406, 104.2917, 62.2223, -2.1401, 25.8054, 26.6317, 10.9701, 9.4029, -13.2261, -40.4795, -104.1967, -68.3115, -9.1241], "thermo_temp": [null, 1.3612, 0.8918, 1.6897, 1.0796, 1.1265, 2.4877, 2.0652, 0.9387, 1.3142, 1.5489, 1.1265, 0.8449, 4.506, 2.1122, 4.6937, 7.1344, 6.2896, 6.5712, 3.2856, 5.0692, 7.3222, 7.6038, 6.5712, 11.8282, 12.2037, 6.5712, 17.5545, 30.9785, 19.2442, 25.3461, 18.7749, 25.3461, 10.7955, 18.3055, 17.8361, 18.7749, 12.673, 10.7956, 11.2649, 38.9578, 24.8767, 9.0303, 11.0302, 11.0302, 15.3464, 22.0605, 64.7427, 20.1422, 21.1013, 32.6111, 29.2541, 35.4886, 27.8154, 25.8971, 38.8456, 36.9273, 28.2949, 17.2647, 15.826, 8.1528, 36.4477, 34.5294, 28.7745, 15.3464, 28.2949, 25.4175, 17.2647, 21.1013, 18.2239, 18.7035, 14.3872, 11.5098, 15.826, 21.1013, 17.2647, 9.5915, 11.5098, 9.5915, 12.9485, 10.0711, 17.7443, 11.0302, 6.2345, 21.1013, 10.0711, 37.8864, 13.9077, 15.826, 12.4689, 9.1119, 6.7141, 35.009, 16.3842, 9.906, 23.279, 17.8308, 15.3543, 12.8778, 13.8684, 15.3543, 17.8308, 11.3919, 18.3261, 17.8308, 18.8214, 51.5111, 20.8026, 31.2039, 18.3261, 19.812, 6.9342, 14.3637, 25.7556, 7.4295, 7.9248, 13.3731, 11.8872, 10.4013, 36.1568, 9.4107, 39.1286, 28.2321, 19.3167, 41.1098, 34.671, 18.3261, 32.1944, 28.2321, 49.5299, 32.1945, 50.5205, 88.6586, 72.809, 40.6145, 74.2949, 52.997, 148.5897, 91.135, 108.9658, 122.8342, 123.8248, 114.9094, 77.2667, 88.1633, 66.3701, 79.2479, 58.1898, 84.0, 116.0, 59.0, 95.0, 60.0, 116.0, 69.0, 72.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2955, 1.3416, 1.3025, 1.2193, 1.8169, 1.8706, 2.3839, 3.2476, 3.8007, 4.3044, 4.1192, 4.2919, 4.8429, 5.3449, 5.5678, 6.7061, 7.7056, 7.4994, 9.3276, 13.2641, 14.3514, 16.3504, 16.7913, 18.3467, 16.9737, 17.2159, 17.3286, 17.5916, 16.6973, 15.6243, 14.8317, 19.2182, 20.247, 18.2076, 16.9026, 15.8349, 15.7461, 16.8942, 25.5939, 24.6027, 23.9661, 25.5379, 26.2136, 27.8999, 27.8846, 27.5232, 29.5818, 30.9174, 30.4406, 28.0449, 25.8233, 22.6105, 25.1264, 26.836, 27.1885, 25.0354, 25.628, 25.5897, 24.0761, 23.5352, 22.5695, 21.8666, 20.5067, 18.8709, 18.3173, 18.8235, 18.5401, 16.9131, 15.9306, 14.7781, 14.4454, 13.6501, 14.3945, 13.7828, 12.4104, 13.9906, 13.2779, 17.7522, 17.0532, 16.8301, 16.0371, 14.778, 13.3118, 17.2568, 17.0981, 15.7905, 17.152, 17.2754, 16.9261, 16.1901, 15.768, 15.6927, 16.0815, 15.2288, 15.792, 16.1627, 16.6461, 22.9852, 22.5883, 24.1548, 23.095, 22.4981, 19.6683, 18.7038, 19.986, 17.703, 15.9251, 15.4611, 14.8113, 14.0095, 18.0363, 16.468, 20.5881, 21.9779, 21.4941, 25.0606, 26.8079, 25.2658, 26.5255, 26.8358, 30.962, 31.1861, 34.7014, 44.5118, 49.6568, 48.0127, 52.7913, 52.8287, 70.2398, 74.0389, 80.3893, 88.1065, 94.6008, 98.2932, 94.4702, 93.3235, 88.4229, 86.7547, 81.5611, 82.0045, 88.1855, 82.8791, 85.0829, 80.5223, 86.9728, 83.705, 81.5769], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1077, 1.1741, 1.2672, 1.3879, 1.2964, 1.3051, 1.2648, 1.3114, 1.3112, 1.3062, 1.3037, 1.323, 1.402, 1.3847, 1.3409, 1.4256, 1.3514, 1.2156, 1.2075, 1.2585, 1.2462, 1.2284, 1.2041, 1.1758, 1.1972, 1.1633, 1.0892, 1.1306, 1.1071, 1.0233, 1.0206, 1.0928, 1.119, 1.1109, 1.2165, 1.229, 1.2327, 1.1623, 1.0449, 1.1139, 1.204, 1.2156, 1.1565, 1.1534, 1.1845, 1.174, 1.1502, 1.1295, 1.058, 1.0012, 0.9924, 1.0799, 1.1499, 1.0805, 0.9878, 0.9321, 1.0015, 0.9904, 0.9657, 0.9462, 0.9266, 0.885, 0.8887, 0.9141, 0.886, 0.8504, 0.8486, 0.7941, 0.8197, 0.8159, 0.702, 0.6744, 0.552, 0.6416, 0.6721, 0.7506, 0.7163, 0.7833, 0.8453, 0.8838, 0.848, 0.9252, 0.9523, 0.9186, 1.0076, 1.0124, 1.1479, 1.1204, 1.1019, 1.0653, 1.0908, 1.0751, 1.1067, 1.1196, 1.1574, 1.1268, 1.1241, 1.1351, 1.0986, 1.079, 1.1025, 1.0733, 1.0909, 1.0764, 1.0402, 1.0341, 1.0953, 1.0589, 1.0974, 1.1307, 1.1369, 1.1838, 1.1928, 1.1728, 1.1409, 1.1385, 1.2193, 1.2122, 1.2634, 1.232, 1.247, 1.1995, 1.2299, 1.2001, 1.304, 1.2641, 1.2208, 1.2542, 1.2473, 1.2432, 1.2513, 1.2197, 1.1425, 1.1727, 1.1399, 1.1422, 1.0697, 1.0505, 0.9441, 0.8826, 0.917, 0.9135], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8679, 0.6679, 0.5158, 0.466, 0.5554, 0.628, 0.663, 0.5569, 0.534, 0.5733, 0.5166, 0.5003, 0.4875, 0.4353, 0.3757, 0.4155, 0.4851, 0.6642, 0.6496, 0.6565, 0.6476, 0.6868, 0.7166, 0.7674, 0.7699, 0.7994, 0.7584, 0.8149, 0.9588, 0.9906, 1.0196, 0.9019, 0.877, 0.6828, 0.7425, 0.7141, 0.6784, 0.7448, 0.8509, 0.8142, 0.7991, 0.7066, 0.7357, 0.7693, 0.7659, 0.7903, 0.8486, 0.9115, 0.884, 0.9673, 1.0405, 0.9099, 0.8644, 0.9356, 1.019, 1.1257, 1.0474, 1.0464, 1.044, 1.044, 1.0219, 1.1717, 1.1953, 1.1406, 1.106, 1.1709, 1.1674, 1.151, 1.1635, 1.1841, 1.2298, 1.2739, 1.2534, 1.2237, 1.1991, 1.1127, 1.1226, 1.0788, 0.9129, 0.9893, 1.0431, 0.9352, 0.9168, 0.946, 0.9255, 0.8858, 0.8649, 0.8422, 0.905, 0.8974, 0.8631, 0.8672, 0.8148, 0.8413, 0.7422, 0.8592, 0.8374, 0.8595, 0.8566, 0.8419, 0.8869, 0.9231, 0.8618, 0.9069, 0.9464, 0.8546, 1.0254, 0.8212, 0.8608, 0.8178, 0.7372, 0.6838, 0.7582, 0.7712, 0.7631, 0.7204, 0.7047, 0.6724, 0.561, 0.6615, 0.6437, 0.691, 0.6875, 0.5946, 0.6006, 0.6212, 0.6461, 0.6358, 0.6509, 0.7023, 0.6671, 0.7242, 0.821, 0.7985, 0.7912, 0.7923, 0.8477, 0.8647, 0.9519, 0.9837, 0.9938, 0.9733], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -46615.01, 2068636.64, 1986337.69, 3743343.31, 8889349.15, 12481277.73, 8754924.15, 6710493.31, 6652121.54, 17870192.83, 16142840.68, 15582476.64, 30827259.63, 77961690.27, 70039369.24, 79492359.69, 182444020.88, 112810749.15, 96694927.84, 47215906.69, 99070040.46, 81519484.35, 75072070.52, 99912673.02, 58823966.49, 49574473.16, 48233629.0, 35873171.92, 309444213.26, 126594944.51, 116623429.23, 83925305.08, 73477052.06, 87091798.32, 169585293.36, 913304294.21, 771452807.43, 672750486.52, 558634988.96, 392731952.54, 319834659.86, 354240146.06, 466658419.16, 564684216.6, 374555158.44, 360433322.05, 325480286.56, 255438697.45, 218947454.96, 342805781.09, 210598338.02, 137677076.46, 128249179.3, 163959245.21, 107373756.51, 91241000.36, 68994965.15, 71488746.84, 59537936.35, 48923462.8, 43421582.25, 30787233.04, 17332488.34, 13229007.97, 12578372.3, 8475163.28, 3844958.36, 9324535.09, 4604592.18, -1113364.21, -1388669.66, -944331.42, -4779377.7, -5636637.93, -19875597.52, -13058406.37, -10262990.71, -4005142.48, -3574738.43, -1453471.63, 24672612.3, 11679418.08, 7176087.49, 27335446.91, 19730954.59, 19644900.82, 17526540.34, 9677519.14, 12539398.66, 6638571.13, 4376513.85, 13864502.05, 33658503.04, 38388770.81, 257431312.23, 195176130.79, 197470478.95, 167773582.05, 131505361.54, 114845681.84, 93700786.94, 78061954.6, 65598550.46, 56465443.15, 45846109.86, 38744869.89, 33209888.48, 87937112.62, 76366066.82, 255635979.26, 168539771.77, 159352666.86, 221206782.84, 158020130.06, 120972052.31, 77056019.13, 67602304.3, 196281814.23, 167295171.05, 266504696.64, 477380293.63, 390925786.3, 339518379.82, 464388313.39, 319866951.14, 724061677.16, 638816053.66, 541590684.7, 587900545.85, 320107762.0, 392676939.0, 359065744.06, 341763731.68, 230462936.84, 167946345.45, 180071350.87, 117193405.17, 193407768.01, 165778086.86, 145841154.17, 88284212.14, 26260718.77, 37772519.73, 65303860.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0852, 8.7643, 12.6859, 11.6979, 12.3644, 15.5608, 23.6516, 24.7946, 37.0862, 53.9496, 39.629, 36.293, 20.1126, 33.4885, 29.5399, 28.9837, 33.5953, 24.5481, 22.6472, 24.3674, 19.5282, 45.3436, 22.321, 24.6841, 12.2424, 10.9506, 18.2071, 26.2521, 61.5392, 49.357, 59.5923, 44.8898, 19.0338, 8.2921, 28.5748, 52.0819, 59.651, 31.1477, 35.7883, 38.6956, 24.5558, 20.5605, 50.4993, 25.0218, 5.4911, 10.5027, 18.1399, 0.8872, 0.4796, -9.04, 0.6954, -0.3357, -2.8655, -7.4334, -21.7847, -27.4917, -24.2186, -18.9672, -23.4752, -28.1751, -18.5356, -27.8274, -32.6831, -29.338, -27.5396, -38.0183, -37.7785, -51.1587, -41.1356, -38.1023, -27.3838, -24.3504, -18.1279, 3.7047, -4.9017, -9.2821, 3.7694, 0.5684, 3.7639, 5.2928, -1.4346, 7.8586, 6.7223, 4.1385, 12.2771, 20.8238, 23.8978, 43.1838, 26.7978, 28.7073, 26.0775, 16.1069, 18.8554, 9.8936, 6.6741, 1.3868, 1.3497, -3.1699, -5.114, -5.5473, 26.1518, 25.7927, 55.2754, 30.2256, 39.7106, 62.9649, 44.1188, 34.0518, 19.9729, 19.8986, 53.0961, 47.4992, 86.1449, 132.7154, 98.9731, 97.9578, 133.4336, 101.7592, 215.418, 200.8438, 168.9466, 226.4508, 135.5015, 174.6673, 179.9669, 177.5152, 130.9323, 95.7166, 138.8006, 90.9517, 129.4251, 62.1716, 48.1413, -0.2299, -46.5007, -28.3996, -5.7964], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -369055.0503, -422649.1951, -391574.3291, -316254.5249, 785573.2155, 1594145.0861, 2826909.417, 4746344.0882, 6434382.1011, 6420239.2405, 5238930.8771, 4782833.3427, 5806723.5628, 4101752.6072, 2667251.447, 1332286.4777, 8589288.8108, 11275382.0401, 13818066.4029, 23646801.6057, 18282832.9148, 3622097.1607, -7072255.9131, -9055437.9297, -13015792.9168, -18301686.5503, -18800302.5735, -23202968.7305, -21853818.7103, -21978083.9798, -22811923.0464, -1631086.7968, -5230975.1025, -3714709.8582, -5686690.0622, -6702526.3318, -3770136.5948, 6206883.2421, 31055099.2177, 39076575.7733, 39926650.5219, 33323903.6002, 21573333.8994, 16781164.9935, 19429899.2196, 32767970.8376, 32277802.1968, 23981306.7436, 21507493.7696, 20091853.0386, 13312340.0088, 9407208.7188, 15319330.3012, 10866717.1631, 3755891.2927, 1620125.0414, -286947.8678, -5149460.5878, -7694382.2669, -9105525.1532, -8936976.0382, -11263805.0074, -11681460.0213, -11797627.1032, -12230863.8374, -12870680.0354, -12067335.0193, -10584109.113, -8838102.4695, -7320364.0733, -5324441.9822, -4773132.0041, -4180439.6599, -3353283.0637, -3017596.0316, -2997040.7701, -2120151.8856, -1515952.8584, -1047373.589, -193347.348, 688958.2918, 1368432.1121, 1842566.874, 2772010.8756, 1226657.7536, 40320.5391, -43290.8967, -1090185.3586, -1340069.8744, -1915479.1843, -2644420.2004, -2275977.9297, -7051560.0814, -8321348.5314, -7700222.6756, -4932833.0567, -2223502.3705, 3921973.4497, 3533360.0933, -4505670.2709, -6752301.3516, -11008502.3526, -11571792.3881, -11990129.9347, -11382990.5681, -10667799.0908, -9673108.586, -9502897.3157, -9258621.5862, -8698618.7743, -4391597.4299, -939884.3632, 11038436.8212, 9710054.0782, 9155214.0926, 12611007.9521, 9373517.4036, 3776514.1849, -1903885.1962, -5709974.1457, -1490934.4358, -1920963.9073, 3844398.6187, 12411523.8522, 15420447.0785, 13667162.2374, 18342554.8428, 12965629.1031, 16330871.2456, 17000972.5276, 15343404.2345, 17187122.775, 11832893.1012, 7560381.7179, 6502576.1994, 1537741.5998, -4235045.9273, -6686906.6275, -5908656.9428, -7174949.486, -6975807.6163, -6260176.159, -7549820.0972, -8532324.2449, -8652451.9284, -7708766.2462, -7566891.8057], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.94, 87.65, 93.47, 95.81, 75.56, 71.62, 74.51, 82.83, 86.56, 88.67, 91.69, 94.23, 94.59, 94.92, 96.27, 96.99, 97.67, 89.73, 92.34, 93.28, 93.93, 94.5, 85.22, 81.55, 81.56, 76.97, 81.09, 70.01, 65.07, 60.38, 54.04, 58.71, 63.13, 72.83, 72.15, 70.8, 76.46, 72.51, 68.96, 72.64, 72.92, 85.06, 80.39, 74.24, 76.38, 73.42, 70.1, 65.56, 60.12, 56.82, 53.94, 61.13, 60.38, 56.28, 49.67, 37.19, 44.5, 50.63, 46.5, 48.59, 47.9, 35.37, 42.46, 46.91, 49.07, 33.22, 39.17, 43.78, 46.76, 40.43, 24.51, 27.72, 16.99, 23.57, 26.5, 36.37, 31.55, 37.88, 53.96, 41.54, 41.87, 57.38, 54.38, 46.44, 51.74, 50.28, 55.78, 64.31, 64.88, 67.07, 73.71, 77.13, 83.54, 79.38, 84.23, 78.4, 81.61, 82.86, 80.65, 79.43, 78.21, 74.83, 74.07, 71.94, 67.92, 67.54, 56.94, 73.87, 55.85, 63.41, 66.41, 73.24, 68.78, 64.39, 60.65, 67.62, 71.18, 74.71, 79.09, 76.27, 76.84, 77.6, 85.04, 86.65, 87.3, 86.75, 90.83, 95.38, 98.43, 92.36, 92.79, 86.35, 81.51, 83.29, 83.45, 82.96, 81.05, 80.43, 75.13, 70.36, 68.67, 65.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.3693, 546.8349, 1499.8149, 2421.8596, 1294.7655, 651.5876, 716.8679, 5087.3919, 4683.1048, 4246.9678, 5875.3819, 18458.6773, 3486.2987, 136.8748, 992.0473, 586.9055, 588.6563, 89.3109, 302.0574, 756.1348, 746.8634, 100.9391, 132.0184, 26.0088, -41.7878, -65.734, 792.3387, 519.711, -57.8199, -60.5431, -82.008, -10.8195, 109.3, 482.1351, -67.862, -80.516, -53.9906, 103.2581, 25.2433, 118.0867, -27.9065, 42.8344, 118.154, 243.8197, 192.6668, -10.1637, -92.4314, -66.1328, 198.5519, 161.6274, -28.9199, 28.1261, 8.956, -54.4209, -84.7438, -86.8767, -56.3324, -79.9193, -75.2695, -62.0618, 85.3575, -82.1669, -92.7048, -81.8901, -58.9017, -85.9056, -85.8923, -71.0185, -68.5644, -80.0848, -84.7731, -70.7923, -23.6542, -34.5104, -41.8148, -38.0125, 14.3957, -23.182, 134.6092, 29.1877, 6.3385, 256.7198, 147.3983, 330.3031, 151.7195, 86.7045, 11.3698, 466.8368, -31.6083, 142.6728, 726.2485, 616.8057, 396.1795, 100.6102, 1210.1441, -12.2693, 137.4997, -56.7615, -13.9171, 51.7392, -55.3604, -82.6172, 45.7445, -70.9004, -78.954, -25.5547, -84.325, 190.8084, -48.1231, -25.8176, 45.9235, 507.5516, 171.5195, 127.3405, 433.2238, 718.2696, 196.5733, 597.2071, 579.0436, -65.1381, 11.9412, -25.3242, 44.2721, 171.9281, -11.319, -82.6859, 8.3182, 24.6039, 52.2229, -63.936, 12.247, -37.5387, -69.4325, 10.7677, -14.9655, -54.6131, -100.0, -38.1443, -62.797, 169.733, -59.6292, -63.4946], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.13, 32.33, 32.33, 32.32, 33.67, 37.76, 36.11, 43.12, 50.43, 54.56, 54.28, 61.43, 62.92, 63.1, 63.08, 63.0, 63.5, 63.64, 62.67, 61.99, 69.62, 75.48, 75.33, 77.45, 77.0, 75.41, 75.94, 84.81, 79.79, 77.92, 78.73, 78.44, 76.8, 78.46, 80.15, 80.33, 82.85, 82.69, 82.7, 83.35, 75.69, 73.57, 76.54, 76.85, 76.87, 76.41, 76.94, 59.05, 59.07, 58.73, 58.24, 54.32, 53.64, 50.65, 46.36, 44.25, 40.69, 40.31, 40.16, 40.51, 41.28, 32.99, 29.8, 27.38, 29.14, 26.75, 37.92, 40.56, 40.68, 41.69, 41.7, 42.54, 48.62, 49.29, 49.5, 51.77, 51.59, 51.67, 51.53, 51.26, 51.43, 50.61, 50.66, 51.46, 49.99, 49.67, 45.57, 47.82, 47.85, 47.32, 47.98, 47.9, 44.41, 42.68, 41.79, 40.0, 39.78, 39.82, 39.83, 46.68, 46.5, 52.3, 54.93, 55.02, 57.42, 58.37, 51.69, 50.8, 50.68, 54.48, 53.86, 58.37, 63.38, 65.52, 64.9, 65.93, 66.97, 79.76, 79.52, 77.86, 78.39, 80.72, 78.13, 78.18, 76.99, 77.73, 78.12, 76.94, 78.77, 77.65, 80.58, 77.94, 74.07, 73.93, 74.07, 72.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.783, 2.0878, 1.8793, 1.7951, 2.0001, 2.4744, 2.4656, 3.0966, 3.5749, 2.5585, 2.1459, 1.3735, 1.7213, 1.5508, 1.4507, 1.5481, 1.2239, 1.1356, 1.1671, 1.0101, 1.6984, 1.0556, 1.1121, 0.8152, 0.8217, 1.0515, 1.2573, 2.1245, 1.7671, 1.8607, 1.5011, 0.9712, 0.7805, 1.0986, 1.4365, 1.5562, 1.041, 1.0824, 1.107, 0.884, 0.8584, 1.2769, 0.8565, 0.5761, 0.676, 0.8136, 0.5937, 0.5792, 0.4404, 0.5781, 0.5578, 0.5261, 0.5519, 0.421, 0.3092, 0.2976, 0.3846, 0.3116, 0.226, 0.3953, 0.2365, 0.0866, 0.0942, 0.1372, -0.0731, -0.1143, -0.4466, -0.2294, -0.1395, 0.0692, 0.0922, 0.2065, 0.595, 0.395, 0.2631, 0.504, 0.4179, 0.4684, 0.4885, 0.3308, 0.4613, 0.4386, 0.3897, 0.5437, 0.6997, 0.7504, 1.2755, 0.9581, 1.0015, 0.9394, 0.7888, 0.8418, 0.6836, 0.6232, 0.5414, 0.547, 0.4749, 0.4509, 0.4547, 1.0212, 1.0001, 1.5466, 1.0929, 1.2479, 1.6291, 1.3285, 1.1246, 0.8676, 0.8411, 1.2501, 1.1591, 1.6408, 2.1817, 1.6181, 1.5334, 1.7991, 1.4429, 2.3586, 2.1358, 1.7932, 2.0075, 1.3642, 1.5045, 1.4755, 1.4407, 1.1491, 0.9387, 1.1593, 0.8931, 1.0994, 0.7656, 0.7438, 0.5223, 0.3567, 0.4663, 0.6249], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5772, 10.216, 15.39, 23.6828, 26.9677, 25.7896, 24.6113, 23.0799, 23.7986, 22.4303, 21.5022, 24.3218, 30.4078, 29.9463, 38.3153, 46.7914, 43.9872, 41.5061, 39.4491, 36.7908, 33.6881, 30.4577, 27.3259, 23.9086, 20.0916, 16.2466, 13.2035, 21.8059, 20.3917, 20.1933, 19.8493, 19.44, 17.6388, 16.6731, 35.8541, 34.0696, 33.2773, 31.3117, 29.4777, 27.8655, 25.5436, 26.3792, 28.4529, 26.3617, 23.4197, 20.0936, 17.1729, 14.6408, 16.3313, 15.8123, 16.1149, 15.9179, 14.4152, 12.6206, 12.0471, 12.8484, 13.469, 13.612, 14.0154, 14.4509, 14.9087, 15.6878, 8.9882, 9.6952, 10.3321, 11.42, 6.8512, 7.6162, 9.1389, 10.4581, 11.2988, 13.2592, 15.2712, 15.9784, 16.7448, 18.7404, 20.033, 20.4617, 21.3841, 21.5945, 18.2268, 14.4992, 14.3669, 14.5253, 13.9858, 13.8846, 13.8595, 11.9845, 10.665, 9.4241, 8.5826, 8.4092, 9.5219, 24.175, 23.2544, 21.8834, 20.9928, 19.9235, 18.8532, 17.8907, 16.4251, 15.3531, 14.0876, 12.6272, 11.6849, 11.2822, 10.8332, 11.2023, 23.6629, 23.15, 22.4972, 27.9961, 26.9182, 25.5968, 24.254, 22.6413, 21.4531, 19.0733, 26.5173, 36.0615, 33.7787, 31.3414, 32.6671, 30.2916, 42.4567, 40.9953, 38.4838, 40.4031, 37.0929, 33.3426, 29.9168, 26.8637, 23.6421, 21.7279, 18.7293, 15.4352, 12.8315, 8.6127, 8.2943, 8.8534, 10.0426, 11.2058, 11.1638], "mkt_dynamics": [-0.29145, -0.498255, -1.023257, -1.287498, -1.343896, -1.36137, -1.365131, -1.379302, -1.382655, -1.370136, -1.307265, -1.186007, -1.17203, -0.486759, 0.209312, 0.898466, 1.711526, 1.864484, 1.906665, 1.679344, 1.45223, 1.376601, 1.356599, 1.497646, 1.69442, 1.763231, 1.744156, 1.757906, 1.781451, 1.726406, 1.773726, 1.564871, 1.38533, 1.160693, 0.970689, 1.095859, 0.948359, 0.734994, 0.457819, 0.022646, 0.101343, 0.086051, -0.031257, -0.124149, -0.599731, -0.628985, -0.291685, 0.36525, 0.877491, 1.234076, 1.320599, 1.027828, 0.77987, 0.585038, 0.556105, 0.814442, 0.922475, 0.978003, 0.86103, 0.412261, 0.126649, -0.018869, -0.27354, -0.498097, -0.608144, -0.696872, -0.771347, -0.762024, -0.878924, -1.17248, -1.23992, -1.308114, -1.284535, -1.310302, -1.449517, -1.555864, -1.631163, -1.628669, -1.661245, -1.647977, -1.641349, -1.690282, -1.651928, -1.665196, -1.677151, -1.671586, -1.650727, -1.578815, -1.444939, -1.272925, -1.195168, -1.042782, -0.568325, -0.222903, 0.093045, 0.576137, 0.547056, 0.654975, 0.812219, 0.652314, 0.676372, 0.764909, 0.69538, 0.824359, 1.081965, 1.277854, 1.712309, 1.911988, 2.008314, 1.916606, 1.700961, 1.52626, 1.161184, 0.911396, 0.60685, 0.328894, 0.08274, -0.229992, -0.437893, -0.350422, -0.286339, 0.309689, 0.726342, 0.925323, 1.432629, 1.407697, 1.478235, 1.416099, 1.093641, 1.065855, 1.049947, 1.287195, 1.622885, 1.56719, 1.619936, 1.647202, 1.58961, 1.73884, 1.849211, 1.75023, 1.734329, 1.554517, 1.450514, 1.35399, 1.257099, 1.115281, 0.72544, 0.462768, 0.005283, -0.189158, -0.363867, -0.553229, -0.736092, -1.002558, -1.135359, -1.192669], "market_activity_top_line": [44.768664, 44.376337, 44.209815, 44.113989, 44.015216, 43.896129, 43.633484, 43.526011, 43.423323, 43.307426, 43.165488, 43.070418, 43.000564, 43.445038, 44.953284, 47.243817, 51.089536, 55.157424, 57.282113, 57.65135, 58.114463, 59.797942, 61.23109, 62.88328, 66.068749, 71.807601, 77.089597, 86.796202, 102.385595, 110.202198, 114.952239, 112.492732, 114.026013, 114.057304, 115.308962, 119.001356, 119.940097, 119.627181, 120.378174, 119.689761, 129.609147, 131.142431, 133.346436, 131.126785, 129.210524, 130.479867, 136.646999, 159.794504, 175.140917, 190.007751, 196.306177, 190.775077, 181.055686, 181.636986, 190.423388, 204.746703, 208.03979, 211.684561, 214.050466, 210.501609, 207.560214, 217.215662, 216.832, 211.623523, 209.879613, 210.411507, 208.693756, 206.941125, 205.491188, 205.20801, 204.860888, 204.31737, 203.840078, 202.378514, 200.824499, 199.753963, 198.897947, 197.622173, 195.993679, 194.995338, 193.396754, 191.168017, 188.869149, 186.641444, 183.54019, 180.270827, 175.54933, 171.539462, 167.805994, 164.852221, 162.01396, 159.632585, 158.758003, 157.2822, 155.39423, 154.437784, 153.292569, 152.418648, 151.7138, 150.516172, 149.856162, 149.25943, 148.470644, 149.328185, 154.038028, 158.825918, 174.246232, 181.180419, 187.520247, 190.88828, 189.963726, 189.270308, 186.727773, 185.620102, 183.981112, 182.207041, 179.550438, 177.173002, 176.809997, 181.510624, 190.22789, 209.742676, 217.601421, 226.483785, 241.937112, 249.465656, 250.522296, 246.923124, 242.762614, 250.25814, 257.357426, 279.381732, 320.491559, 341.558278, 355.657794, 379.068929, 385.705937, 437.184021, 481.463766, 509.464689, 549.649964, 553.216126, 563.716471, 576.528202, 591.123002, 587.490808, 576.528186, 581.971554, 576.623923, 585.344499, 579.294974, 575.744051, 563.901333, 553.951702, 550.581642, 549.897509], "market_activity_min_gap": [2.582901, 1.050316, -0.610113, -1.411283, -1.651946, -1.642608, -2.610866, -2.909528, -3.268092, -3.666308, -4.075795, -3.853767, -3.472523, -1.689777, -1.122818, -0.19114, 0.756447, 1.561817, 2.318473, 2.882834, 3.670245, 4.910311, 5.895447, 6.881888, 8.008476, 9.581391, 11.034028, 13.104003, 16.182876, 18.067098, 19.439965, 19.837386, 20.60607, 21.073811, 21.333095, 21.592884, 21.315444, 20.865789, 20.331587, 19.518729, 19.457182, 18.617208, 17.758152, 16.662436, 15.51316, 14.674482, 14.248487, 15.127222, 15.375121, 15.541452, 15.295319, 14.504284, 13.433578, 12.732339, 12.544738, 12.74761, 12.326063, 12.318398, 12.865734, 12.809483, 12.638147, 12.56249, 12.286571, 11.587523, 10.963295, 10.592147, 9.776148, 8.870875, 7.812444, 6.265443, 4.985086, 3.597122, 2.729528, 0.417041, -3.061224, -5.996786, -7.357992, -8.268506, -9.639525, -8.869145, -9.804557, -12.470551, -14.699189, -15.816119, -18.431049, -20.405769, -25.893768, -28.470181, -29.515108, -27.877603, -25.849178, -22.275982, -19.268886, -17.482069, -16.121679, -13.327199, -11.788891, -10.890742, -10.027686, -9.267019, -8.125151, -6.988076, -5.867636, -4.524323, -2.938098, -2.012359, -0.301847, 0.961127, 2.201014, 3.588218, 4.597964, 5.431255, 6.037766, 6.586748, 6.701837, 6.68059, 5.983174, 5.37914, 4.566325, 4.879598, 4.919352, 5.626244, 6.242488, 6.765988, 7.534937, 8.196551, 8.486212, 8.510304, 8.47409, 8.690639, 8.871233, 9.540973, 10.876879, 11.655293, 12.38555, 13.481616, 14.599426, 16.793729, 18.682804, 20.021632, 21.489002, 22.031295, 22.569872, 22.886667, 22.971905, 22.539315, 21.684556, 20.988673, 19.871725, 19.273586, 18.166632, 17.299746, 15.890013, 14.301691, 10.664829, 9.434308], "market_activity": [null, null, null, null, -1.736, -1.38055, -1.655125, -1.914637, -2.121169, -2.309609, -2.23033, -2.24039, -2.25052, -0.831435, 4.484008, 13.877954, 29.640552, 47.651776, 58.344088, 58.752694, 51.528272, 44.052611, 39.524605, 39.912128, 45.893564, 57.829407, 71.558303, 85.306752, 92.653376, 96.326688, 98.163344, 99.081672, 84.693036, 70.470268, 60.512234, 59.990942, 57.505821, 53.814635, 49.927593, 42.460746, 47.544748, 50.245849, 51.66655, 48.8566, 36.44415, 29.09215, 28.927025, 52.283537, 72.486369, 84.970209, 90.863705, 82.590777, 59.671014, 39.875182, 31.798516, 39.041983, 48.807591, 54.777996, 53.622773, 42.575811, 32.655331, 31.15669, 28.15947, 23.98491, 21.220005, 15.355353, 10.772301, 8.785626, 7.028588, 5.105319, 4.262609, 3.73183, 3.30859, 1.81447, -0.165665, -1.900483, -3.351441, -4.112246, -4.736548, -5.076124, -5.754087, -6.917643, -8.262772, -9.800111, -10.77553, -11.369065, -11.665833, -11.814216, -11.888408, -11.925504, -11.944052, -11.953326, -11.957963, -11.960282, -11.784416, -10.953833, -10.706766, -10.270383, -9.405867, -9.126158, -8.720604, -8.164252, -7.710376, -5.754238, -0.197494, 7.173903, 24.467051, 38.379076, 47.129038, 50.888469, 42.433809, 33.68218, 24.089415, 16.755507, 12.063879, 8.444964, 5.378307, 2.472929, 0.902239, 3.80187, 12.364485, 31.358892, 46.266496, 56.435273, 65.869062, 63.857956, 58.735003, 49.205426, 35.098263, 28.455732, 27.681241, 39.421745, 64.090398, 78.347724, 86.125187, 91.806868, 87.276584, 93.638292, 96.819146, 98.409573, 99.204787, 98.302143, 89.406222, 81.457561, 72.466455, 66.765553, 57.332451, 49.706501, 40.37965, 36.50895, 33.209225, 28.542138, 22.984994, 16.579672, 12.271286, 9.123443], "market_activity_raw": [null, null, null, null, -1.736, -1.0251, -1.9297, -2.17415, -2.3277, -2.49805, -2.15105, -2.25045, -2.26065, 0.58765, 9.79945, 23.2719, 45.40315, 65.663, 69.0364, 59.1613, 44.30385, 36.57695, 34.9966, 40.29965, 51.875, 69.76525, 85.2872, 99.0552, 100.0, 100.0, 100.0, 100.0, 70.3044, 56.2475, 50.5542, 59.46965, 55.0207, 50.12345, 46.04055, 34.9939, 52.62875, 52.94695, 53.08725, 46.04665, 24.0317, 21.74015, 28.7619, 75.64005, 92.6892, 97.45405, 96.7572, 74.31785, 36.75125, 20.07935, 23.72185, 46.28545, 58.5732, 60.7484, 52.46755, 31.52885, 22.73485, 29.65805, 25.16225, 19.81035, 18.4551, 9.4907, 6.18925, 6.79895, 5.27155, 3.18205, 3.4199, 3.20105, 2.88535, 0.32035, -2.1458, -3.6353, -4.8024, -4.87305, -5.36085, -5.4157, -6.43205, -8.0812, -9.6079, -11.33745, -11.75095, -11.9626, -11.9626, -11.9626, -11.9626, -11.9626, -11.9626, -11.9626, -11.9626, -11.9626, -11.60855, -10.12325, -10.4597, -9.834, -8.54135, -8.84645, -8.31505, -7.6079, -7.2565, -3.7981, 5.35925, 14.5453, 41.7602, 52.2911, 55.879, 54.6479, 33.97915, 24.93055, 14.49665, 9.4216, 7.37225, 4.82605, 2.31165, -0.43245, -0.66845, 6.7015, 20.9271, 50.3533, 61.1741, 66.60405, 75.30285, 61.84685, 53.61205, 39.67585, 20.9911, 21.8132, 26.90675, 51.16225, 88.75905, 92.60505, 93.90265, 97.48855, 82.7463, 100.0, 100.0, 100.0, 100.0, 97.3995, 80.5103, 73.5089, 63.47535, 61.06465, 47.89935, 42.08055, 31.0528, 32.63825, 29.9095, 23.87505, 17.42785, 10.17435, 7.9629, 5.9756], "market_activity_distance": [4.541969, 3.335548, 2.655207, 2.15215, 1.607414, 1.148969, 0.504428, 0.261069, 0.093549, -0.1303, -0.298217, -0.482499, -0.660793, 0.025519, 3.041914, 7.554413, 14.949264, 22.176657, 25.392102, 25.091389, 25.00084, 27.285439, 28.719903, 30.501981, 34.728648, 42.915866, 49.417764, 62.106252, 82.050854, 87.879437, 88.057028, 78.159923, 73.651983, 67.451476, 63.302387, 62.209431, 57.931606, 52.417024, 48.349528, 42.995998, 48.402928, 45.268632, 42.852873, 36.691668, 31.120676, 28.666393, 30.817418, 46.331525, 54.046544, 60.079064, 59.196877, 50.253228, 38.892893, 35.108061, 36.80873, 42.040595, 40.458308, 39.506641, 38.372067, 33.561801, 29.304625, 31.640612, 28.918412, 23.87577, 20.838388, 19.098298, 16.32215, 13.610579, 11.401704, 9.620245, 8.482413, 6.919382, 5.469692, 3.523241, 1.738299, 0.447567, -0.598154, -0.855542, -1.348153, -1.470113, -1.889547, -2.846855, -3.944925, -4.667108, -5.190592, -5.458558, -6.524103, -7.254022, -7.79022, -8.269106, -8.68692, -8.369692, -7.942518, -7.97856, -7.976117, -7.431311, -7.155795, -6.764628, -6.464971, -6.106841, -5.5478, -4.945449, -4.353701, -3.023928, 0.475377, 3.923316, 13.616899, 17.974024, 21.598555, 23.542819, 22.623952, 21.467435, 19.308992, 18.16832, 16.454441, 14.547908, 11.617579, 9.139164, 7.966703, 9.348652, 13.048749, 22.184805, 25.285173, 28.301535, 33.875386, 35.479241, 33.668074, 29.826388, 25.804244, 26.898284, 27.896291, 35.051877, 49.070804, 53.940025, 55.58284, 60.12274, 58.752376, 71.691626, 80.759931, 83.449261, 88.463066, 82.545222, 78.1767, 74.538915, 71.376603, 63.996681, 55.504096, 51.141163, 44.860218, 42.147633, 36.781814, 32.646421, 27.053201, 22.567849, 19.768097, 17.252036], "market_activity_roc": [null, null, null, null, -1.682981, -1.082126, -1.303627, -1.332861, -1.344746, -1.341127, -1.072562, -1.046714, -0.973576, 0.317756, 4.141725, 9.689711, 18.811316, 26.959088, 27.425869, 22.029408, 13.750227, 8.413225, 6.893909, 9.075121, 13.687274, 20.083733, 25.899436, 38.027472, 54.968266, 53.468709, 49.115112, 29.605593, 11.369195, 3.498212, 0.310323, 5.785817, 5.186609, 4.883402, 4.396199, 0.578485, 8.061566, 9.625948, 10.772935, 9.555558, -0.307558, -0.505225, 2.475179, 21.862596, 35.546944, 45.622275, 43.65934, 19.387759, 3.377149, -4.405486, -2.996742, 7.323612, 14.903759, 16.542652, 12.407656, 2.810744, -0.230521, 2.612898, 1.299476, 0.532972, 1.117458, -3.132442, -3.753249, -2.212608, -2.090925, -2.47301, -1.836599, -1.267875, -0.803494, -1.378843, -1.970307, -2.233489, -2.424514, -2.35022, -2.405493, -2.382243, -2.765837, -3.265907, -3.635082, -4.284151, -5.096551, -5.700321, -7.052406, -8.091441, -8.572616, -8.553023, -7.710294, -6.941188, -5.391936, -4.592004, -4.085901, -3.254223, -3.44262, -3.092246, -2.368447, -2.539283, -2.241731, -2.072724, -2.13768, -0.789275, 2.790587, 6.409302, 17.36073, 21.330356, 21.736333, 20.18711, 9.020278, 4.465101, -0.422607, -2.759823, -3.149345, -3.731841, -3.843743, -4.550746, -3.897745, -0.382212, 5.94677, 18.382978, 23.070768, 24.777151, 27.182776, 18.938912, 15.12898, 9.024637, 0.341205, 0.317673, 2.728352, 13.145228, 32.018499, 36.482385, 38.196049, 35.681358, 20.348236, 27.996904, 35.372758, 34.398958, 42.504927, 26.540793, 17.083883, 13.163525, 7.545354, 6.195532, 2.272723, 0.944161, -2.452802, -0.365335, 0.479905, -1.07007, -2.206393, -5.363132, -4.9566, -4.489242], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.5347, 12.25, 12.8354, 4.0693, -4.7413, -1.8644, 2.8562, 2.8307, 3.3633, 6.4942, 9.6669, 9.262, 11.1557, 11.8176, -0.8687, -0.7529, -13.0632, -6.7107, -6.8386, -5.5195, -2.6776, -7.3386, -6.7154, -4.6674, -6.7144, 3.1422, -9.1154, -6.6954, -10.8466, -8.9238, -4.2413, -0.3738, 9.2094, 3.8475, 5.0938, 0.4106, -8.1981, -9.5837, -3.8079, 0.9898, 3.2152, -5.1868, -3.3079, -1.9829, -5.3151, -4.6065, 1.7537, -5.1968, -8.9239, -6.2173, -3.1697, -6.3351, -5.6117, -7.3768, -4.1139, -3.8341, -3.9035, -2.8457, -5.257, -7.0694, -6.7248, -4.1121, -5.3579, -6.7148, -2.2402, -5.3648, -7.8908, -7.2721, -5.8605, -9.4297, -9.4898, -14.0051, -8.2031, -6.416, -1.2359, -1.2098, 1.2915, 9.5607, 4.4206, 1.3005, 5.9198, 3.4491, 3.9686, 3.8468, -0.0201, 2.8252, 1.8592, 0.3893, 4.0987, 7.3829, 8.0018, 17.5429, 8.5479, 9.1068, 7.4506, 3.3285, 4.28, 0.1127, -1.003, -2.8626, -2.2729, -3.8592, -4.064, -3.5221, 10.0168, 8.9673, 16.3603, 4.9316, 7.056, 11.5146, 5.88, 1.898, -2.7058, -2.1283, 4.8288, 4.0116, 9.9594, 14.4641, 4.8483, 4.5658, 7.6924, 1.3887, 9.9309, 8.9188, 5.4763, 7.6841, -4.4944, -1.2259, -0.2651, 0.5676, -5.1067, -8.1438, -3.6087, -8.0328, -3.3651, -9.5378, -8.1274, -11.5591, -13.5105, -9.7678, -5.4581], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.677423, 0.702959, 0.786788, 0.820605, 0.839348, 0.879823, 0.927894, 0.956736, 0.974042, 0.984425, 0.982179, 0.964236, 0.86021, 0.84683, 0.767114, 0.712201, 0.69156, 0.637172, 0.591789, 0.551245, 0.483101, 0.529856, 0.470757, 0.430559, 0.348533, 0.284279, 0.278489, 0.337286, 0.470743, 0.54386, 0.601174, 0.571771, 0.454261, 0.342684, 0.32103, 0.37163, 0.447153, 0.399968, 0.345879, 0.321645, 0.269133, 0.227519, 0.270828, 0.232807, 0.145053, 0.087033, 0.06612, -0.008985, -0.071144, -0.157208, -0.173329, -0.177088, -0.199526, -0.221824, -0.287724, -0.341638, -0.389412, -0.411436, -0.433055, -0.455969, -0.43403, -0.450946, -0.464513, -0.473547, -0.476946, -0.48277, -0.486264, -0.48836, -0.489618, -0.490373, -0.483502, -0.465933, -0.428786, -0.312018, -0.257776, -0.237727, -0.145333, -0.091473, -0.029729, 0.019465, 0.01822, 0.069125, 0.122967, 0.129096, 0.188366, 0.29627, 0.374219, 0.532077, 0.592175, 0.641671, 0.65403, 0.619667, 0.599539, 0.542427, 0.479367, 0.391881, 0.314762, 0.19104, 0.09101, -0.01161, 0.073486, 0.121985, 0.266627, 0.307539, 0.364344, 0.455954, 0.497935, 0.485528, 0.431516, 0.389931, 0.440172, 0.463441, 0.541421, 0.64571, 0.674464, 0.678494, 0.712246, 0.707061, 0.760506, 0.80358, 0.796385, 0.801499, 0.733639, 0.701374, 0.68584, 0.678803, 0.61235, 0.480298, 0.400615, 0.272683, 0.233308, 0.113333, 0.03946, -0.055819, -0.155029, -0.209155, -0.211833], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0105, 0.0121, 0.0175, 0.0375, 0.076, 0.127, 0.187, 0.2505, 0.315, 0.384, 0.456, 0.53, 0.603, 0.6625, 0.702, 0.7355, 0.767, 0.8, 0.835, 0.866, 0.894, 0.908, 0.914, 0.9155, 0.915, 0.907, 0.891, 0.8695, 0.847, 0.8235, 0.8015, 0.7905, 0.7855, 0.7805, 0.774, 0.769, 0.776, 0.7925, 0.813, 0.8365, 0.8585, 0.8775, 0.8925, 0.9125, 0.937, 0.961, 0.976, 0.983, 0.985, 0.983, 0.9795, 0.979, 0.981, 0.963, 0.9315, 0.9005, 0.8505, 0.7895, 0.72, 0.647, 0.5775, 0.5065, 0.438, 0.385, 0.3415, 0.2945, 0.2645, 0.2455, 0.235, 0.232, 0.2185, 0.199, 0.1735, 0.1485, 0.126, 0.113, 0.107, 0.105, 0.105, 0.105, 0.115, 0.1345, 0.1625, 0.1935, 0.2225, 0.2455, 0.26, 0.273, 0.278, 0.27, 0.259, 0.2405, 0.2165, 0.1955, 0.1805, 0.177, 0.2015, 0.233, 0.281, 0.3445, 0.4085, 0.479, 0.5495, 0.6035, 0.638, 0.648, 0.6265, 0.592, 0.5455, 0.5095, 0.5, 0.507, 0.5265, 0.5625, 0.614, 0.6765, 0.745, 0.815, 0.885, 0.941, 0.9725, 0.9785, 0.976, 0.972, 0.97, 0.97, 0.97, 0.972, 0.9755, 0.978, 0.9795, 0.986, 0.9905, 0.9935, 0.995, 0.985, 0.9655, 0.9435, 0.917, 0.887, 0.8505, 0.811, 0.7565, 0.6915, 0.62, 0.567], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.88632, -5.559568, -5.428797, -4.582847, -4.054854, -6.109976, -5.816533, -4.072529, -5.171106, -6.846714, -5.616066, -2.086548, -3.133457, 6.238954, 4.173614, 11.148437, 23.932964, 31.67497, 24.456739, 18.542551, 20.101765, 32.923228, 33.006143, 33.228831, 41.279662, 59.64995, 63.321315, 88.08379, 125.060526, 101.044628, 88.683914, 63.573287, 79.870156, 73.968921, 72.537514, 76.576858, 74.326792, 65.594635, 65.468504, 55.463467, 87.964869, 57.678206, 62.922715, 43.996513, 39.499634, 44.656036, 56.066, 103.121334, 85.964392, 101.27489, 93.288452, 70.155133, 60.525871, 70.772179, 90.753122, 98.861804, 78.351148, 77.306715, 74.034366, 56.190744, 56.355174, 72.126809, 48.068672, 34.131432, 40.121975, 40.507797, 33.686886, 30.221905, 25.663765, 24.875347, 23.383222, 23.083751, 18.490177, 13.755297, 7.197465, 4.328778, 4.319763, 0.746359, -2.069093, -0.008057, -2.911306, -7.138915, -5.747045, -6.699245, -12.811801, -14.639815, -23.504481, -17.720031, -18.840578, -16.986129, -17.884245, -18.739608, -6.350529, -11.771618, -17.694195, -12.446013, -15.39739, -16.195566, -15.588975, -20.792478, -19.150699, -19.367843, -20.699205, -18.102997, -14.245272, -9.737325, 7.571665, -0.751227, -0.800483, -1.166316, -4.128812, -5.706311, -10.864854, -11.217214, -13.532383, -14.957444, -14.515733, -13.803763, -10.086172, 3.230905, 2.776041, 21.062548, 12.874792, 16.264993, 28.68193, 19.566922, 11.314334, 3.831914, 4.089272, 20.395454, 13.494161, 26.202445, 61.08068, 48.4573, 48.069254, 66.946635, 58.417381, 97.181967, 88.413165, 71.206739, 89.676943, 54.226056, 67.389074, 64.605958, 57.444985, 44.585498, 38.649135, 42.561359, 37.247859, 41.695325, 30.642023, 37.451628, 22.667499, 14.305125, 15.290849, 17.870805], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [42.75975, 41.867947, 42.149574, 42.900566, 42.900566, 42.75975, 41.304703, 42.008759, 41.821011, 41.586327, 41.163891, 41.821011, 42.19651, 46.702477, 47.218781, 50.692135, 57.26334, 61.018311, 58.953075, 56.136841, 58.20208, 63.365166, 63.834538, 65.054909, 70.875114, 81.482918, 84.768517, 102.323013, 127.669075, 116.873535, 116.873535, 102.323013, 117.812279, 116.40416, 117.812279, 125.322235, 118.751015, 118.281647, 121.567245, 118.281647, 150.198914, 130.015945, 134.281097, 124.210014, 125.648743, 136.67897, 148.66835, 203.339951, 193.748444, 206.217392, 196.6259, 173.126709, 165.453506, 187.513962, 213.411026, 230.196167, 203.819534, 211.013153, 216.288483, 204.299103, 204.299103, 236.910217, 213.411026, 195.666748, 203.339951, 214.849762, 200.942078, 200.462494, 190.870987, 200.462494, 199.503342, 197.585052, 199.503342, 190.870987, 182.718216, 180.799896, 185.595673, 180.320328, 174.085846, 183.197784, 173.126709, 162.576035, 161.137314, 162.096466, 147.709213, 142.913452, 117.495964, 125.648743, 127.087471, 136.199387, 135.719818, 140.515579, 160.65773, 149.580338, 141.655548, 154.038025, 149.085037, 151.561539, 152.552139, 143.636749, 150.075638, 148.589737, 145.617946, 153.542725, 162.458115, 166.420502, 201.586746, 186.727768, 193.166656, 192.176056, 185.241882, 189.69957, 181.77478, 179.298279, 174.840591, 175.335892, 171.373505, 169.887604, 169.887604, 203.072647, 204.063248, 242.201279, 221.398712, 234.77179, 267.461517, 256.564941, 247.649567, 234.77179, 235.76239, 270.928619, 270.433319, 317.982056, 389.305115, 360.082458, 364.044861, 410.602966, 388.314514, 536.904236, 544.829041, 532.941895, 603.274353, 531.951294, 581.481201, 597.33075, 613.180298, 574.546997, 546.810242, 599.0, 560.0, 615.0, 556.0, 558.0, 515.0, 478.5, 500.0, 535.0], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.65, 0.65, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.4, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.25, 0.45, 0.25, 0.45, 0.45, 0.45, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 1.0, 0.75, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.75, 0.79272, 0.842149, 0.768917, 0.789857], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.20999999999999996, 0.19499999999999998, 0.15999999999999998, 0.125, 0.155, 0.185, 0.21500000000000002, 0.31500000000000006, 0.41500000000000004, 0.515, 0.595, 0.655, 0.755, 0.8550000000000001, 0.89, 0.925, 0.9600000000000002, 0.9400000000000001, 0.9200000000000002, 0.9200000000000002, 0.9400000000000001, 0.96, 0.9399999999999998, 0.9399999999999998, 0.9199999999999999, 0.9, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8549999999999999, 0.8300000000000001, 0.805, 0.7849999999999999, 0.7849999999999999, 0.805, 0.805, 0.805, 0.785, 0.765, 0.79, 0.835, 0.8800000000000001, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8950000000000001, 0.85, 0.805, 0.805, 0.805, 0.76, 0.7350000000000001, 0.7100000000000001, 0.685, 0.64, 0.62, 0.62, 0.62, 0.54, 0.4800000000000001, 0.445, 0.41, 0.395, 0.34, 0.30500000000000005, 0.25, 0.195, 0.14, 0.12000000000000002, 0.12, 0.12, 0.12000000000000002, 0.1, 0.1, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12000000000000002, 0.12, 0.1, 0.08, 0.10500000000000001, 0.15, 0.15499999999999997, 0.18, 0.225, 0.25, 0.35, 0.41, 0.51, 0.5900000000000001, 0.645, 0.6799999999999999, 0.735, 0.77, 0.805, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.795, 0.8150000000000001, 0.8099999999999999, 0.8300000000000001, 0.85, 0.85, 0.8699999999999999, 0.89, 0.8700000000000001, 0.8699999999999999, 0.8950000000000001, 0.8949999999999999, 0.9, 0.9, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8550000000000001, 0.817067, 0.808152, 0.800592, 0.796136], "avg_distance": [-79.38340862336223, -79.81339097918656, -79.67760466659989, -79.31551426169518, -79.31551426169518, -79.38340862336223, -80.0849587828651, -79.74549854611746, -79.83602114734363, -79.94917391672686, -80.1528512159342, -79.83602114734363, -79.65497449844283, -77.48242483677234, -77.2334891298488, -75.55881329277281, -72.39051019611956, -70.58005286795172, -71.57580533863553, -72.93365110712094, -71.93789718998869, -69.4485179418771, -69.22221047451269, -68.6338092271972, -65.82760039264451, -60.71305317308725, -59.12890331228382, -50.665012132966304, -38.44442143117487, -43.6494854661645, -43.6494854661645, -50.665012132966304, -43.196870531435685, -43.87579437997736, -43.196870531435685, -39.575949125007234, -42.74425945390274, -42.97056499266921, -41.38641561401526, -42.97056499266921, -27.581671194224526, -37.312879272858, -35.25643843905403, -40.112205905683346, -39.41852346145207, -34.100305210630744, -28.319631836272062, -1.95974765258107, -6.584287798516463, -0.5723909606597312, -5.196923874352863, -16.52704667742266, -20.226677540582315, -9.590240074640707, 2.896015956852376, 10.988963020299876, -1.728516956840756, 1.7398827284290894, 4.283380363165472, -1.4972930111932077, -1.4972930111932077, 14.226138759922174, 2.896015956852376, -5.659378515740725, -1.95974765258107, 3.5897017761300476, -3.1158808810043563, -3.347112058894166, -7.971652204829546, -3.347112058894166, -3.8095667002820286, -4.734469232965001, -3.8095667002820286, -7.971652204829546, -11.902506531487267, -12.82742352865475, -10.515142125174185, -13.058646992152815, -16.064599268277046, -11.6712830679892, -16.52704667742266, -21.614048696988178, -22.30772728402359, -21.845272642635727, -28.78207924541768, -31.094352934506496, -43.34938164530565, -39.41852346145207, -38.724841499370264, -34.33153590637106, -34.5627598520186, -32.25048616292979, -22.538958461913396, -27.87991729312349, -31.700850698385803, -25.730645808515884, -28.118726414445298, -26.924682254284722, -26.447064975940076, -30.74561565954703, -27.641108653951175, -28.357535053617617, -29.790382549306205, -25.96945444768821, -21.670903764081253, -19.760440918645962, -2.805054537782185, -9.969303105663206, -6.864796582216829, -7.342413860561472, -10.685722273087398, -8.536450306330309, -12.357383711592625, -13.55142738960371, -15.700699356360811, -15.461890235039002, -17.372353080474294, -18.088779480140733, -18.088779480140733, -2.0886281381157437, -1.6110103776216178, 16.777221570332802, 6.74727463602824, 13.195097286392302, 28.95643227485325, 23.70265378464975, 19.40411081543454, 13.195097286392302, 13.672714564736946, 30.628093713358474, 30.38928507418613, 53.314884059311574, 87.70326011704873, 73.61357113830952, 75.52404169813659, 97.97200797613387, 87.2256423565546, 158.86810007069474, 162.6890407081993, 156.95765940413574, 190.86841770137875, 156.48004164364156, 180.36086072097183, 188.00271258486242, 195.64456396660356, 177.01753784396138, 163.64427574703808, 188.80754061017717, 170.00371075408884, 196.5219323460083, 168.07511282013107, 169.03941178710997, 148.30698399706387, 130.70852784969912, 141.0747417447222, 157.94997366685274], "avg_trend_signal": 0.6506002756410256, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8953278688524591, "display_momentum_threshold": 0.8953278688524591, "display_price_threshold": 578.1579713114754, "reversal_price_threshold": 581.1750000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 645.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [140, 142, 143, 144, 147, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [140, 149], "dtl_danger_indices": [141, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.471)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.759)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.817067", "trend_signal": "0.792720", "avg_distance": "355.044534", "display_price_threshold": "578.157971", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.808152", "trend_signal": "0.842149", "avg_distance": "322.793805", "display_price_threshold": "578.157971", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.800592", "trend_signal": "0.768917", "avg_distance": "341.790810", "display_price_threshold": "578.157971", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.796136", "trend_signal": "0.789857", "avg_distance": "372.716166", "display_price_threshold": "578.157971", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b6e30e59-e567-4ce1-9ece-c098c5f4eac7/", "share_image": "https://sharemaestro.com/terminal/b6e30e59-e567-4ce1-9ece-c098c5f4eac7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}