{"ticker": {"uuid": "b6e7efde-e487-4a70-b6fd-314a329a3beb", "symbol": "VA", "name": "Vanguard FTSE Developed Asia Pacific All Cap Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VA rose 20.39%, moving from 51.42 to 61.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.00 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 58.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.90"}, {"label": "12-Week Change", "value": "20.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.00"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.509998, "high": 62.130001, "low": 60.509998, "close": 61.900002, "volume": 53200}, "trend_line": 52.730507, "activity_lines": {"activity_5": 60.140001, "activity_10": 58.446001, "activity_20": 56.303376, "activity_30": 54.821182}, "trend_signal": 1, "fair_value": 40.551462, "relative_strength": 12.004286, "rate_of_change": 0.8613935429321243, "market_dynamics": 0.505318, "expectation": {"probability": 58.3498, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.884129, "high": 33.340992, "low": 32.585789, "close": 33.107903, "volume": 3993}, "trend_line": 31.797028, "activity_lines": {"activity_5": 32.881652, "activity_10": 32.702414, "activity_20": 32.406045, "activity_30": 32.192375}, "trend_signal": 1, "fair_value": 31.792002, "relative_strength": 8.389041, "rate_of_change": 0.3473510541228022, "market_dynamics": 0.441727, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.033321, "high": 33.769886, "low": 33.033321, "close": 33.378288, "volume": 14571}, "trend_line": 31.914571, "activity_lines": {"activity_5": 33.07061, "activity_10": 32.856338, "activity_20": 32.513358, "activity_30": 32.294391}, "trend_signal": 1, "fair_value": 31.822252, "relative_strength": 8.563987, "rate_of_change": 0.369666624188895, "market_dynamics": 0.61541, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.079932, "high": 33.173174, "low": 32.10096, "close": 32.10096, "volume": 5190}, "trend_line": 31.971717, "activity_lines": {"activity_5": 32.783444, "activity_10": 32.750727, "activity_20": 32.495468, "activity_30": 32.306416}, "trend_signal": 1, "fair_value": 31.845033, "relative_strength": 7.181907, "rate_of_change": 0.17905927671721808, "market_dynamics": 0.437926, "expectation": {"probability": 58.639, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.989073, "high": 32.694241, "low": 31.989073, "close": 32.694241, "volume": 4192}, "trend_line": 32.038809, "activity_lines": {"activity_5": 32.743765, "activity_10": 32.753834, "activity_20": 32.535682, "activity_30": 32.353031}, "trend_signal": 1, "fair_value": 31.87207, "relative_strength": 4.994457, "rate_of_change": 0.20984797281922274, "market_dynamics": 0.128111, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.600074, "high": 32.694234, "low": 32.148083, "close": 32.308151, "volume": 7285}, "trend_line": 32.081971, "activity_lines": {"activity_5": 32.565672, "activity_10": 32.682057, "activity_20": 32.536524, "activity_30": 32.370408}, "trend_signal": 1, "fair_value": 31.894573, "relative_strength": 5.277507, "rate_of_change": 0.13471786669723698, "market_dynamics": -0.287397, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.355249, "high": 33.315731, "low": 32.355249, "close": 33.315731, "volume": 7385}, "trend_line": 32.165478, "activity_lines": {"activity_5": 32.764946, "activity_10": 32.794288, "activity_20": 32.63097, "activity_30": 32.450005}, "trend_signal": 1, "fair_value": 31.9227, "relative_strength": 6.100094, "rate_of_change": 0.2602926110742925, "market_dynamics": -0.557036, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.108562, "high": 33.45697, "low": 33.099144, "close": 33.155647, "volume": 8283}, "trend_line": 32.24795, "activity_lines": {"activity_5": 32.897004, "activity_10": 32.861597, "activity_20": 32.700043, "activity_30": 32.513887}, "trend_signal": 1, "fair_value": 31.951972, "relative_strength": 4.004015, "rate_of_change": 0.2563991121164211, "market_dynamics": -0.367257, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.146231, "high": 33.861894, "low": 33.146231, "close": 33.786564, "volume": 8384}, "trend_line": 32.349112, "activity_lines": {"activity_5": 33.25421, "activity_10": 33.033936, "activity_20": 32.823165, "activity_30": 32.613152}, "trend_signal": 1, "fair_value": 31.989072, "relative_strength": 5.922975, "rate_of_change": 0.313700560810827, "market_dynamics": -0.048951, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.711227, "high": 33.711227, "low": 32.91082, "close": 33.061481, "volume": 7685}, "trend_line": 32.423001, "activity_lines": {"activity_5": 33.257348, "activity_10": 33.057356, "activity_20": 32.869784, "activity_30": 32.659112}, "trend_signal": 1, "fair_value": 32.016126, "relative_strength": 4.924023, "rate_of_change": 0.22841121573909418, "market_dynamics": 0.175354, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.127401, "high": 33.325144, "low": 32.929653, "close": 32.929653, "volume": 5289}, "trend_line": 32.467668, "activity_lines": {"activity_5": 33.19206, "activity_10": 33.047479, "activity_20": 32.895156, "activity_30": 32.691799}, "trend_signal": 1, "fair_value": 32.039107, "relative_strength": 3.459228, "rate_of_change": 0.13776331191552568, "market_dynamics": -0.038717, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.929653, "high": 32.929653, "low": 31.9315, "close": 32.082165, "volume": 9681}, "trend_line": 32.461431, "activity_lines": {"activity_5": 32.802844, "activity_10": 32.883534, "activity_20": 32.835029, "activity_30": 32.666928}, "trend_signal": 1, "fair_value": 32.059159, "relative_strength": 3.602155, "rate_of_change": -0.01920987981029565, "market_dynamics": -0.366755, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.025668, "high": 32.505904, "low": 32.025668, "close": 32.458824, "volume": 4490}, "trend_line": 32.455646, "activity_lines": {"activity_5": 32.621418, "activity_10": 32.806723, "activity_20": 32.81144, "activity_30": 32.66676}, "trend_signal": 1, "fair_value": 32.07979, "relative_strength": 4.512864, "rate_of_change": -0.017821149042985606, "market_dynamics": -0.905693, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.722491, "high": 33.45697, "low": 32.722491, "close": 33.45697, "volume": 4690}, "trend_line": 32.489649, "activity_lines": {"activity_5": 32.819162, "activity_10": 32.92811, "activity_20": 32.880144, "activity_30": 32.731361}, "trend_signal": 1, "fair_value": 32.108489, "relative_strength": 3.810341, "rate_of_change": 0.10476759575205635, "market_dynamics": -1.008053, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.466396, "high": 33.551147, "low": 33.428726, "close": 33.494644, "volume": 698}, "trend_line": 32.534529, "activity_lines": {"activity_5": 33.051437, "activity_10": 33.031692, "activity_20": 32.946201, "activity_30": 32.7962}, "trend_signal": 1, "fair_value": 32.13498, "relative_strength": 6.071444, "rate_of_change": 0.13813630304223706, "market_dynamics": -0.955211, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.409897, "high": 33.607643, "low": 33.13681, "close": 33.607643, "volume": 3594}, "trend_line": 32.594348, "activity_lines": {"activity_5": 33.292501, "activity_10": 33.141266, "activity_20": 33.017981, "activity_30": 32.865433}, "trend_signal": 1, "fair_value": 32.158968, "relative_strength": 3.388778, "rate_of_change": 0.1838631197027546, "market_dynamics": -0.716554, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.278068, "high": 33.409897, "low": 32.515324, "close": 32.675411, "volume": 6986}, "trend_line": 32.643886, "activity_lines": {"activity_5": 33.177622, "activity_10": 33.057717, "activity_20": 32.995001, "activity_30": 32.870663}, "trend_signal": 1, "fair_value": 32.178928, "relative_strength": 4.606723, "rate_of_change": 0.15198340522106904, "market_dynamics": -0.598556, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.421159, "high": 32.524742, "low": 32.121964, "close": 32.22625, "volume": 16466}, "trend_line": 32.655175, "activity_lines": {"activity_5": 32.873472, "activity_10": 32.904144, "activity_20": 32.928152, "activity_30": 32.843718}, "trend_signal": 1, "fair_value": 32.19498, "relative_strength": 4.226494, "rate_of_change": 0.03458227981802743, "market_dynamics": -0.650078, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.188334, "high": 32.188334, "low": 31.46777, "close": 31.989223, "volume": 3892}, "trend_line": 32.647392, "activity_lines": {"activity_5": 32.505819, "activity_10": 32.724374, "activity_20": 32.840618, "activity_30": 32.800754}, "trend_signal": 0, "fair_value": 32.207998, "relative_strength": 4.838043, "rate_of_change": -0.02383389462771619, "market_dynamics": -0.907478, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.216772, "high": 32.558093, "low": 32.150406, "close": 32.150406, "volume": 2495}, "trend_line": 32.677877, "activity_lines": {"activity_5": 32.289742, "activity_10": 32.606588, "activity_20": 32.772518, "activity_30": 32.76869}, "trend_signal": 0, "fair_value": 32.223227, "relative_strength": 3.991701, "rate_of_change": 0.09337652453218548, "market_dynamics": -1.179955, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.121956, "high": 32.264174, "low": 31.657389, "close": 31.657389, "volume": 5489}, "trend_line": 32.668963, "activity_lines": {"activity_5": 31.998943, "activity_10": 32.415728, "activity_20": 32.65936, "activity_30": 32.702852}, "trend_signal": 0, "fair_value": 32.234454, "relative_strength": 3.993406, "rate_of_change": -0.02727839388098654, "market_dynamics": -1.30962, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.116966, "high": 31.79961, "low": 31.116966, "close": 31.249699, "volume": 3194}, "trend_line": 32.636548, "activity_lines": {"activity_5": 31.702264, "activity_10": 32.173875, "activity_20": 32.513439, "activity_30": 32.611287}, "trend_signal": 0, "fair_value": 32.246657, "relative_strength": 4.402448, "rate_of_change": -0.0992226168917584, "market_dynamics": -1.507327, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.57206, "high": 33.183842, "low": 31.57206, "close": 33.183842, "volume": 6487}, "trend_line": 32.680103, "activity_lines": {"activity_5": 32.145347, "activity_10": 32.29882, "activity_20": 32.56057, "activity_30": 32.646596}, "trend_signal": 0, "fair_value": 32.263016, "relative_strength": 4.492835, "rate_of_change": 0.13345467786606874, "market_dynamics": -1.233941, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.107999, "high": 33.117481, "low": 32.643429, "close": 32.643429, "volume": 799}, "trend_line": 32.696631, "activity_lines": {"activity_5": 32.344453, "activity_10": 32.312325, "activity_20": 32.557159, "activity_30": 32.64423}, "trend_signal": 0, "fair_value": 32.267724, "relative_strength": 3.460187, "rate_of_change": 0.05057511599640271, "market_dynamics": -1.077818, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.72876, "high": 33.61998, "low": 32.72876, "close": 33.61998, "volume": 18264}, "trend_line": 32.736077, "activity_lines": {"activity_5": 32.825462, "activity_10": 32.518177, "activity_20": 32.644169, "activity_30": 32.703801}, "trend_signal": 0, "fair_value": 32.27544, "relative_strength": 3.588262, "rate_of_change": 0.12064239890649653, "market_dynamics": -0.511532, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.648419, "high": 33.724272, "low": 33.468284, "close": 33.534653, "volume": 2395}, "trend_line": 32.775475, "activity_lines": {"activity_5": 33.180057, "activity_10": 32.706237, "activity_20": 32.718645, "activity_30": 32.755322}, "trend_signal": 0, "fair_value": 32.279189, "relative_strength": 3.479553, "rate_of_change": 0.12035040117970913, "market_dynamics": -0.0061, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.477758, "high": 33.572571, "low": 33.401911, "close": 33.572571, "volume": 6487}, "trend_line": 32.81303, "activity_lines": {"activity_5": 33.42214, "activity_10": 32.902517, "activity_20": 32.790892, "activity_30": 32.806747}, "trend_signal": 0, "fair_value": 32.284919, "relative_strength": 1.65045, "rate_of_change": 0.1145826261861882, "market_dynamics": 0.275304, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.326062, "high": 33.525166, "low": 33.070072, "close": 33.525166, "volume": 3792}, "trend_line": 32.843099, "activity_lines": {"activity_5": 33.493564, "activity_10": 33.073867, "activity_20": 32.857401, "activity_30": 32.852692}, "trend_signal": 1, "fair_value": 32.290402, "relative_strength": 1.998656, "rate_of_change": 0.09163737698104858, "market_dynamics": 0.553957, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.515687, "high": 33.942337, "low": 33.468283, "close": 33.582047, "volume": 3692}, "trend_line": 32.867606, "activity_lines": {"activity_5": 33.561193, "activity_10": 33.231941, "activity_20": 32.927567, "activity_30": 32.900366}, "trend_signal": 1, "fair_value": 32.293725, "relative_strength": 1.126212, "rate_of_change": 0.07461841527195663, "market_dynamics": 0.44792, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.619981, "high": 34.018188, "low": 33.619981, "close": 34.018188, "volume": 8882}, "trend_line": 32.916596, "activity_lines": {"activity_5": 33.711628, "activity_10": 33.440354, "activity_20": 33.040245, "activity_30": 32.974597}, "trend_signal": 1, "fair_value": 32.299957, "relative_strength": 0.645403, "rate_of_change": 0.14905253519223854, "market_dynamics": 0.548685, "expectation": {"probability": 53.9364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.999222, "high": 34.48975, "low": 33.999222, "close": 34.48975, "volume": 1797}, "trend_line": 32.968562, "activity_lines": {"activity_5": 33.992703, "activity_10": 33.700546, "activity_20": 33.193278, "activity_30": 33.076091}, "trend_signal": 1, "fair_value": 32.305737, "relative_strength": 1.593165, "rate_of_change": 0.1578717313296921, "market_dynamics": 0.619844, "expectation": {"probability": 53.9364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.375004, "high": 34.422812, "low": 34.002087, "close": 34.212452, "volume": 2295}, "trend_line": 33.005381, "activity_lines": {"activity_5": 34.117672, "activity_10": 33.858822, "activity_20": 33.312472, "activity_30": 33.156342}, "trend_signal": 1, "fair_value": 32.301721, "relative_strength": 0.783933, "rate_of_change": 0.11167912024795401, "market_dynamics": 0.747299, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.212445, "high": 34.996523, "low": 34.212445, "close": 34.958275, "volume": 20060}, "trend_line": 33.058047, "activity_lines": {"activity_5": 34.44859, "activity_10": 34.098834, "activity_20": 33.492553, "activity_30": 33.282335}, "trend_signal": 1, "fair_value": 32.305084, "relative_strength": 2.584332, "rate_of_change": 0.1595679201521779, "market_dynamics": 1.073827, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.187769, "high": 35.235577, "low": 34.021213, "close": 34.441936, "volume": 12973}, "trend_line": 33.136079, "activity_lines": {"activity_5": 34.511855, "activity_10": 34.212704, "activity_20": 33.611556, "activity_30": 33.371618}, "trend_signal": 1, "fair_value": 32.302765, "relative_strength": 1.385434, "rate_of_change": 0.23604540219814052, "market_dynamics": 1.148698, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.585363, "high": 34.920029, "low": 34.508876, "close": 34.594933, "volume": 10180}, "trend_line": 33.199436, "activity_lines": {"activity_5": 34.568793, "activity_10": 34.321692, "activity_20": 33.740441, "activity_30": 33.465738}, "trend_signal": 1, "fair_value": 32.308486, "relative_strength": 0.706849, "rate_of_change": 0.19120246544558375, "market_dynamics": 1.214631, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.518428, "high": 35.044334, "low": 34.518428, "close": 35.044334, "volume": 12874}, "trend_line": 33.290642, "activity_lines": {"activity_5": 34.737081, "activity_10": 34.494662, "activity_20": 33.906885, "activity_30": 33.584763}, "trend_signal": 1, "fair_value": 32.310028, "relative_strength": 2.089508, "rate_of_change": 0.2747215344260658, "market_dynamics": 1.443302, "expectation": {"probability": 53.9364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.833974, "high": 35.120831, "low": 34.805289, "close": 35.120831, "volume": 6786}, "trend_line": 33.350812, "activity_lines": {"activity_5": 34.893896, "activity_10": 34.654092, "activity_20": 34.073774, "activity_30": 33.70284}, "trend_signal": 1, "fair_value": 32.308052, "relative_strength": 2.544387, "rate_of_change": 0.18074148284673933, "market_dynamics": 1.367591, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.168636, "high": 35.646729, "low": 35.082584, "close": 35.646729, "volume": 8582}, "trend_line": 33.433848, "activity_lines": {"activity_5": 35.165452, "activity_10": 34.88099, "activity_20": 34.279104, "activity_30": 33.850964}, "trend_signal": 1, "fair_value": 32.310972, "relative_strength": 2.722221, "rate_of_change": 0.24897744618631742, "market_dynamics": 1.509085, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.799729, "high": 36.153515, "low": 35.589367, "close": 36.153515, "volume": 29341}, "trend_line": 33.512746, "activity_lines": {"activity_5": 35.560039, "activity_10": 35.161457, "activity_20": 34.516411, "activity_30": 34.026426}, "trend_signal": 1, "fair_value": 32.323916, "relative_strength": 3.238513, "rate_of_change": 0.235982409203997, "market_dynamics": 1.759668, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.172636, "high": 36.775038, "low": 36.096139, "close": 36.727226, "volume": 12873}, "trend_line": 33.634938, "activity_lines": {"activity_5": 36.031758, "activity_10": 35.499481, "activity_20": 34.788527, "activity_30": 34.233812}, "trend_signal": 1, "fair_value": 32.340087, "relative_strength": 4.010121, "rate_of_change": 0.3646135115278178, "market_dynamics": 1.80891, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.679418, "high": 37.281821, "low": 36.612484, "close": 37.147957, "volume": 73154}, "trend_line": 33.775548, "activity_lines": {"activity_5": 36.501568, "activity_10": 35.864746, "activity_20": 35.078919, "activity_30": 34.460458}, "trend_signal": 1, "fair_value": 32.361438, "relative_strength": 4.208611, "rate_of_change": 0.418047448162391, "market_dynamics": 2.013433, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.688986, "high": 36.813282, "low": 36.449936, "close": 36.58382, "volume": 9780}, "trend_line": 33.925603, "activity_lines": {"activity_5": 36.643091, "activity_10": 36.07911, "activity_20": 35.289437, "activity_30": 34.641637}, "trend_signal": 1, "fair_value": 32.3746, "relative_strength": 2.025735, "rate_of_change": 0.44427110405433484, "market_dynamics": 1.993633, "expectation": {"probability": 59.3337, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.813973, "high": 37.600308, "low": 36.813973, "close": 37.590717, "volume": 40020}, "trend_line": 34.096666, "activity_lines": {"activity_5": 37.022714, "activity_10": 36.43343, "activity_20": 35.57045, "activity_30": 34.878096}, "trend_signal": 1, "fair_value": 32.394837, "relative_strength": 4.101622, "rate_of_change": 0.5042297995410623, "market_dynamics": 1.959522, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.303041, "high": 37.533188, "low": 37.303035, "close": 37.389339, "volume": 10081}, "trend_line": 34.227745, "activity_lines": {"activity_5": 37.205611, "activity_10": 36.703274, "activity_20": 35.811299, "activity_30": 35.090527}, "trend_signal": 1, "fair_value": 32.4141, "relative_strength": 2.589168, "rate_of_change": 0.38443348097435603, "market_dynamics": 1.836511, "expectation": {"probability": 60.2308, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.005763, "high": 37.159194, "low": 36.766029, "close": 36.986591, "volume": 8883}, "trend_line": 34.344143, "activity_lines": {"activity_5": 37.171871, "activity_10": 36.846301, "activity_20": 35.991191, "activity_30": 35.268517}, "trend_signal": 1, "fair_value": 32.428971, "relative_strength": 0.942255, "rate_of_change": 0.3400691456594753, "market_dynamics": 1.579545, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.18796, "high": 37.341399, "low": 36.718079, "close": 36.804382, "volume": 15269}, "trend_line": 34.450701, "activity_lines": {"activity_5": 37.060103, "activity_10": 36.912715, "activity_20": 36.137699, "activity_30": 35.427242}, "trend_signal": 1, "fair_value": 32.440525, "relative_strength": 1.975131, "rate_of_change": 0.3102654213849497, "market_dynamics": 1.411549, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.938635, "high": 36.938635, "low": 35.548168, "close": 35.548168, "volume": 4092}, "trend_line": 34.54646, "activity_lines": {"activity_5": 36.552502, "activity_10": 36.718725, "activity_20": 36.148997, "activity_30": 35.498046}, "trend_signal": 1, "fair_value": 32.446119, "relative_strength": -1.159468, "rate_of_change": 0.27795951089645765, "market_dynamics": 0.755637, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.730364, "high": 36.267378, "low": 35.567343, "close": 35.912563, "volume": 7685}, "trend_line": 34.669337, "activity_lines": {"activity_5": 36.23541, "activity_10": 36.583219, "activity_20": 36.185592, "activity_30": 35.586182}, "trend_signal": 1, "fair_value": 32.461967, "relative_strength": -0.958985, "rate_of_change": 0.35568622660612825, "market_dynamics": 0.248081, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.200244, "high": 36.976994, "low": 36.037223, "close": 36.976994, "volume": 15768}, "trend_line": 34.835596, "activity_lines": {"activity_5": 36.385005, "activity_10": 36.636413, "activity_20": 36.312192, "activity_30": 35.735063}, "trend_signal": 1, "fair_value": 32.481754, "relative_strength": 1.952734, "rate_of_change": 0.4795563295600482, "market_dynamics": -0.069983, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.976995, "high": 37.168781, "low": 36.737259, "close": 36.737259, "volume": 19861}, "trend_line": 34.988491, "activity_lines": {"activity_5": 36.482179, "activity_10": 36.631047, "activity_20": 36.399795, "activity_30": 35.857751}, "trend_signal": 1, "fair_value": 32.506282, "relative_strength": -0.40655, "rate_of_change": 0.4389045044614735, "market_dynamics": -0.382629, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.823566, "high": 37.293447, "low": 36.679718, "close": 37.187962, "volume": 13972}, "trend_line": 35.172844, "activity_lines": {"activity_5": 36.746208, "activity_10": 36.707444, "activity_20": 36.517373, "activity_30": 35.999652}, "trend_signal": 1, "fair_value": 32.533643, "relative_strength": 0.064877, "rate_of_change": 0.5268961156398383, "market_dynamics": -0.295965, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.092065, "high": 37.092065, "low": 36.727669, "close": 36.804382, "volume": 2196}, "trend_line": 35.358, "activity_lines": {"activity_5": 36.856806, "activity_10": 36.713371, "activity_20": 36.585572, "activity_30": 36.104913}, "trend_signal": 1, "fair_value": 32.555378, "relative_strength": -0.343448, "rate_of_change": 0.5264174827602772, "market_dynamics": -0.312031, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.919453, "high": 36.919453, "low": 36.363266, "close": 36.574234, "volume": 7186}, "trend_line": 35.471013, "activity_lines": {"activity_5": 36.80694, "activity_10": 36.673444, "activity_20": 36.619509, "activity_30": 36.183379}, "trend_signal": 1, "fair_value": 32.572187, "relative_strength": -0.733796, "rate_of_change": 0.3196249787883994, "market_dynamics": -0.470773, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.909868, "high": 37.140011, "low": 36.842741, "close": 37.053707, "volume": 11277}, "trend_line": 35.618022, "activity_lines": {"activity_5": 36.872787, "activity_10": 36.739175, "activity_20": 36.691415, "activity_30": 36.285489}, "trend_signal": 1, "fair_value": 32.592183, "relative_strength": 1.742403, "rate_of_change": 0.4144482707612669, "market_dynamics": -0.540795, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.26468, "high": 37.312626, "low": 36.497517, "close": 36.574234, "volume": 23253}, "trend_line": 35.716497, "activity_lines": {"activity_5": 36.773695, "activity_10": 36.723831, "activity_20": 36.70522, "activity_30": 36.34718}, "trend_signal": 1, "fair_value": 32.608596, "relative_strength": 2.110458, "rate_of_change": 0.27647520684891885, "market_dynamics": -0.601685, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.171482, "high": 36.689304, "low": 36.171482, "close": 36.26284, "volume": 44013}, "trend_line": 35.807437, "activity_lines": {"activity_5": 36.581674, "activity_10": 36.659368, "activity_20": 36.679943, "activity_30": 36.382428}, "trend_signal": 1, "fair_value": 32.621656, "relative_strength": 1.602082, "rate_of_change": 0.2546162351811919, "market_dynamics": -0.545936, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.397824, "high": 37.159522, "low": 36.349617, "close": 36.957047, "volume": 10179}, "trend_line": 35.920253, "activity_lines": {"activity_5": 36.68273, "activity_10": 36.73097, "activity_20": 36.714978, "activity_30": 36.456596}, "trend_signal": 1, "fair_value": 32.640576, "relative_strength": 1.948504, "rate_of_change": 0.31506304123359136, "market_dynamics": -0.535836, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.889557, "high": 37.506634, "low": 36.889557, "close": 37.506634, "volume": 7485}, "trend_line": 36.052968, "activity_lines": {"activity_5": 36.956804, "activity_10": 36.876881, "activity_20": 36.793612, "activity_30": 36.558943}, "trend_signal": 1, "fair_value": 32.660685, "relative_strength": 2.520701, "rate_of_change": 0.36947122839028296, "market_dynamics": -0.482007, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.448779, "high": 38.441883, "low": 37.304153, "close": 38.441883, "volume": 47705}, "trend_line": 36.214963, "activity_lines": {"activity_5": 37.480467, "activity_10": 37.163854, "activity_20": 36.95246, "activity_30": 36.713067}, "trend_signal": 1, "fair_value": 32.686105, "relative_strength": 2.168625, "rate_of_change": 0.4493250042548437, "market_dynamics": -0.080751, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.422601, "high": 38.56723, "low": 37.747677, "close": 37.747677, "volume": 17165}, "trend_line": 36.339279, "activity_lines": {"activity_5": 37.680184, "activity_10": 37.297974, "activity_20": 37.034296, "activity_30": 36.811952}, "trend_signal": 1, "fair_value": 32.706676, "relative_strength": 0.190842, "rate_of_change": 0.3432724755234468, "market_dynamics": 0.097003, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.911591, "high": 38.03693, "low": 36.995614, "close": 37.525913, "volume": 8283}, "trend_line": 36.440484, "activity_lines": {"activity_5": 37.727749, "activity_10": 37.373402, "activity_20": 37.090152, "activity_30": 36.888509}, "trend_signal": 1, "fair_value": 32.730211, "relative_strength": -0.938841, "rate_of_change": 0.27850029715779506, "market_dynamics": 0.32845, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.660896, "high": 38.40332, "low": 35.790391, "close": 35.99287, "volume": 34032}, "trend_line": 36.499832, "activity_lines": {"activity_5": 37.180096, "activity_10": 37.16395, "activity_20": 36.998205, "activity_30": 36.85963}, "trend_signal": 1, "fair_value": 32.739648, "relative_strength": -2.459335, "rate_of_change": 0.16286282037307728, "market_dynamics": 0.229417, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.922624, "high": 35.935013, "low": 34.62373, "close": 35.935013, "volume": 17166}, "trend_line": 36.53239, "activity_lines": {"activity_5": 36.677435, "activity_10": 36.958734, "activity_20": 36.903562, "activity_30": 36.82319}, "trend_signal": 1, "fair_value": 32.748941, "relative_strength": -2.978118, "rate_of_change": 0.0892004105662778, "market_dynamics": -0.410361, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.925371, "high": 37.554836, "low": 35.925371, "close": 37.545193, "volume": 10180}, "trend_line": 36.635832, "activity_lines": {"activity_5": 36.816275, "activity_10": 37.057899, "activity_20": 36.970153, "activity_30": 36.888532}, "trend_signal": 1, "fair_value": 32.770721, "relative_strength": -1.910029, "rate_of_change": 0.28315147188563666, "market_dynamics": -0.618712, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.545194, "high": 38.277977, "low": 37.545194, "close": 38.277977, "volume": 3793}, "trend_line": 36.7586, "activity_lines": {"activity_5": 37.259157, "activity_10": 37.281362, "activity_20": 37.105791, "activity_30": 36.994477}, "trend_signal": 1, "fair_value": 32.795603, "relative_strength": -0.998297, "rate_of_change": 0.33510362204958427, "market_dynamics": -0.693173, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.988716, "high": 38.220127, "low": 37.940515, "close": 38.220127, "volume": 4890}, "trend_line": 36.864459, "activity_lines": {"activity_5": 37.647401, "activity_10": 37.46333, "activity_20": 37.22977, "activity_30": 37.088769}, "trend_signal": 1, "fair_value": 32.813335, "relative_strength": -1.412283, "rate_of_change": 0.2879843084339318, "market_dynamics": -0.472794, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.017645, "high": 38.017645, "low": 36.638866, "close": 36.638866, "volume": 40918}, "trend_line": 36.915061, "activity_lines": {"activity_5": 37.462278, "activity_10": 37.322209, "activity_20": 37.196411, "activity_30": 37.074215}, "trend_signal": 1, "fair_value": 32.817628, "relative_strength": -3.080433, "rate_of_change": 0.13726500095933844, "market_dynamics": -0.172645, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.23666, "high": 37.776604, "low": 36.879912, "close": 37.747677, "volume": 6388}, "trend_line": 36.985092, "activity_lines": {"activity_5": 37.603692, "activity_10": 37.388475, "activity_20": 37.26346, "activity_30": 37.127932}, "trend_signal": 1, "fair_value": 32.828972, "relative_strength": -3.451442, "rate_of_change": 0.18970847698179388, "market_dynamics": -0.113652, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.882661, "high": 38.447807, "low": 37.680179, "close": 38.447807, "volume": 14072}, "trend_line": 37.061569, "activity_lines": {"activity_5": 37.857638, "activity_10": 37.577654, "activity_20": 37.388448, "activity_30": 37.222301}, "trend_signal": 1, "fair_value": 32.84731, "relative_strength": -2.84518, "rate_of_change": 0.20677790932626858, "market_dynamics": -0.007016, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.399342, "high": 39.155497, "low": 38.021255, "close": 38.728947, "volume": 12375}, "trend_line": 37.128293, "activity_lines": {"activity_5": 38.145124, "activity_10": 37.817842, "activity_20": 37.533209, "activity_30": 37.329874}, "trend_signal": 1, "fair_value": 32.875499, "relative_strength": -2.463179, "rate_of_change": 0.18003555111226047, "market_dynamics": 0.118897, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.767724, "high": 38.903442, "low": 38.273309, "close": 38.903442, "volume": 3992}, "trend_line": 37.186809, "activity_lines": {"activity_5": 38.460709, "activity_10": 38.071915, "activity_20": 37.685103, "activity_30": 37.444399}, "trend_signal": 1, "fair_value": 32.91152, "relative_strength": -2.800308, "rate_of_change": 0.15760487561331557, "market_dynamics": 0.313631, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.651394, "high": 38.971298, "low": 38.515668, "close": 38.971298, "volume": 6189}, "trend_line": 37.266391, "activity_lines": {"activity_5": 38.753359, "activity_10": 38.31328, "activity_20": 37.835291, "activity_30": 37.559528}, "trend_signal": 1, "fair_value": 32.945451, "relative_strength": -3.791582, "rate_of_change": 0.2140059933617914, "market_dynamics": 0.522363, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.903442, "high": 38.903442, "low": 38.428417, "close": 38.709557, "volume": 3593}, "trend_line": 37.303686, "activity_lines": {"activity_5": 38.803267, "activity_10": 38.452902, "activity_20": 37.950233, "activity_30": 37.652635}, "trend_signal": 1, "fair_value": 32.978508, "relative_strength": -5.684288, "rate_of_change": 0.10007676890418582, "market_dynamics": 0.467664, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.544756, "high": 38.544756, "low": 37.245708, "close": 37.575314, "volume": 5489}, "trend_line": 37.309885, "activity_lines": {"activity_5": 38.410968, "activity_10": 38.335852, "activity_20": 37.946983, "activity_30": 37.67016}, "trend_signal": 1, "fair_value": 33.004524, "relative_strength": -6.962473, "rate_of_change": 0.016617660785591768, "market_dynamics": 0.203911, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.546229, "high": 38.089111, "low": 37.478375, "close": 37.817677, "volume": 13173}, "trend_line": 37.337588, "activity_lines": {"activity_5": 38.157623, "activity_10": 38.262321, "activity_20": 37.964332, "activity_30": 37.70292}, "trend_signal": 1, "fair_value": 33.027502, "relative_strength": -5.431116, "rate_of_change": 0.07425109994307237, "market_dynamics": 0.031356, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.856453, "high": 38.41872, "low": 37.856453, "close": 38.283005, "volume": 5690}, "trend_line": 37.386876, "activity_lines": {"activity_5": 38.120139, "activity_10": 38.281763, "activity_20": 38.020076, "activity_30": 37.763915}, "trend_signal": 1, "fair_value": 33.05266, "relative_strength": -6.091395, "rate_of_change": 0.13200638455811398, "market_dynamics": -0.028362, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.341171, "high": 38.341171, "low": 37.371738, "close": 37.614086, "volume": 7584}, "trend_line": 37.45574, "activity_lines": {"activity_5": 37.901044, "activity_10": 38.178441, "activity_20": 38.002494, "activity_30": 37.778574}, "trend_signal": 1, "fair_value": 33.07439, "relative_strength": -8.05232, "rate_of_change": 0.18419297723617722, "market_dynamics": -0.146176, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.817672, "high": 37.817672, "low": 37.381428, "close": 37.788589, "volume": 5190}, "trend_line": 37.518274, "activity_lines": {"activity_5": 37.830598, "activity_10": 38.089115, "activity_20": 37.998403, "activity_30": 37.800048}, "trend_signal": 1, "fair_value": 33.10315, "relative_strength": -9.441675, "rate_of_change": 0.1669543840276535, "market_dynamics": -0.266091, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.069724, "high": 38.331474, "low": 37.963085, "close": 38.166672, "volume": 3992}, "trend_line": 37.55793, "activity_lines": {"activity_5": 37.947577, "activity_10": 38.067788, "activity_20": 38.028977, "activity_30": 37.84188}, "trend_signal": 1, "fair_value": 33.132325, "relative_strength": -9.098567, "rate_of_change": 0.10569782607803549, "market_dynamics": -0.446864, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.748331, "high": 39.107025, "low": 38.748331, "close": 38.922832, "volume": 10180}, "trend_line": 37.630782, "activity_lines": {"activity_5": 38.277186, "activity_10": 38.189056, "activity_20": 38.132877, "activity_30": 37.929938}, "trend_signal": 1, "fair_value": 33.163077, "relative_strength": -7.30983, "rate_of_change": 0.1939723515113974, "market_dynamics": -0.519356, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.087636, "high": 39.087636, "low": 38.544754, "close": 38.544754, "volume": 6986}, "trend_line": 37.676008, "activity_lines": {"activity_5": 38.407092, "activity_10": 38.238057, "activity_20": 38.195173, "activity_30": 37.988904}, "trend_signal": 1, "fair_value": 33.190429, "relative_strength": -6.57217, "rate_of_change": 0.12018352422226979, "market_dynamics": -0.381022, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.505975, "high": 38.52536, "low": 37.614091, "close": 37.72073, "volume": 8982}, "trend_line": 37.706553, "activity_lines": {"activity_5": 38.244873, "activity_10": 38.143757, "activity_20": 38.174139, "activity_30": 37.991789}, "trend_signal": 1, "fair_value": 33.212441, "relative_strength": -5.95536, "rate_of_change": 0.08107281429602757, "market_dynamics": -0.359399, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.798292, "high": 38.379951, "low": 37.759518, "close": 38.302395, "volume": 11876}, "trend_line": 37.764159, "activity_lines": {"activity_5": 38.269433, "activity_10": 38.177952, "activity_20": 38.200274, "activity_30": 38.030231}, "trend_signal": 1, "fair_value": 33.240738, "relative_strength": -5.150522, "rate_of_change": 0.15277450580009216, "market_dynamics": -0.248777, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.054825, "high": 38.524518, "low": 38.025475, "close": 38.495163, "volume": 10080}, "trend_line": 37.812207, "activity_lines": {"activity_5": 38.323995, "activity_10": 38.254599, "activity_20": 38.233495, "activity_30": 38.077392}, "trend_signal": 1, "fair_value": 33.272581, "relative_strength": -5.616634, "rate_of_change": 0.12723174902425716, "market_dynamics": -0.343801, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.563663, "high": 38.788724, "low": 37.624272, "close": 37.643841, "volume": 116566}, "trend_line": 37.847861, "activity_lines": {"activity_5": 38.072884, "activity_10": 38.159736, "activity_20": 38.181113, "activity_30": 38.06653}, "trend_signal": 1, "fair_value": 33.298621, "relative_strength": -6.40328, "rate_of_change": 0.0942923008963771, "market_dynamics": -0.545434, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.242653, "high": 38.3386, "low": 37.242653, "close": 38.3386, "volume": 55289}, "trend_line": 37.917053, "activity_lines": {"activity_5": 38.138625, "activity_10": 38.194353, "activity_20": 38.197919, "activity_30": 38.098191}, "trend_signal": 1, "fair_value": 33.336047, "relative_strength": -5.685565, "rate_of_change": 0.18281614382382408, "market_dynamics": -0.411729, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.387523, "high": 39.111633, "low": 38.172249, "close": 39.111633, "volume": 10081}, "trend_line": 37.988872, "activity_lines": {"activity_5": 38.475787, "activity_10": 38.36851, "activity_20": 38.287783, "activity_30": 38.17526}, "trend_signal": 1, "fair_value": 33.382646, "relative_strength": -5.182673, "rate_of_change": 0.18941081734384224, "market_dynamics": -0.263553, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.847431, "high": 39.718324, "low": 38.710437, "close": 39.268196, "volume": 40618}, "trend_line": 38.047591, "activity_lines": {"activity_5": 38.77241, "activity_10": 38.543906, "activity_20": 38.380782, "activity_30": 38.257797}, "trend_signal": 1, "fair_value": 33.425568, "relative_strength": -4.903837, "rate_of_change": 0.15456894850680591, "market_dynamics": 0.071329, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.964856, "high": 39.375836, "low": 38.671297, "close": 38.857212, "volume": 13473}, "trend_line": 38.061435, "activity_lines": {"activity_5": 38.867652, "activity_10": 38.617675, "activity_20": 38.4274, "activity_30": 38.310031}, "trend_signal": 1, "fair_value": 33.46551, "relative_strength": -5.40306, "rate_of_change": 0.03638600930084105, "market_dynamics": 0.306277, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.111633, "high": 39.287769, "low": 38.749581, "close": 39.189915, "volume": 6887}, "trend_line": 38.10951, "activity_lines": {"activity_5": 39.049658, "activity_10": 38.73938, "activity_20": 38.503754, "activity_30": 38.382836}, "trend_signal": 1, "fair_value": 33.507527, "relative_strength": -4.585797, "rate_of_change": 0.12630895288103877, "market_dynamics": 0.502992, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.36604, "high": 39.522607, "low": 39.140986, "close": 39.150772, "volume": 6986}, "trend_line": 38.163672, "activity_lines": {"activity_5": 39.115545, "activity_10": 38.849113, "activity_20": 38.574185, "activity_30": 38.450014}, "trend_signal": 1, "fair_value": 33.550505, "relative_strength": -3.254956, "rate_of_change": 0.1421220057670593, "market_dynamics": 0.626782, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.297555, "high": 39.825954, "low": 38.945284, "close": 39.258411, "volume": 11976}, "trend_line": 38.272523, "activity_lines": {"activity_5": 39.163167, "activity_10": 38.967397, "activity_20": 38.65369, "activity_30": 38.520643}, "trend_signal": 1, "fair_value": 33.598623, "relative_strength": -3.748843, "rate_of_change": 0.28522150593894996, "market_dynamics": 0.556478, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.728104, "high": 39.816168, "low": 38.994211, "close": 39.630249, "volume": 22854}, "trend_line": 38.395698, "activity_lines": {"activity_5": 39.32495, "activity_10": 39.125331, "activity_20": 38.76724, "activity_30": 38.608238}, "trend_signal": 1, "fair_value": 33.65675, "relative_strength": -0.217037, "rate_of_change": 0.32183663460076406, "market_dynamics": 0.697944, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.424761, "high": 39.76724, "low": 38.964855, "close": 39.757454, "volume": 9082}, "trend_line": 38.46944, "activity_lines": {"activity_5": 39.504997, "activity_10": 39.28225, "activity_20": 38.888522, "activity_30": 38.696093}, "trend_signal": 1, "fair_value": 33.70616, "relative_strength": 1.007441, "rate_of_change": 0.19205797482831474, "market_dynamics": 0.746257, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.933597, "high": 40.315216, "low": 39.698747, "close": 40.002991, "volume": 22454}, "trend_line": 38.52694, "activity_lines": {"activity_5": 39.706874, "activity_10": 39.460861, "activity_20": 39.022796, "activity_30": 38.795032}, "trend_signal": 1, "fair_value": 33.757895, "relative_strength": 0.071008, "rate_of_change": 0.14946929302845205, "market_dynamics": 0.852485, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.140123, "high": 40.140123, "low": 38.954918, "close": 38.984306, "volume": 35529}, "trend_line": 38.552413, "activity_lines": {"activity_5": 39.514984, "activity_10": 39.411364, "activity_20": 39.049647, "activity_30": 38.824539}, "trend_signal": 1, "fair_value": 33.803863, "relative_strength": -1.520227, "rate_of_change": 0.06611737137701068, "market_dynamics": 0.79267, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.710047, "high": 38.974514, "low": 34.919359, "close": 35.13485, "volume": 68662}, "trend_line": 38.502279, "activity_lines": {"activity_5": 38.05104, "activity_10": 38.650225, "activity_20": 38.706543, "activity_30": 38.604051}, "trend_signal": 0, "fair_value": 33.829607, "relative_strength": -5.085846, "rate_of_change": -0.1300411468407954, "market_dynamics": 0.310994, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.263088, "high": 36.986115, "low": 34.263088, "close": 36.574722, "volume": 137025}, "trend_line": 38.463181, "activity_lines": {"activity_5": 37.341958, "activity_10": 38.223186, "activity_20": 38.512376, "activity_30": 38.479693}, "trend_signal": 0, "fair_value": 33.866258, "relative_strength": -2.695373, "rate_of_change": -0.10154723568441945, "market_dynamics": -0.082555, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.760832, "high": 37.593407, "low": 36.760832, "close": 37.515049, "volume": 35329}, "trend_line": 38.432089, "activity_lines": {"activity_5": 37.150019, "activity_10": 38.016088, "activity_20": 38.413544, "activity_30": 38.418523}, "trend_signal": 0, "fair_value": 33.911886, "relative_strength": -2.596232, "rate_of_change": -0.08083574782855586, "market_dynamics": -0.579457, "expectation": {"probability": 56.0407, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.4171, "high": 38.749226, "low": 37.172221, "close": 38.690456, "volume": 24053}, "trend_line": 38.430806, "activity_lines": {"activity_5": 37.499377, "activity_10": 38.047103, "activity_20": 38.429758, "activity_30": 38.435192}, "trend_signal": 0, "fair_value": 33.964817, "relative_strength": -1.567059, "rate_of_change": -0.0033383561325558216, "market_dynamics": -0.835298, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.719843, "high": 39.425087, "low": 38.641478, "close": 39.425087, "volume": 15867}, "trend_line": 38.448194, "activity_lines": {"activity_5": 38.181113, "activity_10": 38.220769, "activity_20": 38.517044, "activity_30": 38.499339}, "trend_signal": 0, "fair_value": 34.024538, "relative_strength": -0.852739, "rate_of_change": 0.0452449527080019, "market_dynamics": -0.674319, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.620987, "high": 39.944219, "low": 39.327132, "close": 39.797291, "volume": 19062}, "trend_line": 38.475727, "activity_lines": {"activity_5": 38.957533, "activity_10": 38.45712, "activity_20": 38.635586, "activity_30": 38.586378}, "trend_signal": 0, "fair_value": 34.088669, "relative_strength": -1.111615, "rate_of_change": 0.07161064574319993, "market_dynamics": -0.477769, "expectation": {"probability": 61.3304, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.355614, "high": 40.424175, "low": 39.87566, "close": 40.414383, "volume": 18264}, "trend_line": 38.532555, "activity_lines": {"activity_5": 39.62882, "activity_10": 38.795873, "activity_20": 38.80301, "activity_30": 38.711452}, "trend_signal": 1, "fair_value": 34.155079, "relative_strength": -1.835035, "rate_of_change": 0.14769831379665158, "market_dynamics": -0.183402, "expectation": {"probability": 59.4741, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.424179, "high": 40.492749, "low": 39.914837, "close": 39.914837, "volume": 14671}, "trend_line": 38.610539, "activity_lines": {"activity_5": 39.877615, "activity_10": 39.029541, "activity_20": 38.912801, "activity_30": 38.800632}, "trend_signal": 1, "fair_value": 34.215512, "relative_strength": -2.578181, "rate_of_change": 0.2023847107984423, "market_dynamics": -0.006418, "expectation": {"probability": 60.0609, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.433974, "high": 40.933521, "low": 40.257664, "close": 40.277252, "volume": 21257}, "trend_line": 38.692524, "activity_lines": {"activity_5": 40.087228, "activity_10": 39.326242, "activity_20": 39.050348, "activity_30": 38.908162}, "trend_signal": 1, "fair_value": 34.282315, "relative_strength": -2.67944, "rate_of_change": 0.2123383980731167, "market_dynamics": 0.175452, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.590692, "high": 40.894345, "low": 40.541719, "close": 40.86496, "volume": 12174}, "trend_line": 38.77859, "activity_lines": {"activity_5": 40.386958, "activity_10": 39.724813, "activity_20": 39.231326, "activity_30": 39.048319}, "trend_signal": 1, "fair_value": 34.358147, "relative_strength": -2.044506, "rate_of_change": 0.22243573461375232, "market_dynamics": 0.323011, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.904136, "high": 41.207784, "low": 40.482948, "close": 40.482948, "volume": 28643}, "trend_line": 38.874218, "activity_lines": {"activity_5": 40.46336, "activity_10": 40.019732, "activity_20": 39.363893, "activity_30": 39.158277}, "trend_signal": 1, "fair_value": 34.437601, "relative_strength": -3.043617, "rate_of_change": 0.24659999241849132, "market_dynamics": 0.377942, "expectation": {"probability": 58.6604, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.845364, "high": 41.445666, "low": 40.424179, "close": 40.527943, "volume": 17964}, "trend_line": 38.96553, "activity_lines": {"activity_5": 40.509049, "activity_10": 40.225595, "activity_20": 39.494214, "activity_30": 39.264969}, "trend_signal": 1, "fair_value": 34.515783, "relative_strength": -2.729444, "rate_of_change": 0.2348908986413619, "market_dynamics": 0.449379, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.478598, "high": 42.175898, "low": 40.458863, "close": 42.008144, "volume": 11177}, "trend_line": 39.093579, "activity_lines": {"activity_5": 41.040567, "activity_10": 40.628708, "activity_20": 39.759509, "activity_30": 39.461267}, "trend_signal": 1, "fair_value": 34.605211, "relative_strength": 0.229451, "rate_of_change": 0.3286212198319828, "market_dynamics": 0.557776, "expectation": {"probability": 57.3809, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.077222, "high": 42.077222, "low": 41.662762, "close": 41.820656, "volume": 8783}, "trend_line": 39.190173, "activity_lines": {"activity_5": 41.370036, "activity_10": 40.91604, "activity_20": 39.991942, "activity_30": 39.637207}, "trend_signal": 1, "fair_value": 34.690799, "relative_strength": -1.354241, "rate_of_change": 0.24708405439165132, "market_dynamics": 0.641044, "expectation": {"probability": 58.951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.662764, "high": 41.751577, "low": 41.129893, "close": 41.504875, "volume": 12974}, "trend_line": 39.288844, "activity_lines": {"activity_5": 41.491351, "activity_10": 41.089045, "activity_20": 40.181775, "activity_30": 39.786543}, "trend_signal": 1, "fair_value": 34.776473, "relative_strength": -1.806856, "rate_of_change": 0.25177485182317505, "market_dynamics": 0.778719, "expectation": {"probability": 58.5213, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.623294, "high": 41.840389, "low": 41.218701, "close": 41.58382, "volume": 17864}, "trend_line": 39.417614, "activity_lines": {"activity_5": 41.59632, "activity_10": 41.238589, "activity_20": 40.367915, "activity_30": 39.934606}, "trend_signal": 1, "fair_value": 34.857963, "relative_strength": -2.497913, "rate_of_change": 0.327752071300451, "market_dynamics": 0.959197, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.958803, "high": 43.172571, "low": 41.741708, "close": 42.896263, "volume": 19362}, "trend_line": 39.570743, "activity_lines": {"activity_5": 42.065378, "activity_10": 41.594276, "activity_20": 40.667977, "activity_30": 40.159035}, "trend_signal": 1, "fair_value": 34.944818, "relative_strength": 0.0237, "rate_of_change": 0.3884786126324131, "market_dynamics": 1.179601, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.6693, "high": 42.866663, "low": 42.33379, "close": 42.432465, "volume": 7285}, "trend_line": 39.701986, "activity_lines": {"activity_5": 42.22195, "activity_10": 41.820512, "activity_20": 40.908315, "activity_30": 40.343662}, "trend_signal": 1, "fair_value": 35.028524, "relative_strength": 0.738644, "rate_of_change": 0.33166675692694925, "market_dynamics": 1.267356, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.142967, "high": 44.060692, "low": 42.84693, "close": 44.060692, "volume": 22556}, "trend_line": 39.915881, "activity_lines": {"activity_5": 42.892975, "activity_10": 42.297013, "activity_20": 41.290984, "activity_30": 40.624869}, "trend_signal": 1, "fair_value": 35.119208, "relative_strength": 1.851378, "rate_of_change": 0.5387513863916048, "market_dynamics": 1.465705, "expectation": {"probability": 56.8578, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.159375, "high": 44.99815, "low": 44.139636, "close": 44.800789, "volume": 33932}, "trend_line": 40.131287, "activity_lines": {"activity_5": 43.661364, "activity_10": 42.839288, "activity_20": 41.724817, "activity_30": 40.940024}, "trend_signal": 1, "fair_value": 35.216982, "relative_strength": 3.046752, "rate_of_change": 0.5396498701857577, "market_dynamics": 1.694347, "expectation": {"probability": 57.2102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.968549, "high": 45.225117, "low": 44.603432, "close": 45.15604, "volume": 20758}, "trend_line": 40.332768, "activity_lines": {"activity_5": 44.328442, "activity_10": 43.374594, "activity_20": 42.164785, "activity_30": 41.264202}, "trend_signal": 1, "fair_value": 35.319144, "relative_strength": 2.359613, "rate_of_change": 0.5020546687177042, "market_dynamics": 1.719672, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.027759, "high": 45.027759, "low": 44.287659, "close": 44.287659, "volume": 11677}, "trend_line": 40.500083, "activity_lines": {"activity_5": 44.467911, "activity_10": 43.667047, "activity_20": 42.47433, "activity_30": 41.519356}, "trend_signal": 1, "fair_value": 35.420839, "relative_strength": -0.315403, "rate_of_change": 0.41483639307868725, "market_dynamics": 1.800286, "expectation": {"probability": 59.6084, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.139635, "high": 45.175779, "low": 44.031086, "close": 45.017891, "volume": 14073}, "trend_line": 40.705439, "activity_lines": {"activity_5": 44.758032, "activity_10": 44.023911, "activity_20": 42.816693, "activity_30": 41.810828}, "trend_signal": 1, "fair_value": 35.526453, "relative_strength": -0.294983, "rate_of_change": 0.5070508127106849, "market_dynamics": 1.729899, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.37314, "high": 46.24152, "low": 45.195517, "close": 45.945484, "volume": 24950}, "trend_line": 40.930625, "activity_lines": {"activity_5": 45.184989, "activity_10": 44.494705, "activity_20": 43.21167, "activity_30": 42.148895}, "trend_signal": 1, "fair_value": 35.639537, "relative_strength": 0.98985, "rate_of_change": 0.5532086264933803, "market_dynamics": 1.649907, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.211918, "high": 46.330334, "low": 45.85766, "close": 45.867592, "volume": 8783}, "trend_line": 41.154519, "activity_lines": {"activity_5": 45.460328, "activity_10": 44.87634, "activity_20": 43.564682, "activity_30": 42.467409}, "trend_signal": 1, "fair_value": 35.755932, "relative_strength": -0.736481, "rate_of_change": 0.547008505245159, "market_dynamics": 1.57821, "expectation": {"probability": 60.5358, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.066195, "high": 46.344238, "low": 45.927171, "close": 45.996681, "volume": 18863}, "trend_line": 41.379128, "activity_lines": {"activity_5": 45.707578, "activity_10": 45.202124, "activity_20": 43.899308, "activity_30": 42.779807}, "trend_signal": 1, "fair_value": 35.874666, "relative_strength": -0.345592, "rate_of_change": 0.5457699554209368, "market_dynamics": 1.606588, "expectation": {"probability": 59.9023, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.264798, "high": 47.277677, "low": 45.956958, "close": 47.158516, "volume": 17265}, "trend_line": 41.63007, "activity_lines": {"activity_5": 46.286063, "activity_10": 45.658917, "activity_20": 44.315065, "activity_30": 43.15267}, "trend_signal": 1, "fair_value": 35.998485, "relative_strength": -0.133057, "rate_of_change": 0.6064458390713356, "market_dynamics": 1.598934, "expectation": {"probability": 60.4927, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.525933, "high": 47.764255, "low": 45.38101, "close": 45.480312, "volume": 39820}, "trend_line": 41.820832, "activity_lines": {"activity_5": 46.113756, "activity_10": 45.733086, "activity_20": 44.538878, "activity_30": 43.401073}, "trend_signal": 1, "fair_value": 36.114677, "relative_strength": -1.599777, "rate_of_change": 0.45823127369230804, "market_dynamics": 1.505541, "expectation": {"probability": 60.9521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.996683, "high": 47.476283, "low": 45.937099, "close": 47.426632, "volume": 23353}, "trend_line": 42.068287, "activity_lines": {"activity_5": 46.559394, "activity_10": 46.105716, "activity_20": 44.921553, "activity_30": 43.762738}, "trend_signal": 1, "fair_value": 36.243818, "relative_strength": 1.713447, "rate_of_change": 0.591702718874639, "market_dynamics": 1.51461, "expectation": {"probability": 57.6889, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.90328, "high": 48.201187, "low": 47.317398, "close": 47.843697, "volume": 25348}, "trend_line": 42.3636, "activity_lines": {"activity_5": 47.045311, "activity_10": 46.492978, "activity_20": 45.309903, "activity_30": 44.135345}, "trend_signal": 1, "fair_value": 36.374392, "relative_strength": 1.730164, "rate_of_change": 0.7019848466851055, "market_dynamics": 1.502745, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.240908, "high": 48.459372, "low": 47.933071, "close": 48.389862, "volume": 25449}, "trend_line": 42.805433, "activity_lines": {"activity_5": 47.581542, "activity_10": 46.924216, "activity_20": 45.717037, "activity_30": 44.524136}, "trend_signal": 1, "fair_value": 36.504626, "relative_strength": 3.154515, "rate_of_change": 1.042954328716168, "market_dynamics": 1.503416, "expectation": {"probability": 58.3214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.687765, "high": 48.787067, "low": 47.664955, "close": 47.86356, "volume": 32137}, "trend_line": 43.181728, "activity_lines": {"activity_5": 47.782794, "activity_10": 47.200967, "activity_20": 46.036395, "activity_30": 44.850467}, "trend_signal": 1, "fair_value": 36.62038, "relative_strength": 3.152318, "rate_of_change": 0.8790823351792725, "market_dynamics": 1.575091, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.111814, "high": 48.697694, "low": 47.982723, "close": 48.270702, "volume": 35428}, "trend_line": 43.54025, "activity_lines": {"activity_5": 48.072757, "activity_10": 47.486727, "activity_20": 46.359597, "activity_30": 45.178788}, "trend_signal": 1, "fair_value": 36.738449, "relative_strength": 2.506241, "rate_of_change": 0.830263207623374, "market_dynamics": 1.553486, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.082023, "high": 48.082023, "low": 46.374031, "close": 47.029423, "volume": 34331}, "trend_line": 43.818215, "activity_lines": {"activity_5": 47.762935, "activity_10": 47.487657, "activity_20": 46.53476, "activity_30": 45.403896}, "trend_signal": 1, "fair_value": 36.845134, "relative_strength": 0.327181, "rate_of_change": 0.6384092879576985, "market_dynamics": 1.227533, "expectation": {"probability": 58.8565, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.94005, "high": 48.002583, "low": 46.94005, "close": 47.95293, "volume": 42913}, "trend_line": 44.102477, "activity_lines": {"activity_5": 47.787429, "activity_10": 47.63679, "activity_20": 46.773073, "activity_30": 45.670651}, "trend_signal": 1, "fair_value": 36.955848, "relative_strength": -1.73487, "rate_of_change": 0.6487302141358297, "market_dynamics": 0.968189, "expectation": {"probability": 59.6732, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.605375, "high": 48.26077, "low": 47.446492, "close": 47.833771, "volume": 29042}, "trend_line": 44.370359, "activity_lines": {"activity_5": 47.764921, "activity_10": 47.726343, "activity_20": 46.969332, "activity_30": 45.91138}, "trend_signal": 1, "fair_value": 37.063672, "relative_strength": -1.770945, "rate_of_change": 0.6074080600960353, "market_dynamics": 0.567389, "expectation": {"probability": 60.7951, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.863557, "high": 47.95293, "low": 47.456423, "close": 47.664955, "volume": 24950}, "trend_line": 44.612045, "activity_lines": {"activity_5": 47.723213, "activity_10": 47.7518, "activity_20": 47.119752, "activity_30": 46.123935}, "trend_signal": 1, "fair_value": 37.171713, "relative_strength": -2.772359, "rate_of_change": 0.544701475144705, "market_dynamics": 0.093916, "expectation": {"probability": 60.7208, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.08202, "high": 48.08202, "low": 47.069145, "close": 47.664955, "volume": 21856}, "trend_line": 44.870382, "activity_lines": {"activity_5": 47.694746, "activity_10": 47.76805, "activity_20": 47.247463, "activity_30": 46.320897}, "trend_signal": 1, "fair_value": 37.280581, "relative_strength": -3.432952, "rate_of_change": 0.5790745526236185, "market_dynamics": -0.147686, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.674886, "high": 48.032372, "low": 47.46635, "close": 47.913208, "volume": 7285}, "trend_line": 45.124914, "activity_lines": {"activity_5": 47.789413, "activity_10": 47.789715, "activity_20": 47.373902, "activity_30": 46.517208}, "trend_signal": 1, "fair_value": 37.390591, "relative_strength": -3.613667, "rate_of_change": 0.5672606041107418, "market_dynamics": -0.474496, "expectation": {"probability": 58.5693, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.873491, "high": 48.570118, "low": 47.860703, "close": 48.500175, "volume": 32879}, "trend_line": 45.379421, "activity_lines": {"activity_5": 48.020817, "activity_10": 47.909255, "activity_20": 47.537896, "activity_30": 46.734967}, "trend_signal": 1, "fair_value": 37.503766, "relative_strength": -2.059554, "rate_of_change": 0.5640055070243543, "market_dynamics": -0.531962, "expectation": {"probability": 58.6825, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.459386, "high": 50.968148, "low": 49.189607, "close": 50.91819, "volume": 52100}, "trend_line": 45.727263, "activity_lines": {"activity_5": 49.021743, "activity_10": 48.456497, "activity_20": 47.914562, "activity_30": 47.092307}, "trend_signal": 1, "fair_value": 37.627667, "relative_strength": 0.471827, "rate_of_change": 0.7665192555012986, "market_dynamics": -0.156467, "expectation": {"probability": 57.872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.118025, "high": 51.847427, "low": 50.758319, "close": 51.6376, "volume": 44900}, "trend_line": 46.097585, "activity_lines": {"activity_5": 50.056844, "activity_10": 49.088573, "activity_20": 48.332304, "activity_30": 47.473619}, "trend_signal": 1, "fair_value": 37.751823, "relative_strength": 0.530782, "rate_of_change": 0.8098494764490969, "market_dynamics": 0.407546, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.637599, "high": 51.767493, "low": 50.628425, "close": 51.337845, "volume": 58200}, "trend_line": 46.408575, "activity_lines": {"activity_5": 50.727184, "activity_10": 49.597528, "activity_20": 48.686498, "activity_30": 47.8117}, "trend_signal": 1, "fair_value": 37.87173, "relative_strength": -0.383871, "rate_of_change": 0.6746340399393954, "market_dynamics": 0.957491, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.777485, "high": 52.456927, "low": 51.507705, "close": 52.067245, "volume": 69100}, "trend_line": 46.750128, "activity_lines": {"activity_5": 51.395797, "activity_10": 50.183335, "activity_20": 49.080063, "activity_30": 48.176775}, "trend_signal": 1, "fair_value": 37.997566, "relative_strength": 4.776655, "rate_of_change": 0.7359695918265052, "market_dynamics": 1.408291, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.047261, "high": 53.785835, "low": 51.807456, "close": 53.775841, "volume": 130100}, "trend_line": 47.15916, "activity_lines": {"activity_5": 52.357007, "activity_10": 50.988199, "activity_20": 49.607201, "activity_30": 48.630047}, "trend_signal": 1, "fair_value": 38.136204, "relative_strength": 6.221153, "rate_of_change": 0.8749323638215567, "market_dynamics": 1.609147, "expectation": {"probability": 57.3775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.855778, "high": 56.063967, "low": 53.695909, "close": 55.864128, "volume": 182100}, "trend_line": 47.63517, "activity_lines": {"activity_5": 53.662602, "activity_10": 52.066881, "activity_20": 50.295566, "activity_30": 49.191658}, "trend_signal": 1, "fair_value": 38.290378, "relative_strength": 8.133558, "rate_of_change": 1.009369123623072, "market_dynamics": 1.738902, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.544392, "high": 56.333743, "low": 54.85496, "close": 56.32375, "volume": 116700}, "trend_line": 48.082753, "activity_lines": {"activity_5": 54.791675, "activity_10": 53.083124, "activity_20": 50.980715, "activity_30": 49.752212}, "trend_signal": 1, "fair_value": 38.451496, "relative_strength": 6.482882, "rate_of_change": 0.9396061775364599, "market_dynamics": 1.892015, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.403685, "high": 57.782554, "low": 55.92408, "close": 57.332924, "volume": 107700}, "trend_line": 48.579435, "activity_lines": {"activity_5": 55.944729, "activity_10": 54.12542, "activity_20": 51.718333, "activity_30": 50.348997}, "trend_signal": 1, "fair_value": 38.614607, "relative_strength": 6.57964, "rate_of_change": 1.0329732991786054, "market_dynamics": 1.985827, "expectation": {"probability": 59.0127, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.464455, "high": 56.633497, "low": 51.347836, "close": 51.627605, "volume": 491700}, "trend_line": 48.831665, "activity_lines": {"activity_5": 54.796338, "activity_10": 53.954605, "activity_20": 51.856146, "activity_30": 50.545653}, "trend_signal": 1, "fair_value": 38.738998, "relative_strength": -0.332765, "rate_of_change": 0.5192114729205978, "market_dynamics": 1.688545, "expectation": {"probability": 61.9611, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.008114, "high": 53.995663, "low": 50.108855, "close": 51.417778, "volume": 116000}, "trend_line": 49.052232, "activity_lines": {"activity_5": 53.607314, "activity_10": 53.678104, "activity_20": 51.953971, "activity_30": 50.712499}, "trend_signal": 1, "fair_value": 38.868369, "relative_strength": 0.963386, "rate_of_change": 0.45168846894734294, "market_dynamics": 1.151886, "expectation": {"probability": 60.0059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.287067, "high": 53.31622, "low": 50.208771, "close": 50.408607, "volume": 127200}, "trend_line": 49.227317, "activity_lines": {"activity_5": 52.239104, "activity_10": 53.165071, "activity_20": 51.938664, "activity_30": 50.800007}, "trend_signal": 1, "fair_value": 38.986855, "relative_strength": 2.84251, "rate_of_change": 0.35693584748600804, "market_dynamics": 0.542989, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.897384, "high": 52.956515, "low": 50.779999, "close": 50.93, "volume": 61600}, "trend_line": 49.448729, "activity_lines": {"activity_5": 51.408393, "activity_10": 52.756102, "activity_20": 51.963401, "activity_30": 50.909858}, "trend_signal": 1, "fair_value": 39.106777, "relative_strength": 1.791099, "rate_of_change": 0.4497746647455941, "market_dynamics": -0.123936, "expectation": {"probability": 58.9199, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.34, "high": 54.0, "low": 50.439999, "close": 52.849998, "volume": 99300}, "trend_line": 49.709799, "activity_lines": {"activity_5": 51.577265, "activity_10": 52.709088, "activity_20": 52.156394, "activity_30": 51.129294}, "trend_signal": 1, "fair_value": 39.241218, "relative_strength": 1.865621, "rate_of_change": 0.5279609916768468, "market_dynamics": -0.394821, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.84, "high": 56.43, "low": 52.560001, "close": 55.529999, "volume": 96100}, "trend_line": 50.029283, "activity_lines": {"activity_5": 52.938332, "activity_10": 53.121854, "activity_20": 52.582818, "activity_30": 51.504791}, "trend_signal": 1, "fair_value": 39.391105, "relative_strength": 5.039174, "rate_of_change": 0.6426982334006275, "market_dynamics": -0.403152, "expectation": {"probability": 59.5812, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.82, "high": 57.259998, "low": 54.799999, "close": 56.790001, "volume": 49600}, "trend_line": 50.393363, "activity_lines": {"activity_5": 54.45924, "activity_10": 53.700752, "activity_20": 53.088763, "activity_30": 51.940967}, "trend_signal": 1, "fair_value": 39.547217, "relative_strength": 5.255432, "rate_of_change": 0.7277337954253738, "market_dynamics": -0.30902, "expectation": {"probability": 59.7823, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.93, "high": 56.200001, "low": 54.830002, "close": 55.400002, "volume": 62500}, "trend_line": 50.706807, "activity_lines": {"activity_5": 55.158667, "activity_10": 53.972119, "activity_20": 53.420246, "activity_30": 52.263975}, "trend_signal": 1, "fair_value": 39.694956, "relative_strength": 3.931533, "rate_of_change": 0.6219946067104054, "market_dynamics": -0.204879, "expectation": {"probability": 60.6971, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.790001, "high": 56.470001, "low": 54.77, "close": 56.130001, "volume": 41700}, "trend_line": 51.005857, "activity_lines": {"activity_5": 55.768667, "activity_10": 54.384653, "activity_20": 53.785223, "activity_30": 52.613859}, "trend_signal": 1, "fair_value": 39.846777, "relative_strength": 5.236639, "rate_of_change": 0.5897630272795548, "market_dynamics": -0.143935, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.209999, "high": 60.16, "low": 55.900002, "close": 60.16, "volume": 104000}, "trend_line": 51.495179, "activity_lines": {"activity_5": 57.375334, "activity_10": 55.533436, "activity_20": 54.4937, "activity_30": 53.204449}, "trend_signal": 1, "fair_value": 40.023296, "relative_strength": 11.906821, "rate_of_change": 0.9593447278025371, "market_dynamics": 0.01148, "expectation": {"probability": 58.3735, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.939999, "high": 60.52, "low": 58.830002, "close": 59.130001, "volume": 47600}, "trend_line": 51.885292, "activity_lines": {"activity_5": 58.151334, "activity_10": 56.443546, "activity_20": 55.044582, "activity_30": 53.697018}, "trend_signal": 1, "fair_value": 40.191777, "relative_strength": 10.52725, "rate_of_change": 0.7575718884286227, "market_dynamics": 0.094532, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.950001, "high": 60.060001, "low": 57.919998, "close": 59.689999, "volume": 59200}, "trend_line": 52.280169, "activity_lines": {"activity_5": 58.874, "activity_10": 57.319066, "activity_20": 55.595383, "activity_30": 54.200548}, "trend_signal": 1, "fair_value": 40.365761, "relative_strength": 9.257482, "rate_of_change": 0.7610576808549155, "market_dynamics": 0.259418, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.509998, "high": 62.130001, "low": 60.509998, "close": 61.900002, "volume": 53200}, "trend_line": 52.730507, "activity_lines": {"activity_5": 60.140001, "activity_10": 58.446001, "activity_20": 56.303376, "activity_30": 54.821182}, "trend_signal": 1, "fair_value": 40.551462, "relative_strength": 12.004286, "rate_of_change": 0.8613935429321243, "market_dynamics": 0.505318, "expectation": {"probability": 58.3498, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6e7efde-e487-4a70-b6fd-314a329a3beb/", "share_image": "https://sharemaestro.com/terminal/b6e7efde-e487-4a70-b6fd-314a329a3beb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}