{"ticker": {"uuid": "b6e9328b-597d-4628-aa8d-f31252e02a0e", "symbol": "CGS", "name": "Cogstate Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGS rose 18.60%, moving from 2.15 to 2.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 19.15 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 54.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.55"}, {"label": "12-Week Change", "value": "18.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.15"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.53, "close": 2.55, "volume": 623062}, "trend_line": 2.344333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.465273, "activity_20": 2.359286, "activity_30": 2.330194}, "trend_signal": 0, "fair_value": 1.560683, "relative_strength": 19.146313, "rate_of_change": -0.2835814547001361, "market_dynamics": 0.74977, "expectation": {"probability": 54.3099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.7355, "high": 1.78, "low": 1.582222, "close": 1.700889, "volume": 443680}, "trend_line": 1.69545, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.61962, "activity_20": 1.575535, "activity_30": 1.628179}, "trend_signal": 0, "fair_value": 1.502858, "relative_strength": -1.296691, "rate_of_change": -0.36804090936604056, "market_dynamics": 0.137061, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.700889, "high": 1.849222, "low": 1.5575, "close": 1.814611, "volume": 664563}, "trend_line": 1.692813, "activity_lines": {"activity_5": 1.717041, "activity_10": 1.6643, "activity_20": 1.593877, "activity_30": 1.635867}, "trend_signal": 0, "fair_value": 1.512017, "relative_strength": 3.353947, "rate_of_change": -0.1555339290453862, "market_dynamics": 0.416379, "expectation": {"probability": 47.9318, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.725611, "high": 1.760222, "low": 1.592111, "close": 1.715722, "volume": 1310271}, "trend_line": 1.687044, "activity_lines": {"activity_5": 1.730226, "activity_10": 1.685156, "activity_20": 1.603577, "activity_30": 1.637345}, "trend_signal": 0, "fair_value": 1.520892, "relative_strength": -0.201367, "rate_of_change": -0.34079369664575554, "market_dynamics": 0.719631, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.681111, "high": 1.710778, "low": 1.503111, "close": 1.631667, "volume": 459668}, "trend_line": 1.680617, "activity_lines": {"activity_5": 1.707152, "activity_10": 1.683089, "activity_20": 1.606426, "activity_30": 1.633772}, "trend_signal": 0, "fair_value": 1.528879, "relative_strength": -6.52174, "rate_of_change": -0.3809622037125268, "market_dynamics": 0.622084, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.582222, "high": 1.656389, "low": 1.513, "close": 1.547611, "volume": 2106463}, "trend_line": 1.677815, "activity_lines": {"activity_5": 1.649467, "activity_10": 1.661963, "activity_20": 1.603766, "activity_30": 1.625191}, "trend_signal": 0, "fair_value": 1.536391, "relative_strength": -9.117046, "rate_of_change": -0.16672448273461302, "market_dynamics": 0.616206, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.542667, "high": 1.641556, "low": 1.4685, "close": 1.621778, "volume": 751864}, "trend_line": 1.672541, "activity_lines": {"activity_5": 1.629359, "activity_10": 1.654861, "activity_20": 1.611724, "activity_30": 1.621576}, "trend_signal": 0, "fair_value": 1.544251, "relative_strength": -8.002051, "rate_of_change": -0.3143373971504606, "market_dynamics": 0.470375, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.572333, "high": 1.592111, "low": 1.448722, "close": 1.483333, "volume": 544537}, "trend_line": 1.66018, "activity_lines": {"activity_5": 1.568378, "activity_10": 1.623306, "activity_20": 1.604331, "activity_30": 1.609369}, "trend_signal": 0, "fair_value": 1.550337, "relative_strength": -15.561423, "rate_of_change": -0.7390551263018406, "market_dynamics": 0.240113, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.483333, "high": 1.513, "low": 1.330056, "close": 1.369611, "volume": 469626}, "trend_line": 1.641226, "activity_lines": {"activity_5": 1.491574, "activity_10": 1.574491, "activity_20": 1.586343, "activity_30": 1.590622}, "trend_signal": 0, "fair_value": 1.555693, "relative_strength": -22.537432, "rate_of_change": -1.141683431917016, "market_dynamics": -0.00556, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.384444, "high": 1.473444, "low": 1.335, "close": 1.453667, "volume": 312655}, "trend_line": 1.630348, "activity_lines": {"activity_5": 1.465863, "activity_10": 1.545004, "activity_20": 1.576336, "activity_30": 1.578522}, "trend_signal": 0, "fair_value": 1.561082, "relative_strength": -16.509254, "rate_of_change": -0.6627972016041767, "market_dynamics": -0.308081, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.463556, "high": 1.513, "low": 1.394333, "close": 1.394333, "volume": 273075}, "trend_line": 1.61057, "activity_lines": {"activity_5": 1.432241, "activity_10": 1.506168, "activity_20": 1.560561, "activity_30": 1.563295}, "trend_signal": 0, "fair_value": 1.565899, "relative_strength": -19.668109, "rate_of_change": -1.2131152367469922, "market_dynamics": -0.616785, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.364667, "high": 1.503111, "low": 1.295444, "close": 1.503111, "volume": 204294}, "trend_line": 1.599198, "activity_lines": {"activity_5": 1.445096, "activity_10": 1.493402, "activity_20": 1.555098, "activity_30": 1.556362}, "trend_signal": 0, "fair_value": 1.571034, "relative_strength": -10.866288, "rate_of_change": -0.7060854231731721, "market_dynamics": -0.761446, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.428944, "high": 1.463556, "low": 1.354778, "close": 1.404222, "volume": 1027117}, "trend_line": 1.58008, "activity_lines": {"activity_5": 1.4329, "activity_10": 1.466252, "activity_20": 1.540147, "activity_30": 1.543783}, "trend_signal": 0, "fair_value": 1.575281, "relative_strength": -16.07658, "rate_of_change": -1.1954742314585165, "market_dynamics": -0.729369, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.404222, "high": 1.527833, "low": 1.374555, "close": 1.522889, "volume": 803769}, "trend_line": 1.565576, "activity_lines": {"activity_5": 1.465533, "activity_10": 1.46814, "activity_20": 1.536922, "activity_30": 1.540093}, "trend_signal": 0, "fair_value": 1.580986, "relative_strength": -11.066, "rate_of_change": -0.917928206166767, "market_dynamics": -0.612291, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.522889, "high": 1.532778, "low": 1.443778, "close": 1.4685, "volume": 773680}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.469818, "activity_10": 1.463645, "activity_20": 1.527433, "activity_30": 1.53383}, "trend_signal": 0, "fair_value": 1.586247, "relative_strength": -12.724258, "rate_of_change": -1.4632952983438725, "market_dynamics": -0.494368, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.453667, "high": 1.602, "low": 1.44625, "close": 1.517944, "volume": 914744}, "trend_line": 1.516791, "activity_lines": {"activity_5": 1.489596, "activity_10": 1.471107, "activity_20": 1.522441, "activity_30": 1.532235}, "trend_signal": 0, "fair_value": 1.591826, "relative_strength": -11.233431, "rate_of_change": -1.6773548666043943, "market_dynamics": -0.376657, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.513, "high": 1.577278, "low": 1.443778, "close": 1.493222, "volume": 601621}, "trend_line": 1.527668, "activity_lines": {"activity_5": 1.492892, "activity_10": 1.474613, "activity_20": 1.515378, "activity_30": 1.530715}, "trend_signal": 0, "fair_value": 1.597119, "relative_strength": -10.054234, "rate_of_change": 0.7171060482294546, "market_dynamics": -0.378628, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.503111, "high": 1.577278, "low": 1.483333, "close": 1.508055, "volume": 389910}, "trend_line": 1.526844, "activity_lines": {"activity_5": 1.501792, "activity_10": 1.483153, "activity_20": 1.510528, "activity_30": 1.529449}, "trend_signal": 0, "fair_value": 1.602285, "relative_strength": -8.027016, "rate_of_change": -0.05393842117527735, "market_dynamics": -0.400965, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.522889, "high": 1.532778, "low": 1.419055, "close": 1.463556, "volume": 1528800}, "trend_line": 1.530141, "activity_lines": {"activity_5": 1.488937, "activity_10": 1.483153, "activity_20": 1.502216, "activity_30": 1.525366}, "trend_signal": 0, "fair_value": 1.60723, "relative_strength": -8.678437, "rate_of_change": 0.21593561621225765, "market_dynamics": -0.227418, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.441306, "high": 1.473444, "low": 1.409167, "close": 1.409167, "volume": 289832}, "trend_line": 1.529481, "activity_lines": {"activity_5": 1.461907, "activity_10": 1.471557, "activity_20": 1.489337, "activity_30": 1.517562}, "trend_signal": 0, "fair_value": 1.611287, "relative_strength": -12.559669, "rate_of_change": -0.04313327987420002, "market_dynamics": -0.291351, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.414111, "high": 1.438833, "low": 1.339944, "close": 1.384444, "volume": 688329}, "trend_line": 1.529481, "activity_lines": {"activity_5": 1.430593, "activity_10": 1.456274, "activity_20": 1.474692, "activity_30": 1.508204}, "trend_signal": 0, "fair_value": 1.615122, "relative_strength": -11.655246, "rate_of_change": 0.0, "market_dynamics": -0.290506, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.384444, "high": 1.513, "low": 1.330056, "close": 1.4685, "volume": 980499}, "trend_line": 1.528822, "activity_lines": {"activity_5": 1.436196, "activity_10": 1.456453, "activity_20": 1.469748, "activity_30": 1.50427}, "trend_signal": 0, "fair_value": 1.617562, "relative_strength": -4.862836, "rate_of_change": -0.043086511045262225, "market_dynamics": -0.042808, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.4685, "high": 1.508055, "low": 1.433889, "close": 1.448722, "volume": 1169521}, "trend_line": 1.527339, "activity_lines": {"activity_5": 1.436855, "activity_10": 1.453667, "activity_20": 1.464026, "activity_30": 1.499102}, "trend_signal": 0, "fair_value": 1.618545, "relative_strength": -7.815786, "rate_of_change": -0.09700279038370073, "market_dynamics": 0.104693, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.483333, "high": 1.567389, "low": 1.443778, "close": 1.4685, "volume": 1508783}, "trend_line": 1.533107, "activity_lines": {"activity_5": 1.448063, "activity_10": 1.453667, "activity_20": 1.461931, "activity_30": 1.495306}, "trend_signal": 0, "fair_value": 1.621841, "relative_strength": -6.106553, "rate_of_change": 0.3776502793420449, "market_dynamics": 0.423499, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.4685, "high": 1.542667, "low": 1.419055, "close": 1.443778, "volume": 1100112}, "trend_line": 1.533767, "activity_lines": {"activity_5": 1.4507, "activity_10": 1.450161, "activity_20": 1.458658, "activity_30": 1.489543}, "trend_signal": 0, "fair_value": 1.62463, "relative_strength": -8.169375, "rate_of_change": 0.04304983279054267, "market_dynamics": 0.680491, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.438833, "high": 1.542667, "low": 1.424, "close": 1.513, "volume": 1112208}, "trend_line": 1.531624, "activity_lines": {"activity_5": 1.474104, "activity_10": 1.45969, "activity_20": 1.462873, "activity_30": 1.488203}, "trend_signal": 0, "fair_value": 1.628148, "relative_strength": -3.271267, "rate_of_change": -0.1397213527217632, "market_dynamics": 0.727369, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.503111, "high": 1.503111, "low": 1.339944, "close": 1.419055, "volume": 1037392}, "trend_line": 1.523548, "activity_lines": {"activity_5": 1.457622, "activity_10": 1.452228, "activity_20": 1.458305, "activity_30": 1.480941}, "trend_signal": 0, "fair_value": 1.630874, "relative_strength": -9.306213, "rate_of_change": -0.5272834586034296, "market_dynamics": 0.581611, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.374556, "high": 1.414111, "low": 1.285555, "close": 1.389389, "volume": 1004365}, "trend_line": 1.514154, "activity_lines": {"activity_5": 1.434548, "activity_10": 1.440721, "activity_20": 1.451877, "activity_30": 1.472285}, "trend_signal": 0, "fair_value": 1.633251, "relative_strength": -12.452291, "rate_of_change": -0.6165870717561838, "market_dynamics": 0.286213, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.389389, "high": 1.404222, "low": 1.335, "close": 1.354778, "volume": 349061}, "trend_line": 1.506243, "activity_lines": {"activity_5": 1.403893, "activity_10": 1.425079, "activity_20": 1.4426, "activity_30": 1.462003}, "trend_signal": 0, "fair_value": 1.634646, "relative_strength": -16.990762, "rate_of_change": -0.5224699733316427, "market_dynamics": -0.049106, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.359722, "high": 1.483333, "low": 1.339944, "close": 1.443778, "volume": 952854}, "trend_line": 1.503276, "activity_lines": {"activity_5": 1.410485, "activity_10": 1.427596, "activity_20": 1.441871, "activity_30": 1.457973}, "trend_signal": 0, "fair_value": 1.636928, "relative_strength": -11.702489, "rate_of_change": -0.1969801685385387, "market_dynamics": -0.223036, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.4685, "high": 1.483333, "low": 1.428944, "close": 1.428944, "volume": 119513}, "trend_line": 1.492893, "activity_lines": {"activity_5": 1.412133, "activity_10": 1.426787, "activity_20": 1.439775, "activity_30": 1.453177}, "trend_signal": 0, "fair_value": 1.639115, "relative_strength": -12.967669, "rate_of_change": -0.6906915296991392, "market_dynamics": -0.290199, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.433889, "high": 1.458611, "low": 1.384444, "close": 1.399278, "volume": 340337}, "trend_line": 1.482839, "activity_lines": {"activity_5": 1.409496, "activity_10": 1.419775, "activity_20": 1.434689, "activity_30": 1.447138}, "trend_signal": 0, "fair_value": 1.64127, "relative_strength": -13.126542, "rate_of_change": -0.6734575083411877, "market_dynamics": -0.288911, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.409167, "high": 1.453667, "low": 1.369611, "close": 1.384444, "volume": 1409117}, "trend_line": 1.4685, "activity_lines": {"activity_5": 1.403233, "activity_10": 1.411324, "activity_20": 1.428685, "activity_30": 1.44079}, "trend_signal": 0, "fair_value": 1.643489, "relative_strength": -13.482993, "rate_of_change": -0.9669964170081918, "market_dynamics": -0.049922, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.364667, "high": 1.364667, "low": 1.186667, "close": 1.255889, "volume": 535048}, "trend_line": 1.453172, "activity_lines": {"activity_5": 1.354448, "activity_10": 1.380669, "activity_20": 1.410532, "activity_30": 1.427073}, "trend_signal": 0, "fair_value": 1.644503, "relative_strength": -20.138174, "rate_of_change": -1.0437861763704468, "market_dynamics": -0.393658, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.255889, "high": 1.260833, "low": 1.176778, "close": 1.211389, "volume": 402528}, "trend_line": 1.439163, "activity_lines": {"activity_5": 1.297422, "activity_10": 1.345788, "activity_20": 1.389412, "activity_30": 1.411474}, "trend_signal": 0, "fair_value": 1.644725, "relative_strength": -23.618119, "rate_of_change": -0.964029034415743, "market_dynamics": -0.729013, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.196556, "high": 1.349833, "low": 1.166889, "close": 1.221278, "volume": 333686}, "trend_line": 1.428285, "activity_lines": {"activity_5": 1.259185, "activity_10": 1.31693, "activity_20": 1.370459, "activity_30": 1.397417}, "trend_signal": 0, "fair_value": 1.645581, "relative_strength": -23.733016, "rate_of_change": -0.755856007971296, "market_dynamics": -1.024996, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.186667, "high": 1.196556, "low": 1.1125, "close": 1.147111, "volume": 257939}, "trend_line": 1.412463, "activity_lines": {"activity_5": 1.21007, "activity_10": 1.279892, "activity_20": 1.345854, "activity_30": 1.379277}, "trend_signal": 0, "fair_value": 1.646658, "relative_strength": -26.907157, "rate_of_change": -1.1077621063023138, "market_dynamics": -1.44595, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.147111, "high": 1.171833, "low": 1.122389, "close": 1.152056, "volume": 475377}, "trend_line": 1.40142, "activity_lines": {"activity_5": 1.179415, "activity_10": 1.248697, "activity_20": 1.323369, "activity_30": 1.362476}, "trend_signal": 0, "fair_value": 1.647799, "relative_strength": -25.593397, "rate_of_change": -0.7818257894189026, "market_dynamics": -1.50975, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.152056, "high": 1.285555, "low": 1.1125, "close": 1.191611, "volume": 1099026}, "trend_line": 1.395487, "activity_lines": {"activity_5": 1.177437, "activity_10": 1.229009, "activity_20": 1.306346, "activity_30": 1.34894}, "trend_signal": 0, "fair_value": 1.649543, "relative_strength": -22.862826, "rate_of_change": -0.4233563100284132, "market_dynamics": -1.378134, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.186667, "high": 1.260833, "low": 1.176778, "close": 1.255889, "volume": 783718}, "trend_line": 1.388894, "activity_lines": {"activity_5": 1.20117, "activity_10": 1.223975, "activity_20": 1.296739, "activity_30": 1.339934}, "trend_signal": 0, "fair_value": 1.651603, "relative_strength": -19.402059, "rate_of_change": -0.4724515527554072, "market_dynamics": -1.178492, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.265778, "high": 1.280611, "low": 1.176778, "close": 1.206444, "volume": 341230}, "trend_line": 1.382631, "activity_lines": {"activity_5": 1.205455, "activity_10": 1.213367, "activity_20": 1.283154, "activity_30": 1.328163}, "trend_signal": 0, "fair_value": 1.653156, "relative_strength": -23.302568, "rate_of_change": -0.45093434056163606, "market_dynamics": -1.029507, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.226222, "high": 1.226222, "low": 1.1125, "close": 1.166889, "volume": 283859}, "trend_line": 1.371424, "activity_lines": {"activity_5": 1.197544, "activity_10": 1.199612, "activity_20": 1.266649, "activity_30": 1.314244}, "trend_signal": 0, "fair_value": 1.654804, "relative_strength": -23.726623, "rate_of_change": -0.8105561064376517, "market_dynamics": -0.919133, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.166889, "high": 1.285555, "low": 1.164417, "close": 1.280611, "volume": 606763}, "trend_line": 1.367304, "activity_lines": {"activity_5": 1.226222, "activity_10": 1.21076, "activity_20": 1.262411, "activity_30": 1.308385}, "trend_signal": 0, "fair_value": 1.657308, "relative_strength": -17.09992, "rate_of_change": -0.3004176680588863, "market_dynamics": -0.628204, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.246, "high": 1.335, "low": 1.246, "close": 1.335, "volume": 397371}, "trend_line": 1.361041, "activity_lines": {"activity_5": 1.264459, "activity_10": 1.233684, "activity_20": 1.264153, "activity_30": 1.306301}, "trend_signal": 0, "fair_value": 1.660129, "relative_strength": -14.645076, "rate_of_change": -0.45805468279183925, "market_dynamics": -0.336006, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.265778, "high": 1.335, "low": 1.216333, "close": 1.280611, "volume": 403422}, "trend_line": 1.354778, "activity_lines": {"activity_5": 1.275007, "activity_10": 1.245281, "activity_20": 1.261351, "activity_30": 1.301112}, "trend_signal": 0, "fair_value": 1.662633, "relative_strength": -16.479184, "rate_of_change": -0.46016247857337933, "market_dynamics": -0.022243, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.285556, "high": 1.330056, "low": 1.216333, "close": 1.236111, "volume": 464613}, "trend_line": 1.345383, "activity_lines": {"activity_5": 1.269074, "activity_10": 1.247528, "activity_20": 1.255088, "activity_30": 1.293456}, "trend_signal": 0, "fair_value": 1.664693, "relative_strength": -19.399063, "rate_of_change": -0.6934715503204246, "market_dynamics": 0.299877, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.236111, "high": 1.335, "low": 1.216333, "close": 1.285555, "volume": 394829}, "trend_line": 1.338461, "activity_lines": {"activity_5": 1.277644, "activity_10": 1.258496, "activity_20": 1.254853, "activity_30": 1.289596}, "trend_signal": 0, "fair_value": 1.667419, "relative_strength": -13.523327, "rate_of_change": -0.5145003318757628, "market_dynamics": 0.378144, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.285555, "high": 1.384444, "low": 1.260833, "close": 1.354778, "volume": 285407}, "trend_line": 1.333352, "activity_lines": {"activity_5": 1.301378, "activity_10": 1.279532, "activity_20": 1.261846, "activity_30": 1.290649}, "trend_signal": 0, "fair_value": 1.670081, "relative_strength": -8.639686, "rate_of_change": -0.3817070501120174, "market_dynamics": 0.483196, "expectation": {"probability": 40.2395, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.354778, "high": 1.424, "low": 1.335, "close": 1.384444, "volume": 394133}, "trend_line": 1.330715, "activity_lines": {"activity_5": 1.330055, "activity_10": 1.302277, "activity_20": 1.271829, "activity_30": 1.293945}, "trend_signal": 0, "fair_value": 1.672839, "relative_strength": -6.843879, "rate_of_change": -0.19777223118876336, "market_dynamics": 0.660464, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.389389, "high": 1.414111, "low": 1.255889, "close": 1.265778, "volume": 235731}, "trend_line": 1.325935, "activity_lines": {"activity_5": 1.315881, "activity_10": 1.299939, "activity_20": 1.270369, "activity_30": 1.289756}, "trend_signal": 0, "fair_value": 1.675628, "relative_strength": -15.589685, "rate_of_change": -0.3592053895837956, "market_dynamics": 0.699528, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.255889, "high": 1.285555, "low": 1.142167, "close": 1.275667, "volume": 156198}, "trend_line": 1.322309, "activity_lines": {"activity_5": 1.305993, "activity_10": 1.29922, "activity_20": 1.270699, "activity_30": 1.286513}, "trend_signal": 0, "fair_value": 1.678702, "relative_strength": -15.17463, "rate_of_change": -0.27346740224823457, "market_dynamics": 0.670952, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.265778, "high": 1.335, "low": 1.161944, "close": 1.226222, "volume": 493681}, "trend_line": 1.314233, "activity_lines": {"activity_5": 1.276985, "activity_10": 1.288252, "activity_20": 1.267049, "activity_30": 1.280313}, "trend_signal": 0, "fair_value": 1.680889, "relative_strength": -17.08636, "rate_of_change": -0.6107498323009201, "market_dynamics": 0.573939, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.255889, "high": 1.255889, "low": 1.077889, "close": 1.226222, "volume": 332873}, "trend_line": 1.306817, "activity_lines": {"activity_5": 1.251933, "activity_10": 1.276206, "activity_20": 1.264224, "activity_30": 1.274635}, "trend_signal": 0, "fair_value": 1.682886, "relative_strength": -16.096196, "rate_of_change": -0.5642835022404771, "market_dynamics": 0.352904, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.186667, "high": 1.226222, "low": 1.097667, "close": 1.137222, "volume": 484634}, "trend_line": 1.295774, "activity_lines": {"activity_5": 1.205785, "activity_10": 1.248967, "activity_20": 1.253676, "activity_30": 1.263694}, "trend_signal": 0, "fair_value": 1.681365, "relative_strength": -23.018875, "rate_of_change": -0.8450303294187262, "market_dynamics": 0.204814, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.097667, "high": 1.166889, "low": 1.080361, "close": 1.102611, "volume": 377292}, "trend_line": 1.284402, "activity_lines": {"activity_5": 1.164581, "activity_10": 1.21903, "activity_20": 1.240396, "activity_30": 1.251231}, "trend_signal": 0, "fair_value": 1.680065, "relative_strength": -23.205813, "rate_of_change": -0.877622177941519, "market_dynamics": -0.049227, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.077889, "high": 1.122389, "low": 1.048222, "close": 1.082833, "volume": 489793}, "trend_line": 1.270063, "activity_lines": {"activity_5": 1.127663, "activity_10": 1.188734, "activity_20": 1.225751, "activity_30": 1.238227}, "trend_signal": 0, "fair_value": 1.678227, "relative_strength": -24.473799, "rate_of_change": -1.116395022742109, "market_dynamics": -0.284494, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.087778, "high": 1.117444, "low": 1.048222, "close": 1.107556, "volume": 581387}, "trend_line": 1.25968, "activity_lines": {"activity_5": 1.111841, "activity_10": 1.16572, "activity_20": 1.21412, "activity_30": 1.227743}, "trend_signal": 0, "fair_value": 1.676135, "relative_strength": -21.779471, "rate_of_change": -0.8175185010507378, "market_dynamics": -0.440919, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.097667, "high": 1.097667, "low": 1.058111, "close": 1.092722, "volume": 163984}, "trend_line": 1.249791, "activity_lines": {"activity_5": 1.098985, "activity_10": 1.143245, "activity_20": 1.201264, "activity_30": 1.216971}, "trend_signal": 0, "fair_value": 1.674265, "relative_strength": -22.71496, "rate_of_change": -0.7850406452432217, "market_dynamics": -0.687615, "expectation": {"probability": 47.7192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.077889, "high": 1.166889, "low": 1.077889, "close": 1.147111, "volume": 508481}, "trend_line": 1.242868, "activity_lines": {"activity_5": 1.113159, "activity_10": 1.135424, "activity_20": 1.193871, "activity_30": 1.210347}, "trend_signal": 0, "fair_value": 1.672585, "relative_strength": -19.597908, "rate_of_change": -0.5539326175336525, "market_dynamics": -0.62358, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.147111, "high": 1.186667, "low": 1.122389, "close": 1.137222, "volume": 406540}, "trend_line": 1.23265, "activity_lines": {"activity_5": 1.123378, "activity_10": 1.13012, "activity_20": 1.185748, "activity_30": 1.203531}, "trend_signal": 0, "fair_value": 1.669859, "relative_strength": -19.897108, "rate_of_change": -0.8221307492026554, "market_dynamics": -0.598994, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.142167, "high": 1.255889, "low": 1.137222, "close": 1.250944, "volume": 728235}, "trend_line": 1.226717, "activity_lines": {"activity_5": 1.169196, "activity_10": 1.14783, "activity_20": 1.189021, "activity_30": 1.204711}, "trend_signal": 0, "fair_value": 1.667197, "relative_strength": -11.067351, "rate_of_change": -0.4813207317567814, "market_dynamics": -0.35975, "expectation": {"probability": 43.0454, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.226222, "high": 1.226222, "low": 1.137222, "close": 1.142167, "volume": 298472}, "trend_line": 1.218146, "activity_lines": {"activity_5": 1.167548, "activity_10": 1.146212, "activity_20": 1.181722, "activity_30": 1.199256}, "trend_signal": 0, "fair_value": 1.664027, "relative_strength": -18.542322, "rate_of_change": -0.6986941568430295, "market_dynamics": -0.201754, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.142167, "high": 1.161944, "low": 1.122389, "close": 1.132278, "volume": 862486}, "trend_line": 1.209741, "activity_lines": {"activity_5": 1.160296, "activity_10": 1.144324, "activity_20": 1.173599, "activity_30": 1.193716}, "trend_signal": 0, "fair_value": 1.660478, "relative_strength": -17.128599, "rate_of_change": -0.6899829741262538, "market_dynamics": -0.144802, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.127333, "high": 1.196556, "low": 1.117444, "close": 1.181722, "volume": 803256}, "trend_line": 1.207268, "activity_lines": {"activity_5": 1.166889, "activity_10": 1.153134, "activity_20": 1.170891, "activity_30": 1.191909}, "trend_signal": 0, "fair_value": 1.658164, "relative_strength": -15.031292, "rate_of_change": -0.20442392214531438, "market_dynamics": 0.081116, "expectation": {"probability": 42.5444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.152055, "high": 1.171833, "low": 0.998778, "close": 1.087778, "volume": 2765194}, "trend_line": 1.203148, "activity_lines": {"activity_5": 1.139859, "activity_10": 1.144055, "activity_20": 1.159967, "activity_30": 1.1842}, "trend_signal": 0, "fair_value": 1.654551, "relative_strength": -21.767989, "rate_of_change": -0.3412663965250385, "market_dynamics": -0.006383, "expectation": {"probability": 47.6997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.077889, "high": 1.077889, "low": 0.924611, "close": 0.939444, "volume": 2908857}, "trend_line": 1.193754, "activity_lines": {"activity_5": 1.066681, "activity_10": 1.108275, "activity_20": 1.135833, "activity_30": 1.167187}, "trend_signal": 0, "fair_value": 1.650303, "relative_strength": -32.304086, "rate_of_change": -0.7807850738230147, "market_dynamics": -0.011746, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.939444, "high": 0.939444, "low": 0.786167, "close": 0.855389, "volume": 3962823}, "trend_line": 1.18403, "activity_lines": {"activity_5": 0.986252, "activity_10": 1.059819, "activity_20": 1.105107, "activity_30": 1.145357}, "trend_signal": 0, "fair_value": 1.644725, "relative_strength": -37.062441, "rate_of_change": -0.8145731867704792, "market_dynamics": -0.257507, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.815833, "high": 0.964167, "low": 0.815833, "close": 0.954278, "volume": 2104391}, "trend_line": 1.177437, "activity_lines": {"activity_5": 0.957904, "activity_10": 1.033928, "activity_20": 1.085847, "activity_30": 1.130534}, "trend_signal": 0, "fair_value": 1.63753, "relative_strength": -29.814248, "rate_of_change": -0.556827107421252, "market_dynamics": -0.540976, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.939444, "high": 0.964167, "low": 0.914722, "close": 0.949333, "volume": 317046}, "trend_line": 1.169361, "activity_lines": {"activity_5": 0.939774, "activity_10": 1.009656, "activity_20": 1.068023, "activity_30": 1.115817}, "trend_signal": 0, "fair_value": 1.628148, "relative_strength": -30.347211, "rate_of_change": -0.6858965702623555, "market_dynamics": -0.818808, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.939444, "high": 1.048222, "low": 0.9345, "close": 1.043278, "volume": 266260}, "trend_line": 1.162274, "activity_lines": {"activity_5": 0.968452, "activity_10": 1.00606, "activity_20": 1.061219, "activity_30": 1.107683}, "trend_signal": 0, "fair_value": 1.620066, "relative_strength": -22.701434, "rate_of_change": -0.6060574963591281, "market_dynamics": -0.769181, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.043278, "high": 1.043278, "low": 0.894944, "close": 0.894944, "volume": 709021}, "trend_line": 1.151891, "activity_lines": {"activity_5": 0.950652, "activity_10": 0.977202, "activity_20": 1.041347, "activity_30": 1.090436}, "trend_signal": 0, "fair_value": 1.610589, "relative_strength": -32.389499, "rate_of_change": -0.8933349623238609, "market_dynamics": -0.744766, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.899889, "high": 0.929556, "low": 0.855389, "close": 0.89, "volume": 251487}, "trend_line": 1.142661, "activity_lines": {"activity_5": 0.93417, "activity_10": 0.953918, "activity_20": 1.022817, "activity_30": 1.07354}, "trend_signal": 0, "fair_value": 1.600954, "relative_strength": -32.560229, "rate_of_change": -0.8012910943830686, "market_dynamics": -0.859218, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.894944, "high": 0.909778, "low": 0.850444, "close": 0.899889, "volume": 254682}, "trend_line": 1.12997, "activity_lines": {"activity_5": 0.918678, "activity_10": 0.937017, "activity_20": 1.00683, "activity_30": 1.057877}, "trend_signal": 0, "fair_value": 1.592587, "relative_strength": -31.623575, "rate_of_change": -1.110653115841007, "market_dynamics": -0.889559, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.909778, "high": 0.988889, "low": 0.870222, "close": 0.964167, "volume": 742774}, "trend_line": 1.117609, "activity_lines": {"activity_5": 0.928237, "activity_10": 0.936028, "activity_20": 0.998519, "activity_30": 1.04718}, "trend_signal": 0, "fair_value": 1.58368, "relative_strength": -25.213813, "rate_of_change": -1.0939228475092122, "market_dynamics": -0.919662, "expectation": {"probability": 43.0803, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.959222, "high": 1.028444, "low": 0.924611, "close": 0.964167, "volume": 677488}, "trend_line": 1.107061, "activity_lines": {"activity_5": 0.936808, "activity_10": 0.938995, "activity_20": 0.991032, "activity_30": 1.037281}, "trend_signal": 0, "fair_value": 1.575915, "relative_strength": -23.529553, "rate_of_change": -0.9438005599453835, "market_dynamics": -0.811803, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.969111, "high": 0.974056, "low": 0.954278, "close": 0.954278, "volume": 336768}, "trend_line": 1.097667, "activity_lines": {"activity_5": 0.947356, "activity_10": 0.942411, "activity_20": 0.983262, "activity_30": 1.027424}, "trend_signal": 0, "fair_value": 1.566882, "relative_strength": -25.036412, "rate_of_change": -0.848553060761794, "market_dynamics": -0.613772, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.954278, "high": 0.993833, "low": 0.939444, "close": 0.979, "volume": 447158}, "trend_line": 1.087448, "activity_lines": {"activity_5": 0.962189, "activity_10": 0.950053, "activity_20": 0.978459, "activity_30": 1.019768}, "trend_signal": 0, "fair_value": 1.558451, "relative_strength": -22.157276, "rate_of_change": -0.9309745123065536, "market_dynamics": -0.305212, "expectation": {"probability": 42.837, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.974056, "high": 0.983944, "low": 0.944389, "close": 0.954278, "volume": 427461}, "trend_line": 1.074098, "activity_lines": {"activity_5": 0.962848, "activity_10": 0.950952, "activity_20": 0.971913, "activity_30": 1.011176}, "trend_signal": 0, "fair_value": 1.551002, "relative_strength": -24.131978, "rate_of_change": -1.227644908078361, "market_dynamics": -0.190625, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.949333, "high": 0.993833, "low": 0.939444, "close": 0.988889, "volume": 401089}, "trend_line": 1.060913, "activity_lines": {"activity_5": 0.971419, "activity_10": 0.958144, "activity_20": 0.969323, "activity_30": 1.005679}, "trend_signal": 0, "fair_value": 1.542572, "relative_strength": -20.9291, "rate_of_change": -1.227541620969409, "market_dynamics": 0.080674, "expectation": {"probability": 41.8982, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.988889, "high": 1.137222, "low": 0.988889, "close": 1.127333, "volume": 301274}, "trend_line": 1.056298, "activity_lines": {"activity_5": 1.024489, "activity_10": 0.989788, "activity_20": 0.980672, "activity_30": 1.009964}, "trend_signal": 0, "fair_value": 1.535282, "relative_strength": -8.996164, "rate_of_change": -0.43500268165250455, "market_dynamics": 0.45074, "expectation": {"probability": 38.4754, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.117444, "high": 1.2015, "low": 1.102611, "close": 1.196556, "volume": 1099517}, "trend_line": 1.053661, "activity_lines": {"activity_5": 1.089756, "activity_10": 1.03249, "activity_20": 0.99866, "activity_30": 1.019013}, "trend_signal": 0, "fair_value": 1.527738, "relative_strength": -1.467077, "rate_of_change": -0.24964545989862716, "market_dynamics": 0.818582, "expectation": {"probability": 39.1615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.157, "high": 1.186667, "low": 1.038333, "close": 1.072944, "volume": 139526}, "trend_line": 1.048552, "activity_lines": {"activity_5": 1.097667, "activity_10": 1.047233, "activity_20": 1.005135, "activity_30": 1.020257}, "trend_signal": 0, "fair_value": 1.519085, "relative_strength": -8.422699, "rate_of_change": -0.4848808108110702, "market_dynamics": 1.01941, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.058111, "high": 1.077889, "low": 1.028444, "close": 1.028444, "volume": 397}, "trend_line": 1.041959, "activity_lines": {"activity_5": 1.084481, "activity_10": 1.05056, "activity_20": 1.007701, "activity_30": 1.01896}, "trend_signal": 0, "fair_value": 1.510338, "relative_strength": -13.560712, "rate_of_change": -0.6287718682525854, "market_dynamics": 1.001392, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.998778, "high": 1.142167, "low": 0.998778, "close": 1.082833, "volume": 32587}, "trend_line": 1.040146, "activity_lines": {"activity_5": 1.084481, "activity_10": 1.061437, "activity_20": 1.015942, "activity_30": 1.021597}, "trend_signal": 0, "fair_value": 1.501431, "relative_strength": -8.183067, "rate_of_change": -0.17399916887325362, "market_dynamics": 0.835388, "expectation": {"probability": 39.0129, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.087778, "high": 1.097667, "low": 1.048222, "close": 1.075417, "volume": 160785}, "trend_line": 1.03924, "activity_lines": {"activity_5": 1.075746, "activity_10": 1.068809, "activity_20": 1.023947, "activity_30": 1.023872}, "trend_signal": 0, "fair_value": 1.492794, "relative_strength": -8.615365, "rate_of_change": -0.08710315667224346, "market_dynamics": 0.639517, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.048222, "high": 1.097667, "low": 1.0235, "close": 1.097667, "volume": 139728}, "trend_line": 1.039734, "activity_lines": {"activity_5": 1.077889, "activity_10": 1.078204, "activity_20": 1.034131, "activity_30": 1.027642}, "trend_signal": 0, "fair_value": 1.48747, "relative_strength": -6.436538, "rate_of_change": 0.047534736923135604, "market_dynamics": 0.654011, "expectation": {"probability": 39.0172, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.107556, "high": 1.196556, "low": 1.107556, "close": 1.176778, "volume": 482884}, "trend_line": 1.042042, "activity_lines": {"activity_5": 1.112995, "activity_10": 1.099375, "activity_20": 1.051095, "activity_30": 1.036483}, "trend_signal": 0, "fair_value": 1.484363, "relative_strength": -0.592094, "rate_of_change": 0.2219798525392049, "market_dynamics": 0.875285, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.161944, "high": 1.161944, "low": 1.137222, "close": 1.147111, "volume": 276633}, "trend_line": 1.043855, "activity_lines": {"activity_5": 1.131289, "activity_10": 1.111556, "activity_20": 1.063703, "activity_30": 1.043262}, "trend_signal": 0, "fair_value": 1.480814, "relative_strength": -4.183212, "rate_of_change": 0.17398530961324638, "market_dynamics": 1.004107, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.137222, "high": 1.231167, "low": 1.137222, "close": 1.176778, "volume": 293824}, "trend_line": 1.044844, "activity_lines": {"activity_5": 1.151561, "activity_10": 1.125625, "activity_20": 1.078219, "activity_30": 1.051838}, "trend_signal": 1, "fair_value": 1.47663, "relative_strength": -1.304294, "rate_of_change": 0.0947449597884887, "market_dynamics": 1.113868, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.176778, "high": 1.231167, "low": 1.137222, "close": 1.166889, "volume": 106562}, "trend_line": 1.045832, "activity_lines": {"activity_5": 1.162274, "activity_10": 1.13448, "activity_20": 1.090709, "activity_30": 1.059711}, "trend_signal": 1, "fair_value": 1.472573, "relative_strength": -2.453448, "rate_of_change": 0.09455957061532523, "market_dynamics": 1.175791, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.137222, "high": 1.384444, "low": 1.137222, "close": 1.384444, "volume": 226513}, "trend_line": 1.050282, "activity_lines": {"activity_5": 1.239407, "activity_10": 1.182172, "activity_20": 1.123331, "activity_30": 1.081557}, "trend_signal": 1, "fair_value": 1.470037, "relative_strength": 19.174614, "rate_of_change": 0.4254985504363839, "market_dynamics": 1.215221, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.374555, "high": 1.374555, "low": 1.285555, "close": 1.325111, "volume": 100429}, "trend_line": 1.056381, "activity_lines": {"activity_5": 1.277644, "activity_10": 1.215659, "activity_20": 1.14797, "activity_30": 1.099288}, "trend_signal": 1, "fair_value": 1.466265, "relative_strength": 15.795076, "rate_of_change": 0.580701183110829, "market_dynamics": 1.291992, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.325111, "high": 1.3795, "low": 1.305333, "close": 1.364667, "volume": 671954}, "trend_line": 1.064127, "activity_lines": {"activity_5": 1.319178, "activity_10": 1.251754, "activity_20": 1.174306, "activity_30": 1.119178}, "trend_signal": 1, "fair_value": 1.463159, "relative_strength": 22.313976, "rate_of_change": 0.7332581710576043, "market_dynamics": 1.405029, "expectation": {"probability": 36.3853, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.325111, "high": 1.404222, "low": 1.310278, "close": 1.404222, "volume": 784835}, "trend_line": 1.071544, "activity_lines": {"activity_5": 1.359393, "activity_10": 1.288927, "activity_20": 1.202195, "activity_30": 1.141119}, "trend_signal": 1, "fair_value": 1.45999, "relative_strength": 27.927065, "rate_of_change": 0.6970032712260854, "market_dynamics": 1.528224, "expectation": {"probability": 38.293, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.404222, "high": 1.404222, "low": 1.372083, "close": 1.384444, "volume": 488419}, "trend_line": 1.081432, "activity_lines": {"activity_5": 1.377852, "activity_10": 1.316661, "activity_20": 1.226104, "activity_30": 1.161306}, "trend_signal": 1, "fair_value": 1.454411, "relative_strength": 23.710375, "rate_of_change": 0.9227805857715498, "market_dynamics": 1.480002, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.374555, "high": 1.394333, "low": 1.310278, "close": 1.310278, "volume": 1337531}, "trend_line": 1.093794, "activity_lines": {"activity_5": 1.357085, "activity_10": 1.325291, "activity_20": 1.24095, "activity_30": 1.176071}, "trend_signal": 1, "fair_value": 1.448041, "relative_strength": 16.415679, "rate_of_change": 1.1431139452133823, "market_dynamics": 1.49799, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.335, "high": 1.409167, "low": 1.315222, "close": 1.374555, "volume": 706989}, "trend_line": 1.111099, "activity_lines": {"activity_5": 1.362689, "activity_10": 1.341742, "activity_20": 1.260221, "activity_30": 1.194184}, "trend_signal": 1, "fair_value": 1.442462, "relative_strength": 26.879667, "rate_of_change": 1.5821077826354988, "market_dynamics": 1.48927, "expectation": {"probability": 37.5948, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.320167, "high": 1.335, "low": 1.211389, "close": 1.255889, "volume": 694706}, "trend_line": 1.121153, "activity_lines": {"activity_5": 1.325441, "activity_10": 1.333022, "activity_20": 1.266307, "activity_30": 1.203526}, "trend_signal": 1, "fair_value": 1.435743, "relative_strength": 16.161635, "rate_of_change": 0.9048698630815082, "market_dynamics": 1.265424, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.270722, "high": 1.364667, "low": 1.226222, "close": 1.280611, "volume": 315513}, "trend_line": 1.132195, "activity_lines": {"activity_5": 1.303685, "activity_10": 1.326819, "activity_20": 1.273312, "activity_30": 1.213813}, "trend_signal": 1, "fair_value": 1.429689, "relative_strength": 15.929846, "rate_of_change": 0.9848789594283739, "market_dynamics": 0.984424, "expectation": {"probability": 38.8947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.280611, "high": 1.344889, "low": 1.255889, "close": 1.325111, "volume": 392832}, "trend_line": 1.14159, "activity_lines": {"activity_5": 1.305004, "activity_10": 1.326819, "activity_20": 1.283166, "activity_30": 1.226259}, "trend_signal": 1, "fair_value": 1.424364, "relative_strength": 17.914726, "rate_of_change": 0.8298040531887211, "market_dynamics": 0.670817, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.315222, "high": 1.342417, "low": 1.226222, "close": 1.335, "volume": 598939}, "trend_line": 1.156258, "activity_lines": {"activity_5": 1.313574, "activity_10": 1.32574, "activity_20": 1.293019, "activity_30": 1.238737}, "trend_signal": 1, "fair_value": 1.420656, "relative_strength": 15.209129, "rate_of_change": 1.2848746047179724, "market_dynamics": 0.276615, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.335, "high": 1.473444, "low": 1.305333, "close": 1.443778, "volume": 714752}, "trend_line": 1.174718, "activity_lines": {"activity_5": 1.356756, "activity_10": 1.345338, "activity_20": 1.312573, "activity_30": 1.257287}, "trend_signal": 1, "fair_value": 1.419452, "relative_strength": 24.494291, "rate_of_change": 1.596529494282411, "market_dynamics": 0.284143, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.488278, "high": 1.513, "low": 1.196556, "close": 1.325111, "volume": 437819}, "trend_line": 1.188892, "activity_lines": {"activity_5": 1.355767, "activity_10": 1.341203, "activity_20": 1.31906, "activity_30": 1.26699}, "trend_signal": 1, "fair_value": 1.41736, "relative_strength": 12.789436, "rate_of_change": 1.2065874533292358, "market_dynamics": 0.135158, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.325111, "high": 1.335, "low": 1.270722, "close": 1.285555, "volume": 346382}, "trend_line": 1.199605, "activity_lines": {"activity_5": 1.336978, "activity_10": 1.330595, "activity_20": 1.320367, "activity_30": 1.273226}, "trend_signal": 1, "fair_value": 1.414824, "relative_strength": 9.27091, "rate_of_change": 0.9010910999485212, "market_dynamics": -0.088584, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.285555, "high": 1.354778, "low": 1.236111, "close": 1.2905, "volume": 435483}, "trend_line": 1.210482, "activity_lines": {"activity_5": 1.319507, "activity_10": 1.323043, "activity_20": 1.321179, "activity_30": 1.27909}, "trend_signal": 1, "fair_value": 1.412479, "relative_strength": 8.823923, "rate_of_change": 0.9067151270626602, "market_dynamics": -0.323166, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.295444, "high": 1.339944, "low": 1.263306, "close": 1.275667, "volume": 330022}, "trend_line": 1.221195, "activity_lines": {"activity_5": 1.2994, "activity_10": 1.314503, "activity_20": 1.319554, "activity_30": 1.283296}, "trend_signal": 1, "fair_value": 1.410197, "relative_strength": 6.475359, "rate_of_change": 0.8850193559259842, "market_dynamics": -0.74952, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.285555, "high": 1.488278, "low": 1.236111, "close": 1.453667, "volume": 483375}, "trend_line": 1.237018, "activity_lines": {"activity_5": 1.342582, "activity_10": 1.338956, "activity_20": 1.334035, "activity_30": 1.298294}, "trend_signal": 1, "fair_value": 1.409531, "relative_strength": 20.432568, "rate_of_change": 1.2956980662383912, "market_dynamics": -0.66064, "expectation": {"probability": 40.0213, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.473444, "high": 1.473444, "low": 1.335, "close": 1.3795, "volume": 217408}, "trend_line": 1.251192, "activity_lines": {"activity_5": 1.360382, "activity_10": 1.348485, "activity_20": 1.340133, "activity_30": 1.307487}, "trend_signal": 1, "fair_value": 1.408263, "relative_strength": 14.487876, "rate_of_change": 1.1458200284878741, "market_dynamics": -0.619518, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.374556, "high": 1.740444, "low": 1.335, "close": 1.710778, "volume": 981223}, "trend_line": 1.275255, "activity_lines": {"activity_5": 1.484982, "activity_10": 1.415999, "activity_20": 1.376675, "activity_30": 1.337137}, "trend_signal": 1, "fair_value": 1.41007, "relative_strength": 40.721789, "rate_of_change": 1.9232060307290924, "market_dynamics": -0.100061, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.730556, "high": 1.770111, "low": 1.597055, "close": 1.641555, "volume": 356476}, "trend_line": 1.292395, "activity_lines": {"activity_5": 1.558159, "activity_10": 1.463106, "activity_20": 1.404081, "activity_30": 1.36077}, "trend_signal": 1, "fair_value": 1.410038, "relative_strength": 32.720283, "rate_of_change": 1.3440449165068895, "market_dynamics": 0.371042, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.671222, "high": 1.720667, "low": 1.602, "close": 1.641555, "volume": 273497}, "trend_line": 1.307229, "activity_lines": {"activity_5": 1.607933, "activity_10": 1.504459, "activity_20": 1.429227, "activity_30": 1.383296}, "trend_signal": 1, "fair_value": 1.410228, "relative_strength": 32.239635, "rate_of_change": 1.1477915033716484, "market_dynamics": 0.598238, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.671222, "high": 1.839333, "low": 1.651444, "close": 1.799778, "volume": 574565}, "trend_line": 1.331456, "activity_lines": {"activity_5": 1.686055, "activity_10": 1.569007, "activity_20": 1.468217, "activity_30": 1.415073}, "trend_signal": 1, "fair_value": 1.410228, "relative_strength": 40.876487, "rate_of_change": 1.8533095578509962, "market_dynamics": 1.145634, "expectation": {"probability": 42.0361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.799778, "high": 1.819556, "low": 1.755278, "close": 1.819556, "volume": 427417}, "trend_line": 1.357827, "activity_lines": {"activity_5": 1.747696, "activity_10": 1.630678, "activity_20": 1.506831, "activity_30": 1.446564}, "trend_signal": 1, "fair_value": 1.410482, "relative_strength": 42.92838, "rate_of_change": 1.9806137040953602, "market_dynamics": 1.198106, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.829444, "high": 1.839333, "low": 1.666278, "close": 1.715722, "volume": 298823}, "trend_line": 1.378923, "activity_lines": {"activity_5": 1.745389, "activity_10": 1.66448, "activity_20": 1.53339, "activity_30": 1.469654}, "trend_signal": 1, "fair_value": 1.409911, "relative_strength": 33.896755, "rate_of_change": 1.553658897635708, "market_dynamics": 1.176426, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.681111, "high": 1.725611, "low": 1.532778, "close": 1.661333, "volume": 438403}, "trend_line": 1.398454, "activity_lines": {"activity_5": 1.724622, "activity_10": 1.680572, "activity_20": 1.553285, "activity_30": 1.487874}, "trend_signal": 1, "fair_value": 1.409151, "relative_strength": 26.806366, "rate_of_change": 1.4163952591986781, "market_dynamics": 1.128001, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.661333, "high": 1.78, "low": 1.552556, "close": 1.686056, "volume": 212308}, "trend_line": 1.418067, "activity_lines": {"activity_5": 1.710778, "activity_10": 1.694416, "activity_20": 1.574217, "activity_30": 1.506429}, "trend_signal": 1, "fair_value": 1.409056, "relative_strength": 26.141752, "rate_of_change": 1.402477307083385, "market_dynamics": 0.812492, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.666278, "high": 1.859111, "low": 1.631667, "close": 1.799778, "volume": 320033}, "trend_line": 1.438833, "activity_lines": {"activity_5": 1.731874, "activity_10": 1.721476, "activity_20": 1.60419, "activity_30": 1.531055}, "trend_signal": 1, "fair_value": 1.409816, "relative_strength": 33.102424, "rate_of_change": 1.4643877898576063, "market_dynamics": 0.665101, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.809667, "high": 1.834389, "low": 1.65, "close": 1.71, "volume": 580702}, "trend_line": 1.457596, "activity_lines": {"activity_5": 1.723045, "activity_10": 1.725919, "activity_20": 1.623587, "activity_30": 1.54855}, "trend_signal": 1, "fair_value": 1.411872, "relative_strength": 25.193502, "rate_of_change": 1.3040429292350024, "market_dynamics": 0.668065, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.68, "close": 1.72, "volume": 402346}, "trend_line": 1.475704, "activity_lines": {"activity_5": 1.724852, "activity_10": 1.726172, "activity_20": 1.641775, "activity_30": 1.565479}, "trend_signal": 1, "fair_value": 1.413452, "relative_strength": 25.985109, "rate_of_change": 1.2423195453335503, "market_dynamics": 0.615565, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.72, "high": 1.805, "low": 1.69, "close": 1.76, "volume": 4474182}, "trend_line": 1.495474, "activity_lines": {"activity_5": 1.739707, "activity_10": 1.733529, "activity_20": 1.66168, "activity_30": 1.583821}, "trend_signal": 1, "fair_value": 1.415321, "relative_strength": 27.718311, "rate_of_change": 1.3396995603454396, "market_dynamics": 0.77004, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.79, "high": 2.07, "low": 1.78, "close": 2.02, "volume": 724914}, "trend_line": 1.516659, "activity_lines": {"activity_5": 1.834652, "activity_10": 1.786006, "activity_20": 1.704275, "activity_30": 1.617661}, "trend_signal": 1, "fair_value": 1.419205, "relative_strength": 46.042382, "rate_of_change": 1.4166077109999913, "market_dynamics": 0.839453, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.02, "high": 2.2, "low": 1.99, "close": 2.17, "volume": 602100}, "trend_line": 1.544822, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.858875, "activity_20": 1.757895, "activity_30": 1.659812}, "trend_signal": 1, "fair_value": 1.419423, "relative_strength": 54.375819, "rate_of_change": 1.856910485481571, "market_dynamics": 1.020743, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.17, "high": 2.37, "low": 2.14, "close": 2.33, "volume": 1351353}, "trend_line": 1.577, "activity_lines": {"activity_5": 2.108667, "activity_10": 1.954103, "activity_20": 1.823294, "activity_30": 1.710469}, "trend_signal": 1, "fair_value": 1.420349, "relative_strength": 59.214666, "rate_of_change": 2.0829584249835933, "market_dynamics": 1.321733, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3, "high": 2.49, "low": 2.285, "close": 2.39, "volume": 1210064}, "trend_line": 1.609859, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.05096, "activity_20": 1.889623, "activity_30": 1.76292}, "trend_signal": 1, "fair_value": 1.422738, "relative_strength": 60.835436, "rate_of_change": 2.083639822447684, "market_dynamics": 1.486848, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.39, "high": 2.69, "low": 2.33, "close": 2.44, "volume": 888580}, "trend_line": 1.645044, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.144647, "activity_20": 1.955454, "activity_30": 1.816478}, "trend_signal": 1, "fair_value": 1.426525, "relative_strength": 60.49905, "rate_of_change": 2.185595135971537, "market_dynamics": 1.601173, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.41, "high": 2.58, "low": 2.41, "close": 2.46, "volume": 2367745}, "trend_line": 1.683369, "activity_lines": {"activity_5": 2.404, "activity_10": 2.227814, "activity_20": 2.017716, "activity_30": 1.869056}, "trend_signal": 1, "fair_value": 1.430694, "relative_strength": 58.5863, "rate_of_change": 2.329724919211884, "market_dynamics": 1.673032, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.46, "high": 2.78, "low": 2.41, "close": 2.75, "volume": 1595111}, "trend_line": 1.729217, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.349636, "activity_20": 2.101958, "activity_30": 1.937871}, "trend_signal": 1, "fair_value": 1.437102, "relative_strength": 76.256533, "rate_of_change": 2.7235858566957165, "market_dynamics": 1.669136, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.67, "close": 2.7, "volume": 1688571}, "trend_line": 1.777354, "activity_lines": {"activity_5": 2.61, "activity_10": 2.445091, "activity_20": 2.175265, "activity_30": 2.000502}, "trend_signal": 1, "fair_value": 1.442302, "relative_strength": 71.642391, "rate_of_change": 2.783745475553392, "market_dynamics": 1.675013, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.67, "high": 2.97, "low": 2.62, "close": 2.74, "volume": 1866063}, "trend_line": 1.826, "activity_lines": {"activity_5": 2.674, "activity_10": 2.529818, "activity_20": 2.246093, "activity_30": 2.062608}, "trend_signal": 1, "fair_value": 1.447727, "relative_strength": 73.213974, "rate_of_change": 2.736989929974556, "market_dynamics": 1.7027, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.44, "close": 2.5, "volume": 2236224}, "trend_line": 1.865163, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.552364, "activity_20": 2.289162, "activity_30": 2.106092}, "trend_signal": 1, "fair_value": 1.451645, "relative_strength": 59.073935, "rate_of_change": 2.144742606790791, "market_dynamics": 1.517106, "expectation": {"probability": 59.9182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.4, "close": 2.58, "volume": 1021245}, "trend_line": 1.906663, "activity_lines": {"activity_5": 2.618, "activity_10": 2.576, "activity_20": 2.335764, "activity_30": 2.15221}, "trend_signal": 1, "fair_value": 1.456488, "relative_strength": 57.44275, "rate_of_change": 2.2250066080015576, "market_dynamics": 1.264464, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.3, "close": 2.54, "volume": 2588166}, "trend_line": 1.943204, "activity_lines": {"activity_5": 2.58, "activity_10": 2.582182, "activity_20": 2.374086, "activity_30": 2.193071}, "trend_signal": 1, "fair_value": 1.462311, "relative_strength": 52.168048, "rate_of_change": 1.916489699543125, "market_dynamics": 1.059879, "expectation": {"probability": 61.481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.55, "high": 2.58, "low": 1.75, "close": 2.29, "volume": 1932274}, "trend_line": 1.975367, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.536182, "activity_20": 2.385075, "activity_30": 2.215445}, "trend_signal": 1, "fair_value": 1.46558, "relative_strength": 34.607474, "rate_of_change": 1.6551530359138908, "market_dynamics": 0.542223, "expectation": {"probability": 60.0135, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.17, "high": 2.5, "low": 2.11, "close": 2.48, "volume": 1262353}, "trend_line": 2.015182, "activity_lines": {"activity_5": 2.456, "activity_10": 2.525455, "activity_20": 2.411918, "activity_30": 2.248002}, "trend_signal": 1, "fair_value": 1.469592, "relative_strength": 44.856666, "rate_of_change": 2.0155748273611795, "market_dynamics": 0.167236, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.2, "close": 2.21, "volume": 467728}, "trend_line": 2.045832, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.464, "activity_20": 2.409408, "activity_30": 2.260571}, "trend_signal": 1, "fair_value": 1.471334, "relative_strength": 25.452734, "rate_of_change": 1.520954434884793, "market_dynamics": -0.290252, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.2, "close": 2.29, "volume": 842867}, "trend_line": 2.079643, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.421273, "activity_20": 2.411904, "activity_30": 2.276324}, "trend_signal": 1, "fair_value": 1.474603, "relative_strength": 28.896917, "rate_of_change": 1.652677248180693, "market_dynamics": -0.776966, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.15, "close": 2.18, "volume": 268308}, "trend_line": 2.103854, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.361636, "activity_20": 2.401048, "activity_30": 2.282798}, "trend_signal": 1, "fair_value": 1.475836, "relative_strength": 21.464479, "rate_of_change": 1.1641901999525979, "market_dynamics": -0.988537, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.12, "close": 2.18, "volume": 584200}, "trend_line": 2.130537, "activity_lines": {"activity_5": 2.226, "activity_10": 2.312364, "activity_20": 2.388381, "activity_30": 2.287711}, "trend_signal": 1, "fair_value": 1.477988, "relative_strength": 17.686237, "rate_of_change": 1.2682914308692421, "market_dynamics": -1.182372, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.18, "high": 2.45, "low": 2.1, "close": 2.25, "volume": 1094860}, "trend_line": 2.148511, "activity_lines": {"activity_5": 2.22, "activity_10": 2.285273, "activity_20": 2.380143, "activity_30": 2.295418}, "trend_signal": 1, "fair_value": 1.479733, "relative_strength": 20.792701, "rate_of_change": 0.8436370736579631, "market_dynamics": -1.123405, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.01, "close": 2.15, "volume": 4109344}, "trend_line": 2.165459, "activity_lines": {"activity_5": 2.196, "activity_10": 2.248909, "activity_20": 2.359857, "activity_30": 2.295514}, "trend_signal": 1, "fair_value": 1.480964, "relative_strength": 14.17932, "rate_of_change": 0.7888253772030834, "market_dynamics": -0.976395, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.1, "high": 2.21, "low": 2.04, "close": 2.15, "volume": 459591}, "trend_line": 2.182407, "activity_lines": {"activity_5": 2.176, "activity_10": 2.218909, "activity_20": 2.337714, "activity_30": 2.294517}, "trend_signal": 0, "fair_value": 1.480927, "relative_strength": 15.148102, "rate_of_change": 0.7826516225890302, "market_dynamics": -0.970817, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.12, "high": 2.32, "low": 2.03, "close": 2.17, "volume": 1179007}, "trend_line": 2.194748, "activity_lines": {"activity_5": 2.172, "activity_10": 2.200364, "activity_20": 2.316857, "activity_30": 2.293716}, "trend_signal": 0, "fair_value": 1.48013, "relative_strength": 12.419575, "rate_of_change": 0.5654765586804, "market_dynamics": -0.929109, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.14, "high": 2.37, "low": 2.11, "close": 2.17, "volume": 568561}, "trend_line": 2.20643, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.188545, "activity_20": 2.296, "activity_30": 2.29212}, "trend_signal": 0, "fair_value": 1.486561, "relative_strength": 9.689501, "rate_of_change": 0.5322706752665896, "market_dynamics": -0.988949, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.27, "high": 2.37, "low": 2.15, "close": 2.29, "volume": 840156}, "trend_line": 2.225572, "activity_lines": {"activity_5": 2.206, "activity_10": 2.200727, "activity_20": 2.287333, "activity_30": 2.297511}, "trend_signal": 0, "fair_value": 1.491415, "relative_strength": 13.411358, "rate_of_change": 0.8675552816087522, "market_dynamics": -1.023111, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.1, "close": 2.11, "volume": 395017}, "trend_line": 2.240528, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.183636, "activity_20": 2.262, "activity_30": 2.290055}, "trend_signal": 0, "fair_value": 1.496192, "relative_strength": 7.969895, "rate_of_change": 0.6720070166231309, "market_dynamics": -1.034719, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.1, "high": 2.34, "low": 2.07, "close": 2.15, "volume": 608598}, "trend_line": 2.255993, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.175636, "activity_20": 2.242048, "activity_30": 2.284215}, "trend_signal": 0, "fair_value": 1.500815, "relative_strength": 12.325609, "rate_of_change": 0.6902390865010518, "market_dynamics": -1.03943, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.1, "close": 2.16, "volume": 381436}, "trend_line": 2.268, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.172, "activity_20": 2.224524, "activity_30": 2.278022}, "trend_signal": 0, "fair_value": 1.505786, "relative_strength": 14.564015, "rate_of_change": 0.5322268287179817, "market_dynamics": -0.937651, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.11, "high": 2.26, "low": 2.08, "close": 2.24, "volume": 285854}, "trend_line": 2.285667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.183273, "activity_20": 2.217429, "activity_30": 2.276215}, "trend_signal": 0, "fair_value": 1.510605, "relative_strength": 16.589899, "rate_of_change": 0.7789682539682682, "market_dynamics": -0.936949, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.1, "close": 2.13, "volume": 333840}, "trend_line": 2.299333, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.173455, "activity_20": 2.202048, "activity_30": 2.266172}, "trend_signal": 0, "fair_value": 1.514687, "relative_strength": 9.404307, "rate_of_change": 0.5978998690535294, "market_dynamics": -0.799202, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.14, "high": 2.45, "low": 2.09, "close": 2.3, "volume": 926759}, "trend_line": 2.317333, "activity_lines": {"activity_5": 2.214, "activity_10": 2.196727, "activity_20": 2.205762, "activity_30": 2.266215}, "trend_signal": 0, "fair_value": 1.521126, "relative_strength": 12.23254, "rate_of_change": 0.7828357180104073, "market_dynamics": -0.517584, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3, "high": 2.51, "low": 2.22, "close": 2.5, "volume": 1400638}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.253636, "activity_20": 2.229476, "activity_30": 2.278}, "trend_signal": 0, "fair_value": 1.528024, "relative_strength": 21.002024, "rate_of_change": 0.6904488910311989, "market_dynamics": -0.107776, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.52, "high": 2.69, "low": 2.37, "close": 2.44, "volume": 484535}, "trend_line": 2.342333, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.293273, "activity_20": 2.247857, "activity_30": 2.284882}, "trend_signal": 0, "fair_value": 1.533554, "relative_strength": 19.148564, "rate_of_change": 0.38571434081632994, "market_dynamics": 0.175906, "expectation": {"probability": 55.3754, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.39, "close": 2.4, "volume": 765843}, "trend_line": 2.344667, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.320727, "activity_20": 2.262905, "activity_30": 2.288602}, "trend_signal": 0, "fair_value": 1.538289, "relative_strength": 16.868134, "rate_of_change": 0.09964424358107221, "market_dynamics": 0.467025, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.27, "close": 2.37, "volume": 396135}, "trend_line": 2.344, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.338545, "activity_20": 2.274571, "activity_30": 2.290237}, "trend_signal": 0, "fair_value": 1.542768, "relative_strength": 14.320881, "rate_of_change": -0.028447536473195267, "market_dynamics": 0.526768, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.34, "high": 2.55, "low": 2.34, "close": 2.49, "volume": 296676}, "trend_line": 2.345667, "activity_lines": {"activity_5": 2.434, "activity_10": 2.376727, "activity_20": 2.29819, "activity_30": 2.299656}, "trend_signal": 0, "fair_value": 1.548524, "relative_strength": 20.423388, "rate_of_change": 0.07111774744028614, "market_dynamics": 0.442466, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.48, "high": 2.645, "low": 2.47, "close": 2.62, "volume": 1228812}, "trend_line": 2.351, "activity_lines": {"activity_5": 2.494, "activity_10": 2.431636, "activity_20": 2.332857, "activity_30": 2.317355}, "trend_signal": 0, "fair_value": 1.555493, "relative_strength": 24.835118, "rate_of_change": 0.22735537482514823, "market_dynamics": 0.658657, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.53, "close": 2.55, "volume": 623062}, "trend_line": 2.344333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.465273, "activity_20": 2.359286, "activity_30": 2.330194}, "trend_signal": 0, "fair_value": 1.560683, "relative_strength": 19.146313, "rate_of_change": -0.2835814547001361, "market_dynamics": 0.74977, "expectation": {"probability": 54.3099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6e9328b-597d-4628-aa8d-f31252e02a0e/", "share_image": "https://sharemaestro.com/terminal/b6e9328b-597d-4628-aa8d-f31252e02a0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}