{"ticker": {"uuid": "b6e682c6-3eff-4837-9324-93fb7d604721", "symbol": "TWEKA", "name": "TKH Group N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TWEKA rose 23.16%, moving from 37.43 to 46.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 14.74 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is negative at 44.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.10"}, {"label": "12-Week Change", "value": "23.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.71%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.74"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.099998, "high": 47.720001, "low": 45.98, "close": 46.099998, "volume": 501804}, "trend_line": 38.617283, "activity_lines": {"activity_5": 46.309233, "activity_10": 44.309726, "activity_20": 41.49334, "activity_30": 40.102659}, "trend_signal": 1, "fair_value": 35.92162, "relative_strength": 14.743262, "rate_of_change": 0.762527500294591, "market_dynamics": 1.609888, "expectation": {"probability": 44.7103, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.755395, "high": 42.970514, "low": 40.891006, "close": 41.805275, "volume": 254637}, "trend_line": 37.230949, "activity_lines": {"activity_5": 42.040712, "activity_10": 41.235392, "activity_20": 40.303683, "activity_30": 39.068996}, "trend_signal": 1, "fair_value": 35.485619, "relative_strength": 13.335646, "rate_of_change": 0.6696156911674525, "market_dynamics": 0.332768, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.948688, "high": 42.916735, "low": 41.464662, "close": 41.590153, "volume": 244125}, "trend_line": 37.546241, "activity_lines": {"activity_5": 41.966615, "activity_10": 41.417969, "activity_20": 40.517282, "activity_30": 39.350235}, "trend_signal": 1, "fair_value": 35.561716, "relative_strength": 10.754476, "rate_of_change": 0.8468545886380695, "market_dynamics": 0.174784, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.410885, "high": 41.5543, "low": 38.614308, "close": 38.91906, "volume": 225907}, "trend_line": 37.741419, "activity_lines": {"activity_5": 40.911324, "activity_10": 41.061891, "activity_20": 40.450113, "activity_30": 39.438804}, "trend_signal": 1, "fair_value": 35.626141, "relative_strength": 5.72232, "rate_of_change": 0.5198336632420766, "market_dynamics": -0.154391, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.936988, "high": 40.944789, "low": 38.632233, "close": 40.711739, "volume": 205281}, "trend_line": 38.010741, "activity_lines": {"activity_5": 40.6723, "activity_10": 41.05463, "activity_20": 40.545524, "activity_30": 39.630438}, "trend_signal": 1, "fair_value": 35.69797, "relative_strength": 7.891196, "rate_of_change": 0.7135979704419765, "market_dynamics": -0.47452, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.088202, "high": 41.841125, "low": 39.940887, "close": 41.841125, "volume": 212815}, "trend_line": 38.320586, "activity_lines": {"activity_5": 40.919689, "activity_10": 41.216622, "activity_20": 40.729014, "activity_30": 39.877559}, "trend_signal": 1, "fair_value": 35.78553, "relative_strength": 13.562956, "rate_of_change": 0.815151170033743, "market_dynamics": -0.613041, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.733565, "high": 43.633802, "low": 41.249541, "close": 42.845024, "volume": 241857}, "trend_line": 38.679434, "activity_lines": {"activity_5": 41.543541, "activity_10": 41.514533, "activity_20": 40.985473, "activity_30": 40.169458}, "trend_signal": 1, "fair_value": 35.879526, "relative_strength": 12.193034, "rate_of_change": 0.9364366192103686, "market_dynamics": -0.471518, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.845029, "high": 44.010266, "low": 42.127958, "close": 42.773323, "volume": 257769}, "trend_line": 39.02208, "activity_lines": {"activity_5": 42.074175, "activity_10": 41.746604, "activity_20": 41.207518, "activity_30": 40.43358}, "trend_signal": 1, "fair_value": 35.970231, "relative_strength": 12.416725, "rate_of_change": 0.8858609461555254, "market_dynamics": -0.188828, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.629907, "high": 43.723439, "low": 41.428811, "close": 42.683685, "volume": 287025}, "trend_line": 39.37555, "activity_lines": {"activity_5": 42.496052, "activity_10": 41.916093, "activity_20": 41.401099, "activity_30": 40.669813}, "trend_signal": 1, "fair_value": 36.069693, "relative_strength": 9.012106, "rate_of_change": 0.9058204995735604, "market_dynamics": 0.12156, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.629908, "high": 42.71954, "low": 41.482589, "close": 41.859051, "volume": 143472}, "trend_line": 39.639375, "activity_lines": {"activity_5": 42.392076, "activity_10": 41.926849, "activity_20": 41.49911, "activity_30": 40.830039}, "trend_signal": 1, "fair_value": 36.15349, "relative_strength": 9.565603, "rate_of_change": 0.6700223869888908, "market_dynamics": 0.15815, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.48259, "high": 41.876977, "low": 41.016492, "close": 41.177834, "volume": 171019}, "trend_line": 39.87589, "activity_lines": {"activity_5": 41.98454, "activity_10": 41.822873, "activity_20": 41.512642, "activity_30": 40.929294}, "trend_signal": 1, "fair_value": 36.23879, "relative_strength": 8.611731, "rate_of_change": 0.5966668243381666, "market_dynamics": -0.159489, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.177834, "high": 41.626003, "low": 35.799796, "close": 36.534794, "volume": 1144273}, "trend_line": 39.929436, "activity_lines": {"activity_5": 40.073543, "activity_10": 40.898176, "activity_20": 41.079544, "activity_30": 40.71374}, "trend_signal": 1, "fair_value": 36.303974, "relative_strength": 0.142903, "rate_of_change": 0.13428164236586146, "market_dynamics": -0.47897, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.445162, "high": 37.682112, "low": 36.409307, "close": 37.251869, "volume": 235005}, "trend_line": 39.969475, "activity_lines": {"activity_5": 38.822254, "activity_10": 40.199684, "activity_20": 40.737838, "activity_30": 40.540993}, "trend_signal": 0, "fair_value": 36.367673, "relative_strength": 2.10037, "rate_of_change": 0.10027439405855909, "market_dynamics": -0.958515, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.538697, "high": 38.30955, "low": 37.431134, "close": 38.040646, "volume": 239896}, "trend_line": 39.997248, "activity_lines": {"activity_5": 38.201987, "activity_10": 39.723483, "activity_20": 40.478031, "activity_30": 40.416553}, "trend_signal": 0, "fair_value": 36.436533, "relative_strength": 2.201741, "rate_of_change": 0.06948552614212788, "market_dynamics": -1.199363, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.237842, "high": 38.399184, "low": 36.068698, "close": 36.176258, "volume": 272386}, "trend_line": 39.982441, "activity_lines": {"activity_5": 37.269794, "activity_10": 38.924274, "activity_20": 40.050837, "activity_30": 40.170037}, "trend_signal": 0, "fair_value": 36.495015, "relative_strength": -2.013331, "rate_of_change": -0.037020046979226104, "market_dynamics": -1.33103, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.158337, "high": 36.355533, "low": 33.558949, "close": 34.276024, "volume": 615744}, "trend_line": 39.888755, "activity_lines": {"activity_5": 36.083041, "activity_10": 37.86203, "activity_20": 39.454814, "activity_30": 39.801881}, "trend_signal": 0, "fair_value": 36.542679, "relative_strength": -7.453953, "rate_of_change": -0.23431785968244948, "market_dynamics": -1.344751, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.132609, "high": 34.56285, "low": 32.98529, "close": 33.541019, "volume": 349425}, "trend_line": 39.771719, "activity_lines": {"activity_5": 35.111408, "activity_10": 36.803697, "activity_20": 38.812608, "activity_30": 39.39235}, "trend_signal": 0, "fair_value": 36.599471, "relative_strength": -8.036288, "rate_of_change": -0.29340599875831147, "market_dynamics": -1.327995, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.50517, "high": 34.025045, "low": 32.053099, "close": 33.630657, "volume": 344732}, "trend_line": 39.60645, "activity_lines": {"activity_5": 34.36924, "activity_10": 35.930826, "activity_20": 38.209414, "activity_30": 38.996152}, "trend_signal": 0, "fair_value": 36.652329, "relative_strength": -7.66644, "rate_of_change": -0.4155440201113636, "market_dynamics": -1.315534, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.61273, "high": 33.971267, "low": 32.053099, "close": 33.397606, "volume": 286252}, "trend_line": 39.416147, "activity_lines": {"activity_5": 33.790801, "activity_10": 35.181812, "activity_20": 37.61544, "activity_30": 38.595582}, "trend_signal": 0, "fair_value": 36.702855, "relative_strength": -8.115672, "rate_of_change": -0.4804848705198272, "market_dynamics": -1.322331, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.182486, "high": 33.899561, "low": 32.985291, "close": 33.128708, "volume": 313473}, "trend_line": 39.262346, "activity_lines": {"activity_5": 33.432266, "activity_10": 34.552745, "activity_20": 37.03777, "activity_30": 38.189941}, "trend_signal": 0, "fair_value": 36.755012, "relative_strength": -9.799637, "rate_of_change": -0.39019795618278313, "market_dynamics": -1.385126, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.451391, "high": 33.451391, "low": 31.264321, "close": 31.784197, "volume": 314533}, "trend_line": 38.980278, "activity_lines": {"activity_5": 32.828731, "activity_10": 33.837955, "activity_20": 36.376016, "activity_30": 37.707479}, "trend_signal": 0, "fair_value": 36.807252, "relative_strength": -11.327467, "rate_of_change": -0.7184186090153717, "market_dynamics": -1.397441, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.035173, "high": 32.035173, "low": 31.013344, "close": 31.120907, "volume": 306336}, "trend_line": 38.638116, "activity_lines": {"activity_5": 32.170221, "activity_10": 33.17336, "activity_20": 35.701969, "activity_30": 37.200423}, "trend_signal": 0, "fair_value": 36.861847, "relative_strength": -12.841219, "rate_of_change": -0.8777823493203458, "market_dynamics": -1.428281, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.192612, "high": 31.927611, "low": 30.152858, "close": 31.748343, "volume": 459208}, "trend_line": 38.407225, "activity_lines": {"activity_5": 31.882197, "activity_10": 32.721279, "activity_20": 35.138555, "activity_30": 36.755922}, "trend_signal": 0, "fair_value": 36.913752, "relative_strength": -13.6514, "rate_of_change": -0.5975731321889497, "market_dynamics": -1.399079, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.891761, "high": 32.644683, "low": 31.120909, "close": 32.483345, "volume": 444605}, "trend_line": 38.150764, "activity_lines": {"activity_5": 31.964661, "activity_10": 32.502899, "activity_20": 34.692008, "activity_30": 36.373736}, "trend_signal": 0, "fair_value": 36.943844, "relative_strength": -12.65518, "rate_of_change": -0.6677415512315573, "market_dynamics": -1.363343, "expectation": {"probability": 44.0713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.501269, "high": 33.971266, "low": 31.515295, "close": 33.307972, "volume": 579207}, "trend_line": 37.970135, "activity_lines": {"activity_5": 32.382952, "activity_10": 32.535493, "activity_20": 34.354642, "activity_30": 36.061298}, "trend_signal": 0, "fair_value": 36.960768, "relative_strength": -11.847321, "rate_of_change": -0.47346102950914226, "market_dynamics": -1.169867, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.397609, "high": 33.469318, "low": 32.66261, "close": 33.128708, "volume": 260088}, "trend_line": 37.765172, "activity_lines": {"activity_5": 32.729537, "activity_10": 32.587644, "activity_20": 34.03546, "activity_30": 35.748948}, "trend_signal": 0, "fair_value": 36.967002, "relative_strength": -13.048524, "rate_of_change": -0.5398005564109776, "market_dynamics": -0.95892, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.128708, "high": 33.576878, "low": 32.644679, "close": 32.895657, "volume": 403044}, "trend_line": 37.530331, "activity_lines": {"activity_5": 32.908804, "activity_10": 32.618282, "activity_20": 33.735571, "activity_30": 35.434785}, "trend_signal": 0, "fair_value": 36.969854, "relative_strength": -14.233298, "rate_of_change": -0.621845440026072, "market_dynamics": -0.67522, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.931514, "high": 34.11468, "low": 32.017249, "close": 33.917484, "volume": 476611}, "trend_line": 37.31999, "activity_lines": {"activity_5": 33.310364, "activity_10": 32.846441, "activity_20": 33.580376, "activity_30": 35.201698}, "trend_signal": 0, "fair_value": 36.984709, "relative_strength": -12.701782, "rate_of_change": -0.5604560215576028, "market_dynamics": -0.272878, "expectation": {"probability": 42.6789, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.007118, "high": 36.212116, "low": 33.774071, "close": 35.871506, "volume": 455504}, "trend_line": 37.109051, "activity_lines": {"activity_5": 34.218655, "activity_10": 33.424661, "activity_20": 33.653449, "activity_30": 35.108248}, "trend_signal": 0, "fair_value": 37.009678, "relative_strength": -8.964392, "rate_of_change": -0.5652171932521853, "market_dynamics": 0.098951, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.369557, "high": 35.94321, "low": 35.082725, "close": 35.387482, "volume": 376267}, "trend_line": 36.8766, "activity_lines": {"activity_5": 34.739727, "activity_10": 33.869898, "activity_20": 33.712864, "activity_30": 34.997179}, "trend_signal": 0, "fair_value": 37.026932, "relative_strength": -9.269126, "rate_of_change": -0.6263997427473893, "market_dynamics": 0.42178, "expectation": {"probability": 43.1273, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.495041, "high": 35.674312, "low": 35.22614, "close": 35.405411, "volume": 157558}, "trend_line": 36.641162, "activity_lines": {"activity_5": 35.128142, "activity_10": 34.277325, "activity_20": 33.804803, "activity_30": 34.902263}, "trend_signal": 0, "fair_value": 37.046606, "relative_strength": -9.326406, "rate_of_change": -0.6384482300429053, "market_dynamics": 0.575512, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.638454, "high": 35.817722, "low": 32.913587, "close": 33.487244, "volume": 353540}, "trend_line": 36.363894, "activity_lines": {"activity_5": 34.725387, "activity_10": 34.270155, "activity_20": 33.741547, "activity_30": 34.698785}, "trend_signal": 0, "fair_value": 37.037839, "relative_strength": -13.214634, "rate_of_change": -0.7567118095217598, "market_dynamics": 0.580733, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.361754, "high": 33.702363, "low": 32.806023, "close": 33.290047, "volume": 336975}, "trend_line": 36.087224, "activity_lines": {"activity_5": 34.217461, "activity_10": 34.184106, "activity_20": 33.674023, "activity_30": 34.500472}, "trend_signal": 0, "fair_value": 37.034622, "relative_strength": -13.974745, "rate_of_change": -0.7608371094690872, "market_dynamics": 0.436107, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.290047, "high": 33.451388, "low": 31.909686, "close": 32.447491, "volume": 262733}, "trend_line": 35.871505, "activity_lines": {"activity_5": 33.470512, "activity_10": 33.916834, "activity_20": 33.545121, "activity_30": 34.265651}, "trend_signal": 0, "fair_value": 37.026319, "relative_strength": -15.647804, "rate_of_change": -0.5977711114603883, "market_dynamics": 0.249532, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.716389, "high": 33.989191, "low": 32.662611, "close": 33.88163, "volume": 339178}, "trend_line": 35.643835, "activity_lines": {"activity_5": 33.429877, "activity_10": 33.910967, "activity_20": 33.579437, "activity_30": 34.137272}, "trend_signal": 0, "fair_value": 37.039476, "relative_strength": -15.888267, "rate_of_change": -0.6346820408008983, "market_dynamics": 0.250942, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.845774, "high": 33.845774, "low": 33.164559, "close": 33.272118, "volume": 226666}, "trend_line": 35.358201, "activity_lines": {"activity_5": 33.286461, "activity_10": 33.783849, "activity_20": 33.566632, "activity_30": 33.984258}, "trend_signal": 0, "fair_value": 37.04296, "relative_strength": -17.616786, "rate_of_change": -0.8013559708151541, "market_dynamics": 0.202344, "expectation": {"probability": 41.9398, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.272119, "high": 33.290047, "low": 31.999316, "close": 33.254192, "volume": 356311}, "trend_line": 35.038507, "activity_lines": {"activity_5": 33.27929, "activity_10": 33.650864, "activity_20": 33.5569, "activity_30": 33.848515}, "trend_signal": 0, "fair_value": 37.040876, "relative_strength": -20.186338, "rate_of_change": -0.9041579915222451, "market_dynamics": 0.223857, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.325903, "high": 34.760042, "low": 32.859805, "close": 34.365654, "volume": 276708}, "trend_line": 34.758251, "activity_lines": {"activity_5": 33.658143, "activity_10": 33.713445, "activity_20": 33.654388, "activity_30": 33.805105}, "trend_signal": 0, "fair_value": 37.042458, "relative_strength": -17.855908, "rate_of_change": -0.7998514320259175, "market_dynamics": 0.344725, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.276025, "high": 34.813828, "low": 33.45139, "close": 34.670414, "volume": 173092}, "trend_line": 34.491142, "activity_lines": {"activity_5": 34.066875, "activity_10": 33.823288, "activity_20": 33.7774, "activity_30": 33.799438}, "trend_signal": 0, "fair_value": 37.04809, "relative_strength": -16.523811, "rate_of_change": -0.7684765266238448, "market_dynamics": 0.326006, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.347727, "high": 35.208211, "low": 33.774067, "close": 35.046875, "volume": 318111}, "trend_line": 34.26407, "activity_lines": {"activity_5": 34.4529, "activity_10": 34.023417, "activity_20": 33.930205, "activity_30": 33.835292}, "trend_signal": 0, "fair_value": 37.058861, "relative_strength": -15.205749, "rate_of_change": -0.6583487435701805, "market_dynamics": 0.494226, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.208214, "high": 36.140404, "low": 32.823948, "close": 33.809925, "volume": 1203059}, "trend_line": 34.018473, "activity_lines": {"activity_5": 34.348924, "activity_10": 34.004838, "activity_20": 33.956071, "activity_30": 33.805992}, "trend_signal": 0, "fair_value": 37.072187, "relative_strength": -18.510258, "rate_of_change": -0.7167770787299832, "market_dynamics": 0.62608, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.558948, "high": 33.702362, "low": 32.841878, "close": 32.967365, "volume": 422683}, "trend_line": 33.899558, "activity_lines": {"activity_5": 33.928242, "activity_10": 33.862075, "activity_20": 33.892047, "activity_30": 33.738179}, "trend_signal": 0, "fair_value": 37.074976, "relative_strength": -19.154033, "rate_of_change": -0.34956007578588616, "market_dynamics": 0.583555, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.985291, "high": 34.365655, "low": 32.644681, "close": 34.078827, "volume": 760741}, "trend_line": 33.79379, "activity_lines": {"activity_5": 33.897169, "activity_10": 33.930849, "activity_20": 33.925083, "activity_30": 33.749745}, "trend_signal": 0, "fair_value": 37.077235, "relative_strength": -18.241525, "rate_of_change": -0.3120040680176351, "market_dynamics": 0.708015, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.204313, "high": 35.459192, "low": 33.953339, "close": 35.405411, "volume": 296467}, "trend_line": 33.705949, "activity_lines": {"activity_5": 34.327412, "activity_10": 34.226479, "activity_20": 34.073363, "activity_30": 33.85372}, "trend_signal": 1, "fair_value": 37.08653, "relative_strength": -15.082445, "rate_of_change": -0.2599323721902885, "market_dynamics": 0.765145, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.423337, "high": 35.781871, "low": 34.096753, "close": 35.333702, "volume": 365747}, "trend_line": 33.677864, "activity_lines": {"activity_5": 34.684753, "activity_10": 34.45529, "activity_20": 34.2009, "activity_30": 33.958736}, "trend_signal": 1, "fair_value": 37.09505, "relative_strength": -14.770236, "rate_of_change": -0.08332356997275837, "market_dynamics": 0.843497, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.495041, "high": 37.431134, "low": 35.333699, "close": 36.498943, "volume": 489627}, "trend_line": 33.751961, "activity_lines": {"activity_5": 35.411385, "activity_10": 34.869561, "activity_20": 34.429765, "activity_30": 34.140742}, "trend_signal": 1, "fair_value": 37.10779, "relative_strength": -11.828011, "rate_of_change": 0.22001692268845155, "market_dynamics": 1.181645, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.463087, "high": 36.749915, "low": 35.78187, "close": 36.032848, "volume": 247015}, "trend_line": 33.835022, "activity_lines": {"activity_5": 35.803384, "activity_10": 35.140419, "activity_20": 34.598192, "activity_30": 34.287896}, "trend_signal": 1, "fair_value": 37.122785, "relative_strength": -10.253236, "rate_of_change": 0.24609236778864704, "market_dynamics": 1.287337, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.122481, "high": 36.373462, "low": 35.29785, "close": 35.45919, "volume": 304468}, "trend_line": 33.895973, "activity_lines": {"activity_5": 35.799799, "activity_10": 35.256454, "activity_20": 34.697045, "activity_30": 34.392681}, "trend_signal": 1, "fair_value": 37.141651, "relative_strength": -13.531938, "rate_of_change": 0.18014174780201342, "market_dynamics": 1.318885, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.817722, "high": 36.911257, "low": 35.369559, "close": 35.799793, "volume": 340065}, "trend_line": 33.976046, "activity_lines": {"activity_5": 35.817724, "activity_10": 35.414535, "activity_20": 34.820996, "activity_30": 34.515508}, "trend_signal": 1, "fair_value": 37.134811, "relative_strength": -12.70918, "rate_of_change": 0.23623160190739687, "market_dynamics": 1.318637, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.957241, "high": 37.730854, "low": 34.34773, "close": 36.926876, "volume": 656402}, "trend_line": 34.102652, "activity_lines": {"activity_5": 36.185051, "activity_10": 35.757005, "activity_20": 35.052629, "activity_30": 34.705884}, "trend_signal": 1, "fair_value": 37.132515, "relative_strength": -11.777554, "rate_of_change": 0.3726331192275948, "market_dynamics": 1.35637, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.020362, "high": 38.516136, "low": 36.702508, "close": 38.516136, "volume": 366657}, "trend_line": 34.32705, "activity_lines": {"activity_5": 36.975919, "activity_10": 36.354251, "activity_20": 35.428289, "activity_30": 34.990625}, "trend_signal": 1, "fair_value": 37.145447, "relative_strength": -7.753231, "rate_of_change": 0.6580074769551669, "market_dynamics": 1.446364, "expectation": {"probability": 51.1035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.516136, "high": 40.329754, "low": 37.99261, "close": 39.768841, "volume": 429724}, "trend_line": 34.615314, "activity_lines": {"activity_5": 38.049877, "activity_10": 37.093693, "activity_20": 35.908442, "activity_30": 35.341708}, "trend_signal": 1, "fair_value": 37.167588, "relative_strength": -4.486334, "rate_of_change": 0.8397575672829388, "market_dynamics": 1.568846, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.806237, "high": 40.965459, "low": 39.76884, "close": 40.049297, "volume": 421855}, "trend_line": 34.892013, "activity_lines": {"activity_5": 38.968253, "activity_10": 37.760464, "activity_20": 36.385393, "activity_30": 35.692287}, "trend_signal": 1, "fair_value": 37.186702, "relative_strength": -2.114586, "rate_of_change": 0.7993542973494354, "market_dynamics": 1.678084, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.311057, "high": 40.479331, "low": 39.544476, "close": 39.824932, "volume": 223900}, "trend_line": 35.136732, "activity_lines": {"activity_5": 39.505835, "activity_10": 38.277887, "activity_20": 36.808789, "activity_30": 36.01054}, "trend_signal": 1, "fair_value": 37.207916, "relative_strength": -4.295612, "rate_of_change": 0.7013610822625896, "market_dynamics": 1.584277, "expectation": {"probability": 54.6956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.432293, "high": 39.899721, "low": 37.244728, "close": 37.525185, "volume": 313192}, "trend_line": 35.277306, "activity_lines": {"activity_5": 39.008491, "activity_10": 38.29682, "activity_20": 36.978031, "activity_30": 36.164634}, "trend_signal": 1, "fair_value": 37.224468, "relative_strength": -8.82729, "rate_of_change": 0.40007704757517254, "market_dynamics": 1.390375, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.618669, "high": 38.216979, "low": 37.226028, "close": 37.74955, "volume": 251326}, "trend_line": 35.431334, "activity_lines": {"activity_5": 38.546048, "activity_10": 38.316701, "activity_20": 37.15129, "activity_30": 36.324134}, "trend_signal": 1, "fair_value": 37.239241, "relative_strength": -8.509662, "rate_of_change": 0.4366206421771456, "market_dynamics": 1.191729, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.581278, "high": 39.020957, "low": 37.356911, "close": 38.067402, "volume": 272093}, "trend_line": 35.603726, "activity_lines": {"activity_5": 38.240662, "activity_10": 38.371635, "activity_20": 37.3335, "activity_30": 36.494203}, "trend_signal": 1, "fair_value": 37.246722, "relative_strength": -7.145097, "rate_of_change": 0.48655238326618494, "market_dynamics": 0.973024, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.216982, "high": 41.862921, "low": 38.198285, "close": 41.115036, "volume": 319757}, "trend_line": 35.843644, "activity_lines": {"activity_5": 39.064583, "activity_10": 38.943692, "activity_20": 37.783041, "activity_30": 36.849771}, "trend_signal": 1, "fair_value": 37.284034, "relative_strength": -0.278809, "rate_of_change": 0.6738564385086995, "market_dynamics": 1.000562, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.04025, "high": 41.395493, "low": 39.525777, "close": 40.647606, "volume": 211263}, "trend_line": 36.002847, "activity_lines": {"activity_5": 39.661644, "activity_10": 39.327929, "activity_20": 38.155924, "activity_30": 37.159704}, "trend_signal": 1, "fair_value": 37.320601, "relative_strength": -2.064542, "rate_of_change": 0.4441596395723747, "market_dynamics": 1.070027, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.610214, "high": 40.871977, "low": 38.460041, "close": 38.460041, "volume": 309736}, "trend_line": 36.105266, "activity_lines": {"activity_5": 39.474673, "activity_10": 39.226284, "activity_20": 38.292006, "activity_30": 37.318233}, "trend_signal": 1, "fair_value": 37.337569, "relative_strength": -2.947303, "rate_of_change": 0.2844747250127124, "market_dynamics": 0.889434, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.7405, "high": 38.796593, "low": 36.964269, "close": 37.74955, "volume": 221844}, "trend_line": 36.183404, "activity_lines": {"activity_5": 38.988547, "activity_10": 38.967584, "activity_20": 38.344168, "activity_30": 37.424315}, "trend_signal": 1, "fair_value": 37.339689, "relative_strength": -4.159087, "rate_of_change": 0.21641718413043326, "market_dynamics": 0.582994, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.880432, "high": 38.104795, "low": 35.767651, "close": 35.767651, "volume": 227140}, "trend_line": 36.259418, "activity_lines": {"activity_5": 37.841788, "activity_10": 38.362476, "activity_20": 38.188818, "activity_30": 37.397493}, "trend_signal": 1, "fair_value": 37.327282, "relative_strength": -5.763624, "rate_of_change": 0.21007973710818797, "market_dynamics": -0.066104, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.664521, "high": 36.365964, "low": 34.084906, "close": 36.048111, "volume": 312516}, "trend_line": 36.351353, "activity_lines": {"activity_5": 36.941833, "activity_10": 37.88111, "activity_20": 38.046844, "activity_30": 37.38386}, "trend_signal": 1, "fair_value": 37.306808, "relative_strength": -4.953625, "rate_of_change": 0.2535479196053465, "market_dynamics": -0.568737, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.347266, "high": 36.459448, "low": 33.093962, "close": 34.589733, "volume": 725698}, "trend_line": 36.422761, "activity_lines": {"activity_5": 35.893547, "activity_10": 37.207333, "activity_20": 37.756599, "activity_30": 37.270207}, "trend_signal": 0, "fair_value": 37.251895, "relative_strength": -10.583408, "rate_of_change": 0.1964383554031624, "market_dynamics": -0.783199, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.73931, "high": 35.300222, "low": 34.309274, "close": 34.458851, "volume": 356969}, "trend_line": 36.442002, "activity_lines": {"activity_5": 35.205491, "activity_10": 36.604944, "activity_20": 37.457773, "activity_30": 37.143503}, "trend_signal": 0, "fair_value": 37.196678, "relative_strength": -10.687629, "rate_of_change": 0.0528268573598826, "market_dynamics": -0.92189, "expectation": {"probability": 44.1251, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.496247, "high": 34.832789, "low": 33.804452, "close": 34.645821, "volume": 273436}, "trend_line": 36.487792, "activity_lines": {"activity_5": 34.846505, "activity_10": 36.092302, "activity_20": 37.18092, "activity_30": 37.027621}, "trend_signal": 0, "fair_value": 37.133278, "relative_strength": -10.653116, "rate_of_change": 0.12565171364623892, "market_dynamics": -0.930319, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.683216, "high": 34.907583, "low": 33.299624, "close": 33.318321, "volume": 278789}, "trend_line": 36.48993, "activity_lines": {"activity_5": 34.251935, "activity_10": 35.394728, "activity_20": 36.786463, "activity_30": 36.823139}, "trend_signal": 0, "fair_value": 37.06807, "relative_strength": -9.77494, "rate_of_change": 0.00585949404667236, "market_dynamics": -1.012239, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.467902, "high": 34.327972, "low": 33.187444, "close": 34.290577, "volume": 193259}, "trend_line": 36.487427, "activity_lines": {"activity_5": 34.144738, "activity_10": 34.960274, "activity_20": 36.497527, "activity_30": 36.681245}, "trend_signal": 0, "fair_value": 37.013652, "relative_strength": -8.90034, "rate_of_change": -0.006859426696637574, "market_dynamics": -1.145817, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.1223, "high": 35.468494, "low": 33.804448, "close": 34.514942, "volume": 261459}, "trend_line": 36.482245, "activity_lines": {"activity_5": 34.229498, "activity_10": 34.690695, "activity_20": 36.235525, "activity_30": 36.553988}, "trend_signal": 0, "fair_value": 36.965496, "relative_strength": -7.777522, "rate_of_change": -0.014202152429103318, "market_dynamics": -1.109759, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.496247, "high": 35.842441, "low": 34.271881, "close": 35.692863, "volume": 264208}, "trend_line": 36.503778, "activity_lines": {"activity_5": 34.711885, "activity_10": 34.746787, "activity_20": 36.091824, "activity_30": 36.50306}, "trend_signal": 0, "fair_value": 36.936097, "relative_strength": -6.384143, "rate_of_change": 0.059023231711749176, "market_dynamics": -0.976809, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.711559, "high": 35.805046, "low": 34.40276, "close": 35.262829, "volume": 297085}, "trend_line": 36.552208, "activity_lines": {"activity_5": 34.96866, "activity_10": 34.775003, "activity_20": 35.913044, "activity_30": 36.422999}, "trend_signal": 0, "fair_value": 36.907372, "relative_strength": -6.627247, "rate_of_change": 0.13267119912904168, "market_dynamics": -0.817102, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.487194, "high": 35.52459, "low": 34.739309, "close": 35.150646, "volume": 193891}, "trend_line": 36.624984, "activity_lines": {"activity_5": 35.146906, "activity_10": 34.828035, "activity_20": 35.739071, "activity_30": 36.332575}, "trend_signal": 0, "fair_value": 36.864633, "relative_strength": -7.054063, "rate_of_change": 0.19910151529012288, "market_dynamics": -0.75465, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.03846, "high": 35.935924, "low": 35.03846, "close": 35.543285, "volume": 241637}, "trend_line": 36.673799, "activity_lines": {"activity_5": 35.333878, "activity_10": 34.963674, "activity_20": 35.624485, "activity_30": 36.262788}, "trend_signal": 0, "fair_value": 36.823874, "relative_strength": -4.486321, "rate_of_change": 0.1332833346766915, "market_dynamics": -0.714087, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.524586, "high": 35.730258, "low": 34.571033, "close": 35.618073, "volume": 236605}, "trend_line": 36.680888, "activity_lines": {"activity_5": 35.462264, "activity_10": 35.122089, "activity_20": 35.538478, "activity_30": 36.194677}, "trend_signal": 0, "fair_value": 36.788097, "relative_strength": -3.619104, "rate_of_change": 0.019329876351235297, "market_dynamics": -0.65152, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.879834, "high": 36.141596, "low": 34.440156, "close": 34.589733, "volume": 259976}, "trend_line": 36.656089, "activity_lines": {"activity_5": 35.174329, "activity_10": 35.074837, "activity_20": 35.374566, "activity_30": 36.059764}, "trend_signal": 0, "fair_value": 36.735597, "relative_strength": -4.614433, "rate_of_change": -0.06760741452061239, "market_dynamics": -0.614479, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.440154, "high": 34.795401, "low": 33.374416, "close": 34.122303, "volume": 270746}, "trend_line": 36.576867, "activity_lines": {"activity_5": 34.804125, "activity_10": 34.940218, "activity_20": 35.180116, "activity_30": 35.896294}, "trend_signal": 0, "fair_value": 36.665356, "relative_strength": -4.686692, "rate_of_change": -0.21612234736772232, "market_dynamics": -0.432215, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.45885, "high": 34.552334, "low": 29.952837, "close": 31.429911, "volume": 1002040}, "trend_line": 36.423436, "activity_lines": {"activity_5": 33.612493, "activity_10": 34.325591, "activity_20": 34.74652, "activity_30": 35.564232}, "trend_signal": 0, "fair_value": 36.575443, "relative_strength": -10.705307, "rate_of_change": -0.4194755116669715, "market_dynamics": -0.369806, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.355123, "high": 31.486003, "low": 29.466712, "close": 29.653683, "volume": 480735}, "trend_line": 36.229919, "activity_lines": {"activity_5": 32.076834, "activity_10": 33.422349, "activity_20": 34.175366, "activity_30": 35.127474}, "trend_signal": 0, "fair_value": 36.501112, "relative_strength": -17.034438, "rate_of_change": -0.5312980356932826, "market_dynamics": -0.509567, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.672379, "high": 30.102414, "low": 28.587945, "close": 28.774918, "volume": 579002}, "trend_line": 35.995757, "activity_lines": {"activity_5": 30.640893, "activity_10": 32.443638, "activity_20": 33.575099, "activity_30": 34.646506}, "trend_signal": 0, "fair_value": 36.422542, "relative_strength": -19.286784, "rate_of_change": -0.6463221736708957, "market_dynamics": -0.654428, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.513157, "high": 29.429317, "low": 28.400973, "close": 29.074072, "volume": 474077}, "trend_line": 35.733997, "activity_lines": {"activity_5": 29.76088, "activity_10": 31.623683, "activity_20": 33.059859, "activity_30": 34.199946}, "trend_signal": 0, "fair_value": 36.336025, "relative_strength": -18.941373, "rate_of_change": -0.7271968193362216, "market_dynamics": -0.867167, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.279739, "high": 29.803259, "low": 28.681431, "close": 29.130163, "volume": 502049}, "trend_line": 35.421131, "activity_lines": {"activity_5": 29.267276, "activity_10": 30.934268, "activity_20": 32.594656, "activity_30": 33.773892}, "trend_signal": 0, "fair_value": 36.246918, "relative_strength": -18.46365, "rate_of_change": -0.8755415745963141, "market_dynamics": -1.002104, "expectation": {"probability": 42.8206, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.074071, "high": 30.700723, "low": 28.214002, "close": 30.551146, "volume": 979259}, "trend_line": 35.113874, "activity_lines": {"activity_5": 29.580141, "activity_10": 30.614717, "activity_20": 32.305829, "activity_30": 33.459699}, "trend_signal": 0, "fair_value": 36.157002, "relative_strength": -12.28883, "rate_of_change": -0.8674398341487172, "market_dynamics": -0.92167, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.457661, "high": 31.411216, "low": 30.457661, "close": 31.224247, "volume": 402132}, "trend_line": 34.819706, "activity_lines": {"activity_5": 30.175958, "activity_10": 30.501175, "activity_20": 32.105948, "activity_30": 33.208756}, "trend_signal": 0, "fair_value": 36.059606, "relative_strength": -10.378805, "rate_of_change": -0.8377543303823617, "market_dynamics": -0.855136, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.205548, "high": 31.859949, "low": 30.588543, "close": 31.841251, "volume": 348388}, "trend_line": 34.553583, "activity_lines": {"activity_5": 30.872739, "activity_10": 30.578343, "activity_20": 31.9878, "activity_30": 33.016597}, "trend_signal": 0, "fair_value": 35.976351, "relative_strength": -8.802713, "rate_of_change": -0.7642884750376504, "market_dynamics": -0.732295, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.196492, "high": 32.645223, "low": 31.691672, "close": 32.028217, "volume": 422323}, "trend_line": 34.370351, "activity_lines": {"activity_5": 31.427419, "activity_10": 30.758175, "activity_20": 31.900546, "activity_30": 32.85367}, "trend_signal": 0, "fair_value": 35.894564, "relative_strength": -8.561361, "rate_of_change": -0.530283646706056, "market_dynamics": -0.519409, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.953435, "high": 32.663924, "low": 31.672979, "close": 32.383465, "volume": 819163}, "trend_line": 34.191482, "activity_lines": {"activity_5": 31.903572, "activity_10": 31.04917, "activity_20": 31.8587, "activity_30": 32.725484}, "trend_signal": 0, "fair_value": 35.826043, "relative_strength": -9.692757, "rate_of_change": -0.5204165648468322, "market_dynamics": -0.233169, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.458256, "high": 33.01917, "low": 32.233889, "close": 32.88829, "volume": 369702}, "trend_line": 34.018845, "activity_lines": {"activity_5": 32.331114, "activity_10": 31.463567, "activity_20": 31.875706, "activity_30": 32.641407}, "trend_signal": 0, "fair_value": 35.770302, "relative_strength": -6.745223, "rate_of_change": -0.5049123053513788, "market_dynamics": 0.042949, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.533046, "high": 33.374416, "low": 31.729068, "close": 33.262234, "volume": 440230}, "trend_line": 33.757084, "activity_lines": {"activity_5": 32.727494, "activity_10": 31.919438, "activity_20": 31.930373, "activity_30": 32.592594}, "trend_signal": 0, "fair_value": 35.704735, "relative_strength": -7.594743, "rate_of_change": -0.7694588102564914, "market_dynamics": 0.359635, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.36477, "high": 33.954025, "low": 32.140406, "close": 33.355717, "volume": 446408}, "trend_line": 33.514021, "activity_lines": {"activity_5": 33.019169, "activity_10": 32.326695, "activity_20": 31.99884, "activity_30": 32.566699}, "trend_signal": 0, "fair_value": 35.643519, "relative_strength": -7.417295, "rate_of_change": -0.7200355338749027, "market_dynamics": 0.603684, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.355722, "high": 34.926281, "low": 33.299629, "close": 34.683216, "volume": 384975}, "trend_line": 33.388127, "activity_lines": {"activity_5": 33.65238, "activity_10": 32.892029, "activity_20": 32.199255, "activity_30": 32.642131}, "trend_signal": 0, "fair_value": 35.585184, "relative_strength": -5.863587, "rate_of_change": -0.3756457633060575, "market_dynamics": 0.69555, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.683217, "high": 35.300221, "low": 34.309273, "close": 34.982368, "volume": 417830}, "trend_line": 33.295888, "activity_lines": {"activity_5": 34.208308, "activity_10": 33.40977, "activity_20": 32.432969, "activity_30": 32.744985}, "trend_signal": 0, "fair_value": 35.540293, "relative_strength": -3.983453, "rate_of_change": -0.2762628763212722, "market_dynamics": 0.855713, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.963677, "high": 35.879838, "low": 34.253179, "close": 34.645821, "volume": 606337}, "trend_line": 33.258494, "activity_lines": {"activity_5": 34.478793, "activity_10": 33.759916, "activity_20": 32.635967, "activity_30": 32.832078}, "trend_signal": 0, "fair_value": 35.533884, "relative_strength": -3.12633, "rate_of_change": -0.11230816249742023, "market_dynamics": 0.986468, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.589729, "high": 36.571629, "low": 34.084906, "close": 36.141594, "volume": 966796}, "trend_line": 33.26161, "activity_lines": {"activity_5": 35.1307, "activity_10": 34.307573, "activity_20": 32.983823, "activity_30": 33.018084}, "trend_signal": 0, "fair_value": 35.512401, "relative_strength": 2.207257, "rate_of_change": 0.009369035170379526, "market_dynamics": 1.151247, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.459446, "high": 37.151242, "low": 35.019767, "close": 36.291168, "volume": 549196}, "trend_line": 33.318324, "activity_lines": {"activity_5": 35.640509, "activity_10": 34.793018, "activity_20": 33.343075, "activity_30": 33.213539}, "trend_signal": 0, "fair_value": 35.469466, "relative_strength": 3.207319, "rate_of_change": 0.1705088839656273, "market_dynamics": 1.216401, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.646418, "high": 37.768247, "low": 35.805045, "close": 35.97332, "volume": 636299}, "trend_line": 33.368806, "activity_lines": {"activity_5": 35.848671, "activity_10": 35.139766, "activity_20": 33.668851, "activity_30": 33.38483}, "trend_signal": 1, "fair_value": 35.427711, "relative_strength": 1.252783, "rate_of_change": 0.1515142238247109, "market_dynamics": 1.271581, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.309868, "high": 36.328568, "low": 35.169342, "close": 35.206738, "volume": 374583}, "trend_line": 33.387504, "activity_lines": {"activity_5": 35.715299, "activity_10": 35.275405, "activity_20": 33.91503, "activity_30": 33.503406}, "trend_signal": 1, "fair_value": 35.383186, "relative_strength": -0.032995, "rate_of_change": 0.056034369344832254, "market_dynamics": 1.154149, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.038463, "high": 35.038463, "low": 30.420268, "close": 30.794209, "volume": 542062}, "trend_line": 33.303367, "activity_lines": {"activity_5": 34.096126, "activity_10": 34.557435, "activity_20": 33.735805, "activity_30": 33.336096}, "trend_signal": 1, "fair_value": 35.319061, "relative_strength": -5.520015, "rate_of_change": -0.2520014673753341, "market_dynamics": 0.71509, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.94319, "high": 33.654872, "low": 28.569248, "close": 31.523399, "volume": 643733}, "trend_line": 33.211127, "activity_lines": {"activity_5": 32.97679, "activity_10": 34.010119, "activity_20": 33.629053, "activity_30": 33.22126}, "trend_signal": 0, "fair_value": 35.263149, "relative_strength": -0.577736, "rate_of_change": -0.27696899235444833, "market_dynamics": 0.374695, "expectation": {"probability": 51.5822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.439559, "high": 33.000472, "low": 31.822551, "close": 32.271282, "volume": 383080}, "trend_line": 33.136339, "activity_lines": {"activity_5": 32.414629, "activity_10": 33.630396, "activity_20": 33.584625, "activity_30": 33.160625}, "trend_signal": 0, "fair_value": 35.205704, "relative_strength": -1.920802, "rate_of_change": -0.22518958781494552, "market_dynamics": -0.060939, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.046917, "high": 33.168749, "low": 31.037272, "close": 32.869595, "volume": 298638}, "trend_line": 33.04223, "activity_lines": {"activity_5": 32.319897, "activity_10": 33.379175, "activity_20": 33.580529, "activity_30": 33.143415}, "trend_signal": 0, "fair_value": 35.157311, "relative_strength": -2.342284, "rate_of_change": -0.28400542377356774, "market_dynamics": -0.368469, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.01012, "high": 34.01012, "low": 31.916038, "close": 33.337021, "volume": 389899}, "trend_line": 32.978036, "activity_lines": {"activity_5": 32.587889, "activity_10": 33.245915, "activity_20": 33.602877, "activity_30": 33.162434}, "trend_signal": 0, "fair_value": 35.126303, "relative_strength": -3.53489, "rate_of_change": -0.19427865492129473, "market_dynamics": -0.400745, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.262233, "high": 34.552335, "low": 32.645226, "close": 34.01012, "volume": 394250}, "trend_line": 32.940019, "activity_lines": {"activity_5": 33.204895, "activity_10": 33.264953, "activity_20": 33.669296, "activity_30": 33.22902}, "trend_signal": 1, "fair_value": 35.105586, "relative_strength": -2.321851, "rate_of_change": -0.11527975771511534, "market_dynamics": -0.438732, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.477551, "high": 36.833389, "low": 34.346671, "close": 36.029411, "volume": 923144}, "trend_line": 32.956223, "activity_lines": {"activity_5": 34.280605, "activity_10": 33.662692, "activity_20": 33.911558, "activity_30": 33.428336}, "trend_signal": 1, "fair_value": 35.097702, "relative_strength": 0.855983, "rate_of_change": 0.04919244278517836, "market_dynamics": -0.183657, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.204501, "high": 36.418497, "low": 34.86215, "close": 35.445778, "volume": 527233}, "trend_line": 32.95048, "activity_lines": {"activity_5": 34.861369, "activity_10": 33.956356, "activity_20": 34.075354, "activity_30": 33.588952}, "trend_signal": 1, "fair_value": 35.078551, "relative_strength": 0.926999, "rate_of_change": -0.017426147407736913, "market_dynamics": -0.038318, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.932137, "high": 37.274489, "low": 35.737596, "close": 36.982674, "volume": 536513}, "trend_line": 33.030244, "activity_lines": {"activity_5": 35.742798, "activity_10": 34.544826, "activity_20": 34.368356, "activity_30": 33.849094}, "trend_signal": 1, "fair_value": 35.06737, "relative_strength": 4.894977, "rate_of_change": 0.24207234613882528, "market_dynamics": 0.15487, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.807585, "high": 36.982674, "low": 35.951592, "close": 36.457405, "volume": 260045}, "trend_line": 33.108081, "activity_lines": {"activity_5": 36.174933, "activity_10": 35.019441, "activity_20": 34.587741, "activity_30": 34.070201}, "trend_signal": 1, "fair_value": 35.065661, "relative_strength": 2.829149, "rate_of_change": 0.23565372390223718, "market_dynamics": 0.258799, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.43795, "high": 37.974843, "low": 36.34068, "close": 36.55468, "volume": 402044}, "trend_line": 33.278907, "activity_lines": {"activity_5": 36.431467, "activity_10": 35.489003, "activity_20": 34.796989, "activity_30": 34.292562}, "trend_signal": 1, "fair_value": 35.084608, "relative_strength": 3.984642, "rate_of_change": 0.5159646673571874, "market_dynamics": 0.19522, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.554679, "high": 37.255033, "low": 35.348508, "close": 35.387421, "volume": 549252}, "trend_line": 33.470031, "activity_lines": {"activity_5": 36.129278, "activity_10": 35.6416, "activity_20": 34.877612, "activity_30": 34.428595}, "trend_signal": 1, "fair_value": 35.106587, "relative_strength": 2.322016, "rate_of_change": 0.5743097271794476, "market_dynamics": 0.260162, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.134512, "high": 37.91648, "low": 35.134512, "close": 37.81921, "volume": 326276}, "trend_line": 33.771508, "activity_lines": {"activity_5": 36.680484, "activity_10": 36.166086, "activity_20": 35.179713, "activity_30": 34.709188}, "trend_signal": 1, "fair_value": 35.149909, "relative_strength": 7.978165, "rate_of_change": 0.9007371400402898, "market_dynamics": 0.342351, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.935935, "high": 38.091569, "low": 36.963219, "close": 37.041039, "volume": 335499}, "trend_line": 34.037073, "activity_lines": {"activity_5": 36.814071, "activity_10": 36.448215, "activity_20": 35.386448, "activity_30": 34.920125}, "trend_signal": 1, "fair_value": 35.178836, "relative_strength": 7.29503, "rate_of_change": 0.7863581336077806, "market_dynamics": 0.528582, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.041038, "high": 37.994299, "low": 36.788129, "close": 37.488487, "volume": 286862}, "trend_line": 34.315684, "activity_lines": {"activity_5": 37.092916, "activity_10": 36.735853, "activity_20": 35.624569, "activity_30": 35.142797}, "trend_signal": 1, "fair_value": 35.211627, "relative_strength": 7.179926, "rate_of_change": 0.8185515834454917, "market_dynamics": 0.750744, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.177215, "high": 38.091571, "low": 36.651951, "close": 37.507942, "volume": 406935}, "trend_line": 34.547577, "activity_lines": {"activity_5": 37.309508, "activity_10": 36.951548, "activity_20": 35.852609, "activity_30": 35.348749}, "trend_signal": 1, "fair_value": 35.236906, "relative_strength": 8.438195, "rate_of_change": 0.6757638868570985, "market_dynamics": 0.980932, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.585758, "high": 37.585758, "low": 35.581964, "close": 35.776505, "volume": 410025}, "trend_line": 34.699319, "activity_lines": {"activity_5": 36.885403, "activity_10": 36.788839, "activity_20": 35.902122, "activity_30": 35.428035}, "trend_signal": 1, "fair_value": 35.244666, "relative_strength": 4.284906, "rate_of_change": 0.4392261720699134, "market_dynamics": 0.92596, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.262862, "high": 36.262862, "low": 34.414704, "close": 34.511974, "volume": 368351}, "trend_line": 34.788343, "activity_lines": {"activity_5": 36.013849, "activity_10": 36.400813, "activity_20": 35.832941, "activity_30": 35.415948}, "trend_signal": 1, "fair_value": 35.249965, "relative_strength": 3.018049, "rate_of_change": 0.25655834917104536, "market_dynamics": 0.64427, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.531429, "high": 35.173419, "low": 34.239613, "close": 35.076149, "volume": 278813}, "trend_line": 34.889941, "activity_lines": {"activity_5": 35.550835, "activity_10": 36.132343, "activity_20": 35.825964, "activity_30": 35.434516}, "trend_signal": 1, "fair_value": 35.250248, "relative_strength": 4.016712, "rate_of_change": 0.2920461029144238, "market_dynamics": 0.22714, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.056695, "high": 35.21233, "low": 31.535458, "close": 32.81945, "volume": 1327643}, "trend_line": 34.904474, "activity_lines": {"activity_5": 34.466581, "activity_10": 35.488228, "activity_20": 35.608335, "activity_30": 35.300936}, "trend_signal": 0, "fair_value": 35.251671, "relative_strength": -3.078001, "rate_of_change": 0.04165383942609742, "market_dynamics": -0.228879, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.819448, "high": 33.889434, "low": 32.605449, "close": 33.811615, "volume": 332770}, "trend_line": 34.935251, "activity_lines": {"activity_5": 34.024318, "activity_10": 35.090652, "activity_20": 35.496566, "activity_30": 35.230429}, "trend_signal": 0, "fair_value": 35.266315, "relative_strength": -1.97937, "rate_of_change": 0.08817494284543723, "market_dynamics": -0.605249, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.831072, "high": 34.550882, "low": 33.617076, "close": 33.675438, "volume": 428930}, "trend_line": 34.949025, "activity_lines": {"activity_5": 33.783085, "activity_10": 34.71819, "activity_20": 35.35746, "activity_30": 35.149151}, "trend_signal": 0, "fair_value": 35.292151, "relative_strength": -0.59152, "rate_of_change": 0.03942722495395254, "market_dynamics": -0.756689, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.753257, "high": 33.869982, "low": 32.761083, "close": 32.916718, "volume": 305327}, "trend_line": 34.934392, "activity_lines": {"activity_5": 33.429016, "activity_10": 34.238906, "activity_20": 35.135846, "activity_30": 35.018034}, "trend_signal": 0, "fair_value": 35.302055, "relative_strength": -2.99153, "rate_of_change": -0.04186955143955044, "market_dynamics": -0.923321, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.033444, "high": 33.636529, "low": 32.78054, "close": 32.78054, "volume": 215217}, "trend_line": 34.870969, "activity_lines": {"activity_5": 33.135904, "activity_10": 33.823998, "activity_20": 34.89819, "activity_30": 34.879076}, "trend_signal": 0, "fair_value": 35.314074, "relative_strength": -4.378205, "rate_of_change": -0.1815488874115806, "market_dynamics": -1.075005, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.741628, "high": 33.558713, "low": 32.52763, "close": 32.799995, "volume": 420622}, "trend_line": 34.798223, "activity_lines": {"activity_5": 33.002319, "activity_10": 33.490091, "activity_20": 34.662811, "activity_30": 34.745465}, "trend_signal": 0, "fair_value": 35.337728, "relative_strength": -6.335188, "rate_of_change": -0.2086147935837464, "market_dynamics": -1.046624, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.877809, "high": 36.26286, "low": 32.663813, "close": 33.772709, "volume": 1613295}, "trend_line": 34.76912, "activity_lines": {"activity_5": 33.194268, "activity_10": 33.418287, "activity_20": 34.522628, "activity_30": 34.679302}, "trend_signal": 0, "fair_value": 35.369389, "relative_strength": -4.27941, "rate_of_change": -0.08363358094463391, "market_dynamics": -0.874725, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.725973, "high": 37.021583, "low": 34.609248, "close": 37.002129, "volume": 943146}, "trend_line": 34.797804, "activity_lines": {"activity_5": 34.465284, "activity_10": 34.001563, "activity_20": 34.691139, "activity_30": 34.823368}, "trend_signal": 0, "fair_value": 35.424518, "relative_strength": 2.357447, "rate_of_change": 0.08249849291554798, "market_dynamics": -0.513678, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.924309, "high": 37.041038, "low": 35.718144, "close": 35.75705, "volume": 496308}, "trend_line": 34.78, "activity_lines": {"activity_5": 35.099495, "activity_10": 34.336178, "activity_20": 34.73644, "activity_30": 34.885254}, "trend_signal": 0, "fair_value": 35.477089, "relative_strength": 1.14554, "rate_of_change": -0.051164148174402485, "market_dynamics": -0.24257, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.873777, "high": 36.282316, "low": 35.309599, "close": 36.009956, "volume": 375978}, "trend_line": 34.781221, "activity_lines": {"activity_5": 35.628652, "activity_10": 34.694137, "activity_20": 34.804345, "activity_30": 34.964606}, "trend_signal": 0, "fair_value": 35.522427, "relative_strength": 0.305569, "rate_of_change": 0.0035106382978752925, "market_dynamics": -0.019424, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.340681, "high": 38.111024, "low": 36.185047, "close": 37.81921, "volume": 468869}, "trend_line": 34.868304, "activity_lines": {"activity_5": 36.545599, "activity_10": 35.364073, "activity_20": 35.049191, "activity_30": 35.160606}, "trend_signal": 1, "fair_value": 35.566303, "relative_strength": 2.910893, "rate_of_change": 0.2503736139682957, "market_dynamics": 0.188693, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.897026, "high": 38.013755, "low": 37.196671, "close": 37.332851, "volume": 333830}, "trend_line": 35.086258, "activity_lines": {"activity_5": 36.965813, "activity_10": 35.854676, "activity_20": 35.241233, "activity_30": 35.319609}, "trend_signal": 1, "fair_value": 35.607393, "relative_strength": 2.410334, "rate_of_change": 0.6250777210156216, "market_dynamics": 0.294753, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.527395, "high": 39.044829, "low": 36.749219, "close": 36.807583, "volume": 643370}, "trend_line": 35.262398, "activity_lines": {"activity_5": 36.973594, "activity_10": 36.185753, "activity_20": 35.379544, "activity_30": 35.430662}, "trend_signal": 1, "fair_value": 35.622981, "relative_strength": 3.183586, "rate_of_change": 0.5020199076230832, "market_dynamics": 0.528333, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.982673, "high": 38.889198, "low": 36.107228, "close": 37.469032, "volume": 585485}, "trend_line": 35.435656, "activity_lines": {"activity_5": 37.214828, "activity_10": 36.580146, "activity_20": 35.574087, "activity_30": 35.573025}, "trend_signal": 1, "fair_value": 35.657196, "relative_strength": 4.754112, "rate_of_change": 0.49133924471048207, "market_dynamics": 0.739812, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.64412, "high": 37.64412, "low": 35.290144, "close": 35.951591, "volume": 297400}, "trend_line": 35.538389, "activity_lines": {"activity_5": 36.836116, "activity_10": 36.61587, "activity_20": 35.62578, "activity_30": 35.606312}, "trend_signal": 1, "fair_value": 35.675708, "relative_strength": 2.979945, "rate_of_change": 0.28991420393064155, "market_dynamics": 0.693787, "expectation": {"probability": 52.345, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.223954, "high": 37.371759, "low": 35.951591, "close": 37.293941, "volume": 339851}, "trend_line": 35.670287, "activity_lines": {"activity_5": 36.908745, "activity_10": 36.838003, "activity_20": 35.810503, "activity_30": 35.719573}, "trend_signal": 1, "fair_value": 35.705592, "relative_strength": 4.567971, "rate_of_change": 0.37114231598961794, "market_dynamics": 0.668652, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.235576, "high": 37.33285, "low": 36.574132, "close": 37.0994, "volume": 265979}, "trend_line": 35.773263, "activity_lines": {"activity_5": 36.951546, "activity_10": 36.943057, "activity_20": 35.977625, "activity_30": 35.811774}, "trend_signal": 1, "fair_value": 35.734782, "relative_strength": 3.225222, "rate_of_change": 0.2886884537822703, "market_dynamics": 0.576354, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.118853, "high": 37.118853, "low": 36.146137, "close": 36.418495, "volume": 365417}, "trend_line": 35.786232, "activity_lines": {"activity_5": 36.782941, "activity_10": 36.863824, "activity_20": 36.081845, "activity_30": 35.853402}, "trend_signal": 1, "fair_value": 35.762596, "relative_strength": 1.865628, "rate_of_change": 0.03625333255173908, "market_dynamics": 0.465547, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.496316, "high": 36.496316, "low": 35.153964, "close": 35.426323, "volume": 336694}, "trend_line": 35.785584, "activity_lines": {"activity_5": 36.309551, "activity_10": 36.614808, "activity_20": 36.088514, "activity_30": 35.830182}, "trend_signal": 1, "fair_value": 35.781393, "relative_strength": -1.563747, "rate_of_change": -0.0018107522468367322, "market_dynamics": 0.349808, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.115056, "high": 35.679232, "low": 35.07615, "close": 35.445778, "volume": 142393}, "trend_line": 35.734354, "activity_lines": {"activity_5": 35.978827, "activity_10": 36.375342, "activity_20": 36.092683, "activity_30": 35.808259}, "trend_signal": 1, "fair_value": 35.802971, "relative_strength": -1.280383, "rate_of_change": -0.1431582058294669, "market_dynamics": 0.134163, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.465234, "high": 36.262863, "low": 35.329054, "close": 36.262863, "volume": 223092}, "trend_line": 35.727869, "activity_lines": {"activity_5": 35.954186, "activity_10": 36.294696, "activity_20": 36.172909, "activity_30": 35.842356}, "trend_signal": 1, "fair_value": 35.817834, "relative_strength": -1.814894, "rate_of_change": -0.018147802531997523, "market_dynamics": -0.04411, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.37959, "high": 36.943764, "low": 35.698686, "close": 36.009956, "volume": 486930}, "trend_line": 35.709712, "activity_lines": {"activity_5": 35.91398, "activity_10": 36.196363, "activity_20": 36.212651, "activity_30": 35.860555}, "trend_signal": 1, "fair_value": 35.83019, "relative_strength": -4.552667, "rate_of_change": -0.05082027142451484, "market_dynamics": -0.219122, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.990501, "high": 36.535225, "low": 35.562508, "close": 36.165592, "volume": 333528}, "trend_line": 35.735651, "activity_lines": {"activity_5": 35.998283, "activity_10": 36.15038, "activity_20": 36.256748, "activity_30": 35.889967}, "trend_signal": 1, "fair_value": 35.83812, "relative_strength": -6.249434, "rate_of_change": 0.07263850237715144, "market_dynamics": -0.323103, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.834869, "high": 36.399042, "low": 34.842696, "close": 36.146137, "volume": 503414}, "trend_line": 35.679882, "activity_lines": {"activity_5": 36.092962, "activity_10": 36.112533, "activity_20": 36.287134, "activity_30": 35.91645}, "trend_signal": 1, "fair_value": 35.838732, "relative_strength": -5.33801, "rate_of_change": -0.1560598406336517, "market_dynamics": -0.312331, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.087772, "high": 36.671404, "low": 35.718142, "close": 36.029411, "volume": 401588}, "trend_line": 35.646161, "activity_lines": {"activity_5": 36.100744, "activity_10": 36.077516, "activity_20": 36.291025, "activity_30": 35.939}, "trend_signal": 1, "fair_value": 35.831181, "relative_strength": -5.782682, "rate_of_change": -0.0945098417085569, "market_dynamics": -0.403298, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.89323, "high": 38.694653, "low": 35.484688, "close": 38.247204, "volume": 717496}, "trend_line": 35.671451, "activity_lines": {"activity_5": 36.808881, "activity_10": 36.444318, "activity_20": 36.490663, "activity_30": 36.106809}, "trend_signal": 1, "fair_value": 35.841609, "relative_strength": 0.531909, "rate_of_change": 0.07094733146719014, "market_dynamics": -0.161794, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.50011, "high": 39.39501, "low": 38.188838, "close": 38.616837, "volume": 403374}, "trend_line": 35.708414, "activity_lines": {"activity_5": 37.50794, "activity_10": 36.860995, "activity_20": 36.699566, "activity_30": 36.296834}, "trend_signal": 1, "fair_value": 35.851418, "relative_strength": 1.546446, "rate_of_change": 0.10362067974190364, "market_dynamics": 0.101505, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.791927, "high": 38.928106, "low": 37.994298, "close": 38.461201, "volume": 289093}, "trend_line": 35.797904, "activity_lines": {"activity_5": 37.981328, "activity_10": 37.221784, "activity_20": 36.870578, "activity_30": 36.474433}, "trend_signal": 1, "fair_value": 35.86045, "relative_strength": -1.256019, "rate_of_change": 0.2506132028154624, "market_dynamics": 0.278244, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.247204, "high": 38.791925, "low": 37.274487, "close": 38.013752, "volume": 295770}, "trend_line": 35.91463, "activity_lines": {"activity_5": 38.152526, "activity_10": 37.464079, "activity_20": 36.992029, "activity_30": 36.617391}, "trend_signal": 1, "fair_value": 35.856765, "relative_strength": -3.266716, "rate_of_change": 0.3260693698714871, "market_dynamics": 0.578688, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.099397, "high": 37.838663, "low": 33.636531, "close": 36.009956, "volume": 1316199}, "trend_line": 35.945757, "activity_lines": {"activity_5": 37.531285, "activity_10": 37.295003, "activity_20": 36.911896, "activity_30": 36.623541}, "trend_signal": 1, "fair_value": 35.836914, "relative_strength": -3.861136, "rate_of_change": 0.08666941577846662, "market_dynamics": 0.413167, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.640323, "high": 38.772472, "low": 35.017785, "close": 37.430122, "volume": 689584}, "trend_line": 36.099446, "activity_lines": {"activity_5": 37.384729, "activity_10": 37.373882, "activity_20": 36.967016, "activity_30": 36.719307}, "trend_signal": 1, "fair_value": 35.83491, "relative_strength": -2.063249, "rate_of_change": 0.42755811207425665, "market_dynamics": 0.35569, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.449575, "high": 38.033206, "low": 35.737597, "close": 35.971046, "volume": 447182}, "trend_line": 36.171427, "activity_lines": {"activity_5": 36.806286, "activity_10": 37.16625, "activity_20": 36.88503, "activity_30": 36.711023}, "trend_signal": 1, "fair_value": 35.807505, "relative_strength": -1.86727, "rate_of_change": 0.1993964117898124, "market_dynamics": 0.127734, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.725972, "high": 37.430121, "low": 34.628698, "close": 36.126682, "volume": 360966}, "trend_line": 36.253135, "activity_lines": {"activity_5": 36.456108, "activity_10": 36.987624, "activity_20": 36.824351, "activity_30": 36.708136}, "trend_signal": 1, "fair_value": 35.773793, "relative_strength": -1.240503, "rate_of_change": 0.22589100507425103, "market_dynamics": -0.126114, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.873777, "high": 36.613039, "low": 35.523599, "close": 36.262863, "volume": 322359}, "trend_line": 36.364674, "activity_lines": {"activity_5": 36.306959, "activity_10": 36.834466, "activity_20": 36.779884, "activity_30": 36.708764}, "trend_signal": 0, "fair_value": 35.75833, "relative_strength": -2.484387, "rate_of_change": 0.3076671851965368, "market_dynamics": -0.250403, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.749221, "high": 40.270456, "low": 36.360137, "close": 39.589554, "volume": 474553}, "trend_line": 36.591641, "activity_lines": {"activity_5": 37.383432, "activity_10": 37.284038, "activity_20": 37.057989, "activity_30": 36.916821}, "trend_signal": 1, "fair_value": 35.754563, "relative_strength": 2.799893, "rate_of_change": 0.6241414401240113, "market_dynamics": -0.118264, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.142104, "high": 41.496077, "low": 38.967014, "close": 41.340443, "volume": 509325}, "trend_line": 36.876322, "activity_lines": {"activity_5": 38.804895, "activity_10": 37.987224, "activity_20": 37.485521, "activity_30": 37.223195}, "trend_signal": 1, "fair_value": 35.771317, "relative_strength": 5.803724, "rate_of_change": 0.7779946245100051, "market_dynamics": 0.360391, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.048629, "high": 42.00189, "low": 40.523361, "close": 41.457165, "volume": 381575}, "trend_line": 37.132471, "activity_lines": {"activity_5": 40.004578, "activity_10": 38.655391, "activity_20": 37.9049, "activity_30": 37.518733}, "trend_signal": 1, "fair_value": 35.785288, "relative_strength": 6.264062, "rate_of_change": 0.6946164533436947, "market_dynamics": 0.822605, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.340443, "high": 42.410426, "low": 41.282078, "close": 42.332611, "volume": 251262}, "trend_line": 37.310154, "activity_lines": {"activity_5": 41.130334, "activity_10": 39.431088, "activity_20": 38.386904, "activity_30": 37.854226}, "trend_signal": 1, "fair_value": 35.80062, "relative_strength": 8.952159, "rate_of_change": 0.478511112282279, "market_dynamics": 1.29999, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.585516, "high": 45.523122, "low": 42.507701, "close": 45.172943, "volume": 565399}, "trend_line": 37.624017, "activity_lines": {"activity_5": 42.78914, "activity_10": 40.652819, "activity_20": 39.111254, "activity_30": 38.361503}, "trend_signal": 1, "fair_value": 35.83232, "relative_strength": 15.475917, "rate_of_change": 0.8412267609509327, "market_dynamics": 1.506758, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.620394, "high": 48.139999, "low": 44.881128, "close": 47.98, "volume": 869194}, "trend_line": 38.023018, "activity_lines": {"activity_5": 44.789625, "activity_10": 42.254758, "activity_20": 40.056529, "activity_30": 39.029631}, "trend_signal": 1, "fair_value": 35.869374, "relative_strength": 22.968517, "rate_of_change": 1.060495480852027, "market_dynamics": 1.623444, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.860001, "high": 47.32, "low": 45.02, "close": 46.880001, "volume": 521446}, "trend_line": 38.325044, "activity_lines": {"activity_5": 45.864081, "activity_10": 43.439059, "activity_20": 40.837356, "activity_30": 39.601049}, "trend_signal": 1, "fair_value": 35.898341, "relative_strength": 15.811375, "rate_of_change": 0.7943241117788123, "market_dynamics": 1.652533, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.099998, "high": 47.720001, "low": 45.98, "close": 46.099998, "volume": 501804}, "trend_line": 38.617283, "activity_lines": {"activity_5": 46.309233, "activity_10": 44.309726, "activity_20": 41.49334, "activity_30": 40.102659}, "trend_signal": 1, "fair_value": 35.92162, "relative_strength": 14.743262, "rate_of_change": 0.762527500294591, "market_dynamics": 1.609888, "expectation": {"probability": 44.7103, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6e682c6-3eff-4837-9324-93fb7d604721/", "share_image": "https://sharemaestro.com/terminal/b6e682c6-3eff-4837-9324-93fb7d604721/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}