{"ticker": {"uuid": "b6ead542-8f55-4155-b85d-046db311b14b", "symbol": "600313", "name": "Zhongnongfa Seed Industry Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600313 fell 26.55%, moving from 8.25 to 6.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.28 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 46.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.06"}, {"label": "12-Week Change", "value": "-26.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.28"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 6.21, "low": 5.92, "close": 6.06, "volume": 121902304}, "trend_line": 7.114333, "activity_lines": {"activity_5": 6.444, "activity_10": 6.790364, "activity_20": 7.218238, "activity_30": 7.208172}, "trend_signal": 0, "fair_value": 6.970705, "relative_strength": -15.279661, "rate_of_change": -0.17773256629717327, "market_dynamics": -1.266678, "expectation": {"probability": 46.7015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.7, "high": 8.81, "low": 8.3, "close": 8.53, "volume": 65212472}, "trend_line": 10.029333, "activity_lines": {"activity_5": 8.73, "activity_10": 9.042182, "activity_20": 9.613476, "activity_30": 9.842344}, "trend_signal": 0, "fair_value": 6.929551, "relative_strength": -22.432505, "rate_of_change": -0.6340819231863257, "market_dynamics": -1.618572, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.52, "high": 8.68, "low": 8.35, "close": 8.44, "volume": 75693692}, "trend_line": 9.976667, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.877273, "activity_20": 9.467905, "activity_30": 9.739806}, "trend_signal": 0, "fair_value": 6.95641, "relative_strength": -21.225668, "rate_of_change": -0.525119666482293, "market_dynamics": -1.629695, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.44, "high": 8.98, "low": 8.38, "close": 8.87, "volume": 133001422}, "trend_line": 9.960333, "activity_lines": {"activity_5": 8.659333, "activity_10": 8.825091, "activity_20": 9.371857, "activity_30": 9.668409}, "trend_signal": 0, "fair_value": 6.986859, "relative_strength": -17.08534, "rate_of_change": -0.16372201257193925, "market_dynamics": -1.424335, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.89, "high": 9.28, "low": 8.56, "close": 9.15, "volume": 140487684}, "trend_line": 9.92, "activity_lines": {"activity_5": 8.82, "activity_10": 8.845273, "activity_20": 9.308667, "activity_30": 9.616129}, "trend_signal": 0, "fair_value": 7.019936, "relative_strength": -13.554701, "rate_of_change": -0.4049362606651845, "market_dynamics": -1.121666, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.13, "high": 9.37, "low": 8.82, "close": 9.0, "volume": 120221718}, "trend_line": 9.879333, "activity_lines": {"activity_5": 8.908, "activity_10": 8.851636, "activity_20": 9.235619, "activity_30": 9.556774}, "trend_signal": 0, "fair_value": 7.0525, "relative_strength": -15.075567, "rate_of_change": -0.40994959677418463, "market_dynamics": -0.815043, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.09, "high": 9.15, "low": 8.57, "close": 8.58, "volume": 60375350}, "trend_line": 9.838667, "activity_lines": {"activity_5": 8.835333, "activity_10": 8.794182, "activity_20": 9.130238, "activity_30": 9.472946}, "trend_signal": 0, "fair_value": 7.083333, "relative_strength": -16.358168, "rate_of_change": -0.41162697927078323, "market_dynamics": -0.654026, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.55, "high": 8.73, "low": 8.5, "close": 8.61, "volume": 51827839}, "trend_line": 9.800667, "activity_lines": {"activity_5": 8.769333, "activity_10": 8.754727, "activity_20": 9.039667, "activity_30": 9.393677}, "trend_signal": 0, "fair_value": 7.115449, "relative_strength": -15.55791, "rate_of_change": -0.3862311835536103, "market_dynamics": -0.639591, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.65, "high": 9.54, "low": 8.55, "close": 9.54, "volume": 190053143}, "trend_line": 9.766333, "activity_lines": {"activity_5": 9.002, "activity_10": 8.896727, "activity_20": 9.050333, "activity_30": 9.37686}, "trend_signal": 0, "fair_value": 7.153269, "relative_strength": -5.878192, "rate_of_change": -0.3503230953566854, "market_dynamics": -0.29448, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.44, "high": 9.96, "low": 9.15, "close": 9.52, "volume": 418945109}, "trend_line": 9.729, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.023636, "activity_20": 9.064238, "activity_30": 9.360968}, "trend_signal": 0, "fair_value": 7.191731, "relative_strength": -6.971198, "rate_of_change": -0.3822622062958562, "market_dynamics": 0.094737, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.45, "high": 10.14, "low": 9.33, "close": 9.87, "volume": 402322406}, "trend_line": 9.689667, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.201273, "activity_20": 9.116857, "activity_30": 9.370065}, "trend_signal": 0, "fair_value": 7.232051, "relative_strength": -1.193175, "rate_of_change": -0.40428615479493446, "market_dynamics": 0.664219, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.59, "high": 9.8, "low": 9.19, "close": 9.34, "volume": 242966928}, "trend_line": 9.676333, "activity_lines": {"activity_5": 9.495333, "activity_10": 9.261091, "activity_20": 9.123238, "activity_30": 9.347505}, "trend_signal": 0, "fair_value": 7.267372, "relative_strength": -9.078739, "rate_of_change": -0.1376105081836187, "market_dynamics": 1.051383, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.47, "high": 9.86, "low": 9.44, "close": 9.47, "volume": 232928196}, "trend_line": 9.650667, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.329818, "activity_20": 9.147095, "activity_30": 9.334194}, "trend_signal": 0, "fair_value": 7.303462, "relative_strength": -7.913565, "rate_of_change": -0.26524510886509695, "market_dynamics": 1.022283, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.65, "high": 10.0, "low": 9.2, "close": 9.23, "volume": 277270592}, "trend_line": 9.619333, "activity_lines": {"activity_5": 9.420667, "activity_10": 9.336182, "activity_20": 9.152238, "activity_30": 9.307054}, "trend_signal": 0, "fair_value": 7.337436, "relative_strength": -7.24594, "rate_of_change": -0.3246822214464667, "market_dynamics": 0.932895, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.15, "high": 9.29, "low": 8.8, "close": 8.81, "volume": 98956721}, "trend_line": 9.577, "activity_lines": {"activity_5": 9.195333, "activity_10": 9.259636, "activity_20": 9.121286, "activity_30": 9.254839}, "trend_signal": 0, "fair_value": 7.368013, "relative_strength": -9.642777, "rate_of_change": -0.4400824880477606, "market_dynamics": 0.622379, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.81, "high": 8.96, "low": 8.56, "close": 8.74, "volume": 87016653}, "trend_line": 9.514667, "activity_lines": {"activity_5": 8.994, "activity_10": 9.176545, "activity_20": 9.08881, "activity_30": 9.200839}, "trend_signal": 0, "fair_value": 7.396603, "relative_strength": -8.190923, "rate_of_change": -0.6508614388639515, "market_dynamics": 0.416292, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.08, "high": 9.14, "low": 8.65, "close": 8.77, "volume": 82833461}, "trend_line": 9.437333, "activity_lines": {"activity_5": 8.878, "activity_10": 9.103636, "activity_20": 9.063714, "activity_30": 9.152796}, "trend_signal": 0, "fair_value": 7.419167, "relative_strength": -9.4988, "rate_of_change": -0.8127872473098501, "market_dynamics": 0.190431, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.81, "high": 8.9, "low": 8.45, "close": 8.5, "volume": 72406843}, "trend_line": 9.345, "activity_lines": {"activity_5": 8.71, "activity_10": 8.978182, "activity_20": 9.015286, "activity_30": 9.092323}, "trend_signal": 0, "fair_value": 7.435321, "relative_strength": -11.156816, "rate_of_change": -0.9783802267017598, "market_dynamics": -0.109891, "expectation": {"probability": 43.3189, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.51, "high": 8.61, "low": 8.35, "close": 8.42, "volume": 47826037}, "trend_line": 9.271667, "activity_lines": {"activity_5": 8.58, "activity_10": 8.840182, "activity_20": 8.963, "activity_30": 9.032645}, "trend_signal": 0, "fair_value": 7.454167, "relative_strength": -11.513038, "rate_of_change": -0.7847298020331714, "market_dynamics": -0.293807, "expectation": {"probability": 42.8844, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.42, "high": 8.58, "low": 8.26, "close": 8.38, "volume": 49842550}, "trend_line": 9.196, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.715273, "activity_20": 8.909238, "activity_30": 8.975118}, "trend_signal": 0, "fair_value": 7.474103, "relative_strength": -11.927413, "rate_of_change": -0.8161099832425068, "market_dynamics": -0.456957, "expectation": {"probability": 42.2588, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.36, "high": 8.44, "low": 8.18, "close": 8.24, "volume": 32726458}, "trend_line": 9.112, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.585636, "activity_20": 8.84419, "activity_30": 8.913441}, "trend_signal": 0, "fair_value": 7.495, "relative_strength": -12.39759, "rate_of_change": -0.9134406263592826, "market_dynamics": -0.639011, "expectation": {"probability": 41.6512, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.23, "high": 8.24, "low": 8.07, "close": 8.08, "volume": 44112836}, "trend_line": 9.034333, "activity_lines": {"activity_5": 8.256, "activity_10": 8.456545, "activity_20": 8.766048, "activity_30": 8.84686}, "trend_signal": 0, "fair_value": 7.514872, "relative_strength": -12.943931, "rate_of_change": -0.8523595258999114, "market_dynamics": -0.76869, "expectation": {"probability": 41.0608, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.09, "high": 8.48, "low": 7.81, "close": 7.86, "volume": 106619084}, "trend_line": 8.951667, "activity_lines": {"activity_5": 8.101333, "activity_10": 8.310364, "activity_20": 8.669095, "activity_30": 8.771097}, "trend_signal": 0, "fair_value": 7.534487, "relative_strength": -12.101506, "rate_of_change": -0.9150205111987756, "market_dynamics": -0.90962, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.81, "high": 7.81, "low": 7.48, "close": 7.69, "volume": 63450458}, "trend_line": 8.873, "activity_lines": {"activity_5": 7.932667, "activity_10": 8.162545, "activity_20": 8.558714, "activity_30": 8.689699}, "trend_signal": 0, "fair_value": 7.554872, "relative_strength": -14.524133, "rate_of_change": -0.8787972117372234, "market_dynamics": -1.055261, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.68, "high": 7.85, "low": 7.66, "close": 7.78, "volume": 45360741}, "trend_line": 8.802667, "activity_lines": {"activity_5": 7.842667, "activity_10": 8.059091, "activity_20": 8.462524, "activity_30": 8.619183}, "trend_signal": 0, "fair_value": 7.574167, "relative_strength": -13.487578, "rate_of_change": -0.7926631353544433, "market_dynamics": -1.183408, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.81, "high": 7.96, "low": 7.78, "close": 7.83, "volume": 54083669}, "trend_line": 8.740667, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.983455, "activity_20": 8.377619, "activity_30": 8.55643}, "trend_signal": 0, "fair_value": 7.594038, "relative_strength": -12.807764, "rate_of_change": -0.7043319939286513, "market_dynamics": -1.219327, "expectation": {"probability": 41.5937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.83, "high": 7.94, "low": 7.76, "close": 7.79, "volume": 42950470}, "trend_line": 8.691333, "activity_lines": {"activity_5": 7.79, "activity_10": 7.917091, "activity_20": 8.294476, "activity_30": 8.495097}, "trend_signal": 0, "fair_value": 7.614808, "relative_strength": -13.225654, "rate_of_change": -0.5644191684684932, "market_dynamics": -1.216498, "expectation": {"probability": 41.3599, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.79, "high": 7.99, "low": 7.77, "close": 7.89, "volume": 55464614}, "trend_line": 8.644667, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.886727, "activity_20": 8.224619, "activity_30": 8.443398}, "trend_signal": 0, "fair_value": 7.63891, "relative_strength": -11.309142, "rate_of_change": -0.5369256936766788, "market_dynamics": -1.12381, "expectation": {"probability": 41.8271, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.87, "high": 8.15, "low": 7.81, "close": 7.9, "volume": 87777404}, "trend_line": 8.611, "activity_lines": {"activity_5": 7.858, "activity_10": 7.869273, "activity_20": 8.159143, "activity_30": 8.395355}, "trend_signal": 0, "fair_value": 7.663013, "relative_strength": -10.595164, "rate_of_change": -0.3894539835947347, "market_dynamics": -0.920742, "expectation": {"probability": 42.2063, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.9, "high": 7.92, "low": 7.46, "close": 7.46, "volume": 65381835}, "trend_line": 8.566, "activity_lines": {"activity_5": 7.732, "activity_10": 7.781273, "activity_20": 8.059571, "activity_30": 8.321097}, "trend_signal": 0, "fair_value": 7.684487, "relative_strength": -13.44931, "rate_of_change": -0.5225873882243633, "market_dynamics": -0.888663, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.45, "high": 7.52, "low": 7.31, "close": 7.32, "volume": 48787350}, "trend_line": 8.520333, "activity_lines": {"activity_5": 7.580667, "activity_10": 7.684545, "activity_20": 7.956476, "activity_30": 8.24071}, "trend_signal": 0, "fair_value": 7.70391, "relative_strength": -13.802317, "rate_of_change": -0.5331193088956327, "market_dynamics": -0.879211, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.28, "high": 7.85, "low": 7.13, "close": 7.38, "volume": 88399882}, "trend_line": 8.482, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.615455, "activity_20": 7.871238, "activity_30": 8.16714}, "trend_signal": 0, "fair_value": 7.724359, "relative_strength": -11.805612, "rate_of_change": -0.44990025624587093, "market_dynamics": -0.861581, "expectation": {"probability": 39.385, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.36, "high": 7.45, "low": 7.21, "close": 7.45, "volume": 58717387}, "trend_line": 8.449, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.571818, "activity_20": 7.802, "activity_30": 8.100559}, "trend_signal": 0, "fair_value": 7.744231, "relative_strength": -12.190759, "rate_of_change": -0.38905918415467433, "market_dynamics": -0.895282, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.45, "high": 7.51, "low": 7.23, "close": 7.25, "volume": 38853223}, "trend_line": 8.395, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.499273, "activity_20": 7.723333, "activity_30": 8.023204}, "trend_signal": 0, "fair_value": 7.757756, "relative_strength": -12.788264, "rate_of_change": -0.6391288909930202, "market_dynamics": -0.856816, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.22, "high": 7.27, "low": 7.08, "close": 7.17, "volume": 31793749}, "trend_line": 8.329, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.420182, "activity_20": 7.646476, "activity_30": 7.944172}, "trend_signal": 0, "fair_value": 7.769744, "relative_strength": -11.84404, "rate_of_change": -0.7861822513400708, "market_dynamics": -0.764632, "expectation": {"probability": 40.349, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.22, "high": 7.32, "low": 6.43, "close": 6.5, "volume": 56471638}, "trend_line": 8.245667, "activity_lines": {"activity_5": 7.014, "activity_10": 7.230364, "activity_20": 7.513619, "activity_30": 7.826172}, "trend_signal": 0, "fair_value": 7.774679, "relative_strength": -18.163167, "rate_of_change": -1.000516268459616, "market_dynamics": -0.816302, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.5, "high": 6.83, "low": 6.0, "close": 6.69, "volume": 69115104}, "trend_line": 8.182667, "activity_lines": {"activity_5": 6.860667, "activity_10": 7.099273, "activity_20": 7.409524, "activity_30": 7.725806}, "trend_signal": 0, "fair_value": 7.779744, "relative_strength": -17.542968, "rate_of_change": -0.7640376454688123, "market_dynamics": -0.849752, "expectation": {"probability": 37.8227, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.69, "high": 6.97, "low": 5.97, "close": 6.15, "volume": 94010636}, "trend_line": 8.100667, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.89, "activity_20": 7.263905, "activity_30": 7.594667}, "trend_signal": 0, "fair_value": 7.785769, "relative_strength": -18.63947, "rate_of_change": -1.0021182580202852, "market_dynamics": -0.84924, "expectation": {"probability": 40.0104, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.2, "high": 6.77, "low": 5.6, "close": 6.73, "volume": 113349300}, "trend_line": 8.007, "activity_lines": {"activity_5": 6.566, "activity_10": 6.817818, "activity_20": 7.184714, "activity_30": 7.506237}, "trend_signal": 0, "fair_value": 7.798397, "relative_strength": -14.560643, "rate_of_change": -1.1562875007699975, "market_dynamics": -0.746499, "expectation": {"probability": 38.0642, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.73, "high": 6.92, "low": 6.6, "close": 6.88, "volume": 110235240}, "trend_line": 7.919, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.794182, "activity_20": 7.127857, "activity_30": 7.433527}, "trend_signal": 0, "fair_value": 7.808205, "relative_strength": -16.010413, "rate_of_change": -1.0990383414512312, "market_dynamics": -0.525409, "expectation": {"probability": 38.9276, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.82, "high": 7.98, "low": 6.8, "close": 7.7, "volume": 250425252}, "trend_line": 7.846667, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.930182, "activity_20": 7.156238, "activity_30": 7.419398}, "trend_signal": 0, "fair_value": 7.824936, "relative_strength": -6.191017, "rate_of_change": -0.9134107841899171, "market_dynamics": 0.012787, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.68, "high": 7.98, "low": 7.14, "close": 7.23, "volume": 163177087}, "trend_line": 7.776333, "activity_lines": {"activity_5": 7.146667, "activity_10": 6.973818, "activity_20": 7.142429, "activity_30": 7.379613}, "trend_signal": 0, "fair_value": 7.839872, "relative_strength": -11.912854, "rate_of_change": -0.8963551021089579, "market_dynamics": 0.502363, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.23, "high": 7.67, "low": 7.22, "close": 7.37, "volume": 105954593}, "trend_line": 7.706333, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.045636, "activity_20": 7.146, "activity_30": 7.353398}, "trend_signal": 0, "fair_value": 7.854679, "relative_strength": -9.933325, "rate_of_change": -0.9001672124894894, "market_dynamics": 0.854835, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.37, "high": 7.53, "low": 7.18, "close": 7.18, "volume": 99613247}, "trend_line": 7.638, "activity_lines": {"activity_5": 7.29, "activity_10": 7.084364, "activity_20": 7.13381, "activity_30": 7.319441}, "trend_signal": 0, "fair_value": 7.865897, "relative_strength": -11.514333, "rate_of_change": -0.8867122663918102, "market_dynamics": 1.117187, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.11, "high": 7.2, "low": 6.83, "close": 7.02, "volume": 63975380}, "trend_line": 7.578333, "activity_lines": {"activity_5": 7.206, "activity_10": 7.095273, "activity_20": 7.10881, "activity_30": 7.27957}, "trend_signal": 0, "fair_value": 7.874423, "relative_strength": -12.740726, "rate_of_change": -0.7811861743912036, "market_dynamics": 0.923298, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.01, "high": 7.15, "low": 7.0, "close": 7.14, "volume": 35697705}, "trend_line": 7.525, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.130727, "activity_20": 7.098857, "activity_30": 7.25129}, "trend_signal": 0, "fair_value": 7.885064, "relative_strength": -11.579609, "rate_of_change": -0.7037563538049781, "market_dynamics": 0.78534, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.13, "high": 7.17, "low": 6.78, "close": 6.79, "volume": 61279917}, "trend_line": 7.459, "activity_lines": {"activity_5": 7.02, "activity_10": 7.090909, "activity_20": 7.058857, "activity_30": 7.203871}, "trend_signal": 0, "fair_value": 7.89641, "relative_strength": -14.040763, "rate_of_change": -0.8770764119601424, "market_dynamics": 0.614537, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.77, "high": 6.84, "low": 6.46, "close": 6.84, "volume": 71532675}, "trend_line": 7.403667, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.058364, "activity_20": 7.028381, "activity_30": 7.163935}, "trend_signal": 0, "fair_value": 7.907949, "relative_strength": -14.272388, "rate_of_change": -0.7418286633596888, "market_dynamics": 0.497483, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.72, "high": 6.79, "low": 6.56, "close": 6.68, "volume": 44782953}, "trend_line": 7.345667, "activity_lines": {"activity_5": 6.828667, "activity_10": 6.984182, "activity_20": 6.987667, "activity_30": 7.117247}, "trend_signal": 0, "fair_value": 7.91859, "relative_strength": -16.532563, "rate_of_change": -0.7833955795148636, "market_dynamics": 0.377229, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.7, "high": 6.87, "low": 6.7, "close": 6.76, "volume": 26251902}, "trend_line": 7.291667, "activity_lines": {"activity_5": 6.784, "activity_10": 6.925455, "activity_20": 6.960381, "activity_30": 7.079462}, "trend_signal": 0, "fair_value": 7.93109, "relative_strength": -15.574354, "rate_of_change": -0.7351272525694316, "market_dynamics": 0.3068, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.81, "high": 7.08, "low": 6.81, "close": 6.88, "volume": 67042122}, "trend_line": 7.246333, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.890727, "activity_20": 6.947857, "activity_30": 7.052903}, "trend_signal": 0, "fair_value": 7.944808, "relative_strength": -15.113448, "rate_of_change": -0.6217234001497933, "market_dynamics": 0.348743, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.81, "high": 6.85, "low": 6.66, "close": 6.75, "volume": 48375890}, "trend_line": 7.202, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.847273, "activity_20": 6.925048, "activity_30": 7.020882}, "trend_signal": 0, "fair_value": 7.957756, "relative_strength": -16.389516, "rate_of_change": -0.6117990989373515, "market_dynamics": 0.318961, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.73, "high": 6.84, "low": 6.47, "close": 6.56, "volume": 64199296}, "trend_line": 7.158667, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.778, "activity_20": 6.887143, "activity_30": 6.979462}, "trend_signal": 0, "fair_value": 7.969359, "relative_strength": -16.696159, "rate_of_change": -0.6016800888641992, "market_dynamics": 0.221009, "expectation": {"probability": 43.2814, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.48, "high": 6.49, "low": 6.22, "close": 6.28, "volume": 41806186}, "trend_line": 7.111667, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.672545, "activity_20": 6.82681, "activity_30": 6.922774}, "trend_signal": 0, "fair_value": 7.980962, "relative_strength": -19.858081, "rate_of_change": -0.6565468124163423, "market_dynamics": -0.053644, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.23, "high": 6.27, "low": 5.8, "close": 5.98, "volume": 59729854}, "trend_line": 7.051667, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.528909, "activity_20": 6.742524, "activity_30": 6.849763}, "trend_signal": 0, "fair_value": 7.988846, "relative_strength": -22.405494, "rate_of_change": -0.8436840476360832, "market_dynamics": -0.478899, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.82, "close": 5.94, "volume": 29993600}, "trend_line": 6.988667, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.396909, "activity_20": 6.660095, "activity_30": 6.778043}, "trend_signal": 0, "fair_value": 7.996026, "relative_strength": -21.982911, "rate_of_change": -0.893405771996887, "market_dynamics": -0.907696, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.9, "high": 5.94, "low": 5.66, "close": 5.71, "volume": 30211313}, "trend_line": 6.919333, "activity_lines": {"activity_5": 5.958, "activity_10": 6.244909, "activity_20": 6.558429, "activity_30": 6.695548}, "trend_signal": 0, "fair_value": 8.002692, "relative_strength": -23.598363, "rate_of_change": -0.992091911089775, "market_dynamics": -1.209784, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.63, "high": 5.67, "low": 5.46, "close": 5.59, "volume": 42910446}, "trend_line": 6.842667, "activity_lines": {"activity_5": 5.79, "activity_10": 6.090727, "activity_20": 6.45, "activity_30": 6.609785}, "trend_signal": 0, "fair_value": 8.008974, "relative_strength": -23.921212, "rate_of_change": -1.1079969702282046, "market_dynamics": -1.338532, "expectation": {"probability": 40.3666, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.58, "high": 5.91, "low": 5.54, "close": 5.56, "volume": 48161202}, "trend_line": 6.764667, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.953818, "activity_20": 6.341381, "activity_30": 6.527032}, "trend_signal": 0, "fair_value": 8.015128, "relative_strength": -23.40654, "rate_of_change": -1.1399064136834278, "market_dynamics": -1.32959, "expectation": {"probability": 40.2945, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.27, "close": 5.59, "volume": 45422869}, "trend_line": 6.702333, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.842727, "activity_20": 6.24119, "activity_30": 6.451247}, "trend_signal": 0, "fair_value": 8.022179, "relative_strength": -23.061336, "rate_of_change": -0.9214644268520518, "market_dynamics": -1.280268, "expectation": {"probability": 38.8081, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.59, "high": 5.66, "low": 5.45, "close": 5.56, "volume": 45927245}, "trend_line": 6.643667, "activity_lines": {"activity_5": 5.582, "activity_10": 5.747455, "activity_20": 6.144286, "activity_30": 6.377548}, "trend_signal": 0, "fair_value": 8.029872, "relative_strength": -23.079273, "rate_of_change": -0.8753071505101364, "market_dynamics": -1.187141, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.56, "high": 5.59, "low": 5.28, "close": 5.46, "volume": 36709349}, "trend_line": 6.579667, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.658, "activity_20": 6.048048, "activity_30": 6.301183}, "trend_signal": 0, "fair_value": 8.036154, "relative_strength": -21.418481, "rate_of_change": -0.963323417624635, "market_dynamics": -1.160906, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.46, "high": 5.69, "low": 5.37, "close": 5.62, "volume": 40855911}, "trend_line": 6.518667, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.621091, "activity_20": 5.975476, "activity_30": 6.239269}, "trend_signal": 0, "fair_value": 8.044103, "relative_strength": -18.749724, "rate_of_change": -0.9270985902478036, "market_dynamics": -1.069646, "expectation": {"probability": 38.7774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.62, "high": 6.15, "low": 5.55, "close": 5.81, "volume": 133852755}, "trend_line": 6.470667, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.635818, "activity_20": 5.929333, "activity_30": 6.193548}, "trend_signal": 0, "fair_value": 8.052244, "relative_strength": -14.167335, "rate_of_change": -0.7363468635535463, "market_dynamics": -0.73288, "expectation": {"probability": 38.9823, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.71, "high": 5.79, "low": 5.51, "close": 5.52, "volume": 57344818}, "trend_line": 6.415667, "activity_lines": {"activity_5": 5.612, "activity_10": 5.606364, "activity_20": 5.862095, "activity_30": 6.132215}, "trend_signal": 0, "fair_value": 8.05891, "relative_strength": -18.299919, "rate_of_change": -0.8499896533077613, "market_dynamics": -0.591442, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.51, "high": 5.59, "low": 5.21, "close": 5.24, "volume": 37080243}, "trend_line": 6.373667, "activity_lines": {"activity_5": 5.494, "activity_10": 5.534364, "activity_20": 5.775333, "activity_30": 6.056366}, "trend_signal": 0, "fair_value": 8.062628, "relative_strength": -21.078632, "rate_of_change": -0.6546474435160026, "market_dynamics": -0.508665, "expectation": {"probability": 40.1058, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.22, "high": 5.44, "low": 5.2, "close": 5.39, "volume": 31997048}, "trend_line": 6.330333, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.502364, "activity_20": 5.711905, "activity_30": 5.992903}, "trend_signal": 0, "fair_value": 8.065321, "relative_strength": -17.849807, "rate_of_change": -0.6798911835211937, "market_dynamics": -0.403393, "expectation": {"probability": 37.8416, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.39, "high": 5.48, "low": 5.27, "close": 5.27, "volume": 37481853}, "trend_line": 6.301, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.454364, "activity_20": 5.643714, "activity_30": 5.924495}, "trend_signal": 0, "fair_value": 8.065641, "relative_strength": -16.803485, "rate_of_change": -0.4633721480370823, "market_dynamics": -0.502605, "expectation": {"probability": 39.8008, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.27, "high": 5.32, "low": 5.15, "close": 5.25, "volume": 24704481}, "trend_line": 6.251667, "activity_lines": {"activity_5": 5.3, "activity_10": 5.408545, "activity_20": 5.581095, "activity_30": 5.856688}, "trend_signal": 0, "fair_value": 8.065192, "relative_strength": -14.612778, "rate_of_change": -0.7829392159974583, "market_dynamics": -0.422415, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.12, "close": 5.29, "volume": 30988398}, "trend_line": 6.198667, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.375636, "activity_20": 5.529095, "activity_30": 5.794645}, "trend_signal": 0, "fair_value": 8.068269, "relative_strength": -14.415993, "rate_of_change": -0.8477738817502585, "market_dynamics": -0.202626, "expectation": {"probability": 37.6004, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.31, "high": 5.87, "low": 5.27, "close": 5.86, "volume": 77589225}, "trend_line": 6.137333, "activity_lines": {"activity_5": 5.476, "activity_10": 5.451818, "activity_20": 5.538381, "activity_30": 5.772796}, "trend_signal": 0, "fair_value": 8.075897, "relative_strength": -15.384993, "rate_of_change": -0.9894708007382949, "market_dynamics": 0.209664, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.02, "high": 6.44, "low": 5.95, "close": 6.39, "volume": 58460504}, "trend_line": 6.109333, "activity_lines": {"activity_5": 5.802, "activity_10": 5.618909, "activity_20": 5.603, "activity_30": 5.789097}, "trend_signal": 0, "fair_value": 8.085577, "relative_strength": -14.057059, "rate_of_change": -0.4562242263862753, "market_dynamics": 0.637718, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.02, "high": 7.02, "low": 5.88, "close": 5.96, "volume": 146804972}, "trend_line": 6.062333, "activity_lines": {"activity_5": 5.918, "activity_10": 5.690909, "activity_20": 5.628381, "activity_30": 5.779462}, "trend_signal": 0, "fair_value": 8.090897, "relative_strength": -16.306338, "rate_of_change": -0.7693147517085841, "market_dynamics": 1.061808, "expectation": {"probability": 40.5246, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.0, "high": 6.12, "low": 5.78, "close": 5.96, "volume": 90920980}, "trend_line": 6.021667, "activity_lines": {"activity_5": 5.988, "activity_10": 5.756727, "activity_20": 5.656619, "activity_30": 5.77286}, "trend_signal": 0, "fair_value": 8.096474, "relative_strength": -16.860801, "rate_of_change": -0.6707978595039215, "market_dynamics": 1.365409, "expectation": {"probability": 38.651, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.96, "high": 6.85, "low": 5.93, "close": 6.6, "volume": 277262618}, "trend_line": 6.007667, "activity_lines": {"activity_5": 6.224, "activity_10": 5.936182, "activity_20": 5.747333, "activity_30": 5.810172}, "trend_signal": 0, "fair_value": 8.106731, "relative_strength": -8.489, "rate_of_change": -0.2324937596183953, "market_dynamics": 1.492324, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.51, "high": 6.87, "low": 6.49, "close": 6.7, "volume": 208365535}, "trend_line": 5.993, "activity_lines": {"activity_5": 6.406, "activity_10": 6.114182, "activity_20": 5.844619, "activity_30": 5.854839}, "trend_signal": 0, "fair_value": 8.119744, "relative_strength": -5.902005, "rate_of_change": -0.24413803228440129, "market_dynamics": 1.578108, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.71, "high": 8.05, "low": 6.56, "close": 7.64, "volume": 487623431}, "trend_line": 6.021333, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.436545, "activity_20": 6.02781, "activity_30": 5.961097}, "trend_signal": 0, "fair_value": 8.135769, "relative_strength": 2.015585, "rate_of_change": 0.47276822960120046, "market_dynamics": 1.678486, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.6, "high": 7.62, "low": 6.96, "close": 6.96, "volume": 233632399}, "trend_line": 6.025333, "activity_lines": {"activity_5": 6.974667, "activity_10": 6.594364, "activity_20": 6.137048, "activity_30": 6.021656}, "trend_signal": 0, "fair_value": 8.147628, "relative_strength": -3.254612, "rate_of_change": 0.066430473119483, "market_dynamics": 1.752838, "expectation": {"probability": 41.9248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.96, "high": 7.0, "low": 6.56, "close": 6.62, "volume": 124793667}, "trend_line": 6.023333, "activity_lines": {"activity_5": 6.924, "activity_10": 6.659636, "activity_20": 6.207381, "activity_30": 6.060022}, "trend_signal": 1, "fair_value": 8.158846, "relative_strength": -5.751355, "rate_of_change": -0.03319318616912592, "market_dynamics": 1.560262, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.59, "high": 6.95, "low": 6.36, "close": 6.92, "volume": 167448781}, "trend_line": 6.028667, "activity_lines": {"activity_5": 6.929333, "activity_10": 6.754545, "activity_20": 6.301238, "activity_30": 6.117871}, "trend_signal": 1, "fair_value": 8.172692, "relative_strength": -2.788297, "rate_of_change": 0.08855562194553072, "market_dynamics": 1.426462, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.94, "high": 7.12, "low": 6.79, "close": 7.04, "volume": 164939250}, "trend_line": 6.034, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.841636, "activity_20": 6.40019, "activity_30": 6.183118}, "trend_signal": 1, "fair_value": 8.185256, "relative_strength": -2.888322, "rate_of_change": 0.08846068293371263, "market_dynamics": 1.256137, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.06, "high": 7.31, "low": 7.0, "close": 7.15, "volume": 159373160}, "trend_line": 6.047333, "activity_lines": {"activity_5": 6.991333, "activity_10": 6.927273, "activity_20": 6.502571, "activity_30": 6.255118}, "trend_signal": 1, "fair_value": 8.195705, "relative_strength": -0.653663, "rate_of_change": 0.22096453430560595, "market_dynamics": 1.179299, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.12, "high": 8.0, "low": 7.09, "close": 7.19, "volume": 426474620}, "trend_line": 6.068333, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.006364, "activity_20": 6.600714, "activity_30": 6.328839}, "trend_signal": 1, "fair_value": 8.208141, "relative_strength": 0.931127, "rate_of_change": 0.34726051963733284, "market_dynamics": 1.325174, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.16, "high": 7.33, "low": 6.51, "close": 7.27, "volume": 220871216}, "trend_line": 6.101333, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.077636, "activity_20": 6.699, "activity_30": 6.406366}, "trend_signal": 1, "fair_value": 8.222692, "relative_strength": 1.45473, "rate_of_change": 0.5438066763969671, "market_dynamics": 1.31635, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.09, "high": 7.11, "low": 6.38, "close": 6.39, "volume": 150003975}, "trend_line": 6.115, "activity_lines": {"activity_5": 6.929333, "activity_10": 6.965091, "activity_20": 6.706524, "activity_30": 6.424989}, "trend_signal": 1, "fair_value": 8.231795, "relative_strength": -5.140454, "rate_of_change": 0.22400023076924128, "market_dynamics": 1.011267, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.4, "high": 6.53, "low": 6.16, "close": 6.26, "volume": 107221296}, "trend_line": 6.125667, "activity_lines": {"activity_5": 6.68, "activity_10": 6.832727, "activity_20": 6.697524, "activity_30": 6.434344}, "trend_signal": 1, "fair_value": 8.238974, "relative_strength": -5.378678, "rate_of_change": 0.1744399018806175, "market_dynamics": 0.582674, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.18, "high": 6.5, "low": 6.13, "close": 6.44, "volume": 99473721}, "trend_line": 6.15, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.741091, "activity_20": 6.70081, "activity_30": 6.454624}, "trend_signal": 1, "fair_value": 8.24641, "relative_strength": -4.417483, "rate_of_change": 0.39723021182836715, "market_dynamics": 0.070107, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.43, "high": 6.5, "low": 6.18, "close": 6.31, "volume": 85194801}, "trend_line": 6.174, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.647636, "activity_20": 6.686714, "activity_30": 6.464946}, "trend_signal": 1, "fair_value": 8.252179, "relative_strength": -6.350432, "rate_of_change": 0.3902439024390247, "market_dynamics": -0.398285, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.31, "high": 6.62, "low": 6.31, "close": 6.58, "volume": 43758590}, "trend_line": 6.208, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.615091, "activity_20": 6.693381, "activity_30": 6.49114}, "trend_signal": 1, "fair_value": 8.260513, "relative_strength": -2.032709, "rate_of_change": 0.5506964690638129, "market_dynamics": -0.558617, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.58, "high": 6.74, "low": 6.4, "close": 6.69, "volume": 87375106}, "trend_line": 6.244667, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.603273, "activity_20": 6.70419, "activity_30": 6.522237}, "trend_signal": 1, "fair_value": 8.268718, "relative_strength": -1.786843, "rate_of_change": 0.5906411082474157, "market_dynamics": -0.562337, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.67, "high": 6.76, "low": 6.57, "close": 6.71, "volume": 119356566}, "trend_line": 6.283, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.599273, "activity_20": 6.710238, "activity_30": 6.552258}, "trend_signal": 1, "fair_value": 8.276346, "relative_strength": -2.448163, "rate_of_change": 0.613851787453208, "market_dynamics": -0.605981, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.71, "high": 6.9, "low": 6.56, "close": 6.82, "volume": 156261694}, "trend_line": 6.328333, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.621273, "activity_20": 6.722714, "activity_30": 6.586903}, "trend_signal": 1, "fair_value": 8.287628, "relative_strength": -1.549376, "rate_of_change": 0.7215183829380774, "market_dynamics": -0.50406, "expectation": {"probability": 51.1126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.12, "high": 7.49, "low": 6.56, "close": 6.57, "volume": 220309046}, "trend_line": 6.36, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.603818, "activity_20": 6.709333, "activity_30": 6.602495}, "trend_signal": 1, "fair_value": 8.297628, "relative_strength": -2.981125, "rate_of_change": 0.5004003423966558, "market_dynamics": -0.38905, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.61, "high": 6.84, "low": 6.58, "close": 6.61, "volume": 117661391}, "trend_line": 6.386667, "activity_lines": {"activity_5": 6.66, "activity_10": 6.604909, "activity_20": 6.696857, "activity_30": 6.618624}, "trend_signal": 1, "fair_value": 8.306859, "relative_strength": -3.508882, "rate_of_change": 0.41929245283018507, "market_dynamics": -0.393511, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.63, "high": 6.64, "low": 6.39, "close": 6.51, "volume": 72282853}, "trend_line": 6.419667, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.599818, "activity_20": 6.671762, "activity_30": 6.626581}, "trend_signal": 1, "fair_value": 8.314103, "relative_strength": -5.821434, "rate_of_change": 0.5167014344101465, "market_dynamics": -0.436207, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.54, "high": 6.57, "low": 6.36, "close": 6.38, "volume": 53654685}, "trend_line": 6.457667, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.568909, "activity_20": 6.634714, "activity_30": 6.624022}, "trend_signal": 1, "fair_value": 8.320833, "relative_strength": -5.788965, "rate_of_change": 0.5919310144903195, "market_dynamics": -0.629344, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.38, "high": 6.42, "low": 6.26, "close": 6.26, "volume": 51614422}, "trend_line": 6.486667, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.514, "activity_20": 6.587762, "activity_30": 6.611269}, "trend_signal": 0, "fair_value": 8.325705, "relative_strength": -6.795711, "rate_of_change": 0.44907859138602096, "market_dynamics": -0.887891, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.22, "high": 6.38, "low": 6.15, "close": 6.35, "volume": 42337269}, "trend_line": 6.522667, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.478727, "activity_20": 6.555952, "activity_30": 6.602452}, "trend_signal": 0, "fair_value": 8.330833, "relative_strength": -4.803322, "rate_of_change": 0.5549845552423222, "market_dynamics": -1.06755, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.58, "high": 8.17, "low": 6.41, "close": 6.82, "volume": 696487384}, "trend_line": 6.575, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.528182, "activity_20": 6.57181, "activity_30": 6.621634}, "trend_signal": 0, "fair_value": 8.339167, "relative_strength": 5.664704, "rate_of_change": 0.8023251838550084, "market_dynamics": -0.632333, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.37, "close": 6.4, "volume": 229975357}, "trend_line": 6.612, "activity_lines": {"activity_5": 6.482, "activity_10": 6.496909, "activity_20": 6.546714, "activity_30": 6.610344}, "trend_signal": 0, "fair_value": 8.340962, "relative_strength": -1.743828, "rate_of_change": 0.5627376425855501, "market_dynamics": -0.4688, "expectation": {"probability": 42.4387, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.43, "high": 6.51, "low": 6.29, "close": 6.3, "volume": 121544854}, "trend_line": 6.626667, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.452727, "activity_20": 6.514571, "activity_30": 6.590215}, "trend_signal": 0, "fair_value": 8.330064, "relative_strength": -3.583179, "rate_of_change": 0.22182395644283434, "market_dynamics": -0.396016, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.33, "high": 6.4, "low": 6.25, "close": 6.38, "volume": 63898023}, "trend_line": 6.626333, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.430545, "activity_20": 6.493571, "activity_30": 6.574301}, "trend_signal": 0, "fair_value": 8.325897, "relative_strength": -1.660703, "rate_of_change": -0.005040241195166447, "market_dynamics": -0.306405, "expectation": {"probability": 42.0392, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.39, "high": 6.68, "low": 6.38, "close": 6.53, "volume": 148129727}, "trend_line": 6.645333, "activity_lines": {"activity_5": 6.446, "activity_10": 6.443636, "activity_20": 6.490524, "activity_30": 6.568086}, "trend_signal": 0, "fair_value": 8.315705, "relative_strength": -1.026639, "rate_of_change": 0.28673475963251666, "market_dynamics": -0.675219, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.46, "high": 6.47, "low": 6.31, "close": 6.34, "volume": 112425121}, "trend_line": 6.658, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.422909, "activity_20": 6.472524, "activity_30": 6.548387}, "trend_signal": 0, "fair_value": 8.300256, "relative_strength": -4.393303, "rate_of_change": 0.19061497745862288, "market_dynamics": -0.837339, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.34, "high": 6.45, "low": 6.2, "close": 6.21, "volume": 85497773}, "trend_line": 6.645, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.383455, "activity_20": 6.446571, "activity_30": 6.519484}, "trend_signal": 0, "fair_value": 8.289038, "relative_strength": -5.571624, "rate_of_change": -0.1952538299789845, "market_dynamics": -0.91691, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.19, "high": 6.34, "low": 6.17, "close": 6.25, "volume": 63015139}, "trend_line": 6.63, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.356727, "activity_20": 6.425286, "activity_30": 6.494}, "trend_signal": 0, "fair_value": 8.271026, "relative_strength": -4.782206, "rate_of_change": -0.2257336343115076, "market_dynamics": -0.995549, "expectation": {"probability": 42.3609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.21, "high": 6.34, "low": 6.2, "close": 6.29, "volume": 49437850}, "trend_line": 6.585, "activity_lines": {"activity_5": 6.286, "activity_10": 6.339636, "activity_20": 6.407857, "activity_30": 6.472065}, "trend_signal": 0, "fair_value": 8.245064, "relative_strength": -5.150071, "rate_of_change": -0.6787330316742071, "market_dynamics": -1.099807, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.27, "high": 6.54, "low": 6.22, "close": 6.27, "volume": 124573137}, "trend_line": 6.562, "activity_lines": {"activity_5": 6.268, "activity_10": 6.318364, "activity_20": 6.389238, "activity_30": 6.451742}, "trend_signal": 0, "fair_value": 8.205513, "relative_strength": -5.122529, "rate_of_change": -0.34927866362945614, "market_dynamics": -1.060937, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.27, "high": 6.34, "low": 6.13, "close": 6.14, "volume": 66473955}, "trend_line": 6.546, "activity_lines": {"activity_5": 6.224, "activity_10": 6.274909, "activity_20": 6.358429, "activity_30": 6.424516}, "trend_signal": 0, "fair_value": 8.150128, "relative_strength": -6.546008, "rate_of_change": -0.2438281011886622, "market_dynamics": -1.032149, "expectation": {"probability": 42.8043, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.14, "high": 6.28, "low": 6.12, "close": 6.26, "volume": 59416682}, "trend_line": 6.524, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.265636, "activity_20": 6.341143, "activity_30": 6.406065}, "trend_signal": 0, "fair_value": 8.093462, "relative_strength": -6.458413, "rate_of_change": -0.336083104185766, "market_dynamics": -0.92098, "expectation": {"probability": 42.6576, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.26, "high": 6.35, "low": 6.23, "close": 6.35, "volume": 76170492}, "trend_line": 6.501, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.275273, "activity_20": 6.334476, "activity_30": 6.394839}, "trend_signal": 0, "fair_value": 8.045, "relative_strength": -6.376128, "rate_of_change": -0.3525444512568928, "market_dynamics": -0.788576, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.33, "high": 6.43, "low": 6.29, "close": 6.39, "volume": 93698510}, "trend_line": 6.475667, "activity_lines": {"activity_5": 6.312, "activity_10": 6.291273, "activity_20": 6.333333, "activity_30": 6.387677}, "trend_signal": 0, "fair_value": 8.002885, "relative_strength": -6.746558, "rate_of_change": -0.38967851099831896, "market_dynamics": -0.625605, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.37, "high": 6.4, "low": 6.25, "close": 6.37, "volume": 60711779}, "trend_line": 6.448333, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.303455, "activity_20": 6.332333, "activity_30": 6.38086}, "trend_signal": 0, "fair_value": 7.964551, "relative_strength": -7.62121, "rate_of_change": -0.4221032366241153, "market_dynamics": -0.490201, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.36, "high": 6.6, "low": 6.36, "close": 6.48, "volume": 114249822}, "trend_line": 6.422, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.338545, "activity_20": 6.342762, "activity_30": 6.382903}, "trend_signal": 0, "fair_value": 7.930833, "relative_strength": -7.495351, "rate_of_change": -0.40836910872934384, "market_dynamics": -0.047547, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.49, "high": 6.52, "low": 6.33, "close": 6.35, "volume": 110520648}, "trend_line": 6.420667, "activity_lines": {"activity_5": 6.394, "activity_10": 6.347455, "activity_20": 6.341429, "activity_30": 6.378258}, "trend_signal": 0, "fair_value": 7.896346, "relative_strength": -8.356761, "rate_of_change": -0.02075677359077868, "market_dynamics": 0.211012, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.31, "high": 6.5, "low": 6.31, "close": 6.49, "volume": 97947836}, "trend_line": 6.428333, "activity_lines": {"activity_5": 6.428, "activity_10": 6.379273, "activity_20": 6.35419, "activity_30": 6.382731}, "trend_signal": 0, "fair_value": 7.86, "relative_strength": -8.051114, "rate_of_change": 0.11939569518245371, "market_dynamics": 0.493245, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.48, "high": 6.49, "low": 6.31, "close": 6.35, "volume": 98541795}, "trend_line": 6.425333, "activity_lines": {"activity_5": 6.406, "activity_10": 6.381273, "activity_20": 6.353095, "activity_30": 6.377677}, "trend_signal": 0, "fair_value": 7.83141, "relative_strength": -11.359767, "rate_of_change": -0.04666839754567963, "market_dynamics": 0.698281, "expectation": {"probability": 44.8668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.35, "high": 6.58, "low": 6.33, "close": 6.48, "volume": 127305588}, "trend_line": 6.431, "activity_lines": {"activity_5": 6.43, "activity_10": 6.405818, "activity_20": 6.363952, "activity_30": 6.381204}, "trend_signal": 0, "fair_value": 7.804551, "relative_strength": -12.47149, "rate_of_change": 0.08819776344665509, "market_dynamics": 0.725071, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.5, "high": 6.64, "low": 6.36, "close": 6.46, "volume": 162819124}, "trend_line": 6.427, "activity_lines": {"activity_5": 6.44, "activity_10": 6.422909, "activity_20": 6.372286, "activity_30": 6.383075}, "trend_signal": 0, "fair_value": 7.780192, "relative_strength": -13.277944, "rate_of_change": -0.062198724926145976, "market_dynamics": 0.88263, "expectation": {"probability": 45.792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.45, "high": 6.52, "low": 6.28, "close": 6.37, "volume": 103932181}, "trend_line": 6.416333, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.417818, "activity_20": 6.373762, "activity_30": 6.379398}, "trend_signal": 0, "fair_value": 7.754295, "relative_strength": -13.264881, "rate_of_change": -0.16597168196669926, "market_dynamics": 0.783074, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.36, "high": 6.66, "low": 6.35, "close": 6.62, "volume": 120943793}, "trend_line": 6.413333, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.456182, "activity_20": 6.39919, "activity_30": 6.392538}, "trend_signal": 0, "fair_value": 7.722949, "relative_strength": -11.008127, "rate_of_change": -0.04675567804850705, "market_dynamics": 1.060546, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.62, "high": 6.7, "low": 6.38, "close": 6.43, "volume": 105743527}, "trend_line": 6.400333, "activity_lines": {"activity_5": 6.476, "activity_10": 6.455091, "activity_20": 6.405, "activity_30": 6.393613}, "trend_signal": 0, "fair_value": 7.682692, "relative_strength": -12.200035, "rate_of_change": -0.20270271323818523, "market_dynamics": 0.923225, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.43, "high": 6.45, "low": 6.19, "close": 6.29, "volume": 73214514}, "trend_line": 6.391, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.427818, "activity_20": 6.397238, "activity_30": 6.386495}, "trend_signal": 0, "fair_value": 7.649103, "relative_strength": -14.071897, "rate_of_change": -0.14582053777514098, "market_dynamics": 0.573058, "expectation": {"probability": 44.7333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.26, "high": 6.29, "low": 6.2, "close": 6.23, "volume": 26216403}, "trend_line": 6.378333, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.391091, "activity_20": 6.384905, "activity_30": 6.376108}, "trend_signal": 0, "fair_value": 7.617308, "relative_strength": -15.826943, "rate_of_change": -0.19820059458614345, "market_dynamics": 0.24564, "expectation": {"probability": 44.3589, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.23, "high": 6.39, "low": 6.23, "close": 6.39, "volume": 31706364}, "trend_line": 6.374333, "activity_lines": {"activity_5": 6.348, "activity_10": 6.388, "activity_20": 6.388333, "activity_30": 6.37686}, "trend_signal": 0, "fair_value": 7.59109, "relative_strength": -13.796089, "rate_of_change": -0.06271231056766023, "market_dynamics": -0.166116, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.65, "high": 6.68, "low": 6.37, "close": 6.41, "volume": 159576372}, "trend_line": 6.375333, "activity_lines": {"activity_5": 6.354, "activity_10": 6.387818, "activity_20": 6.39281, "activity_30": 6.379161}, "trend_signal": 0, "fair_value": 7.561346, "relative_strength": -12.096063, "rate_of_change": 0.0156879158964606, "market_dynamics": -0.219537, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.37, "high": 6.48, "low": 6.33, "close": 6.44, "volume": 74472176}, "trend_line": 6.381333, "activity_lines": {"activity_5": 6.384, "activity_10": 6.394545, "activity_20": 6.399381, "activity_30": 6.383333}, "trend_signal": 1, "fair_value": 7.54359, "relative_strength": -13.83355, "rate_of_change": 0.09411273105262641, "market_dynamics": -0.197618, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.41, "high": 6.49, "low": 6.34, "close": 6.43, "volume": 93164266}, "trend_line": 6.384, "activity_lines": {"activity_5": 6.41, "activity_10": 6.397818, "activity_20": 6.404286, "activity_30": 6.386473}, "trend_signal": 1, "fair_value": 7.517821, "relative_strength": -13.694752, "rate_of_change": 0.04179377568919599, "market_dynamics": -0.028351, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.44, "high": 6.63, "low": 6.41, "close": 6.59, "volume": 102206947}, "trend_line": 6.376333, "activity_lines": {"activity_5": 6.48, "activity_10": 6.431091, "activity_20": 6.423667, "activity_30": 6.399763}, "trend_signal": 1, "fair_value": 7.495833, "relative_strength": -11.986267, "rate_of_change": -0.12009711779449458, "market_dynamics": 0.268123, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.62, "high": 6.76, "low": 6.55, "close": 6.62, "volume": 105129026}, "trend_line": 6.383667, "activity_lines": {"activity_5": 6.536, "activity_10": 6.467455, "activity_20": 6.443762, "activity_30": 6.415484}, "trend_signal": 1, "fair_value": 7.478269, "relative_strength": -11.035683, "rate_of_change": 0.11501908698934285, "market_dynamics": 0.418596, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.64, "high": 7.11, "low": 6.56, "close": 6.84, "volume": 227981242}, "trend_line": 6.401667, "activity_lines": {"activity_5": 6.65, "activity_10": 6.539273, "activity_20": 6.483095, "activity_30": 6.444925}, "trend_signal": 1, "fair_value": 7.455705, "relative_strength": -4.109583, "rate_of_change": 0.28196959521854437, "market_dynamics": 0.908369, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.7, "high": 7.06, "low": 6.42, "close": 6.6, "volume": 281115253}, "trend_line": 6.409, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.563455, "activity_20": 6.497238, "activity_30": 6.45772}, "trend_signal": 1, "fair_value": 7.4325, "relative_strength": -8.389244, "rate_of_change": 0.11454828875041506, "market_dynamics": 1.244286, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.57, "high": 6.91, "low": 6.54, "close": 6.86, "volume": 224159025}, "trend_line": 6.42, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.631818, "activity_20": 6.535143, "activity_30": 6.486817}, "trend_signal": 1, "fair_value": 7.413654, "relative_strength": -4.820419, "rate_of_change": 0.17163364019347982, "market_dynamics": 1.47287, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.85, "high": 6.96, "low": 6.66, "close": 6.67, "volume": 204236818}, "trend_line": 6.431, "activity_lines": {"activity_5": 6.726, "activity_10": 6.655273, "activity_20": 6.552619, "activity_30": 6.502946}, "trend_signal": 1, "fair_value": 7.39391, "relative_strength": -6.75463, "rate_of_change": 0.17133956386293023, "market_dynamics": 1.552023, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.67, "high": 6.78, "low": 6.24, "close": 6.59, "volume": 184974356}, "trend_line": 6.443667, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.656182, "activity_20": 6.561571, "activity_30": 6.513204}, "trend_signal": 1, "fair_value": 7.368397, "relative_strength": -7.472584, "rate_of_change": 0.19696781215984357, "market_dynamics": 1.210831, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.56, "high": 6.8, "low": 6.56, "close": 6.73, "volume": 130560802}, "trend_line": 6.459667, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.678909, "activity_20": 6.582714, "activity_30": 6.531677}, "trend_signal": 1, "fair_value": 7.343333, "relative_strength": -6.821813, "rate_of_change": 0.24830581716901284, "market_dynamics": 1.154046, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.72, "high": 6.79, "low": 6.4, "close": 6.44, "volume": 93825980}, "trend_line": 6.464667, "activity_lines": {"activity_5": 6.606, "activity_10": 6.643091, "activity_20": 6.575095, "activity_30": 6.530409}, "trend_signal": 1, "fair_value": 7.313782, "relative_strength": -10.606518, "rate_of_change": 0.07740337079296475, "market_dynamics": 0.679502, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.45, "high": 6.61, "low": 6.39, "close": 6.61, "volume": 205168529}, "trend_line": 6.476, "activity_lines": {"activity_5": 6.59, "activity_10": 6.638182, "activity_20": 6.583238, "activity_30": 6.539785}, "trend_signal": 1, "fair_value": 7.293718, "relative_strength": -11.27305, "rate_of_change": 0.17530678687702853, "market_dynamics": 0.532323, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.61, "high": 6.65, "low": 6.42, "close": 6.47, "volume": 191267747}, "trend_line": 6.487, "activity_lines": {"activity_5": 6.544, "activity_10": 6.604545, "activity_20": 6.577429, "activity_30": 6.539398}, "trend_signal": 1, "fair_value": 7.269551, "relative_strength": -12.378945, "rate_of_change": 0.16985793699814888, "market_dynamics": 0.331723, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.47, "high": 6.8, "low": 6.46, "close": 6.78, "volume": 160237956}, "trend_line": 6.504333, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.629455, "activity_20": 6.601095, "activity_30": 6.558301}, "trend_signal": 1, "fair_value": 7.247821, "relative_strength": -8.647536, "rate_of_change": 0.2671959303221801, "market_dynamics": 0.196334, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.83, "high": 8.83, "low": 6.78, "close": 8.83, "volume": 813848355}, "trend_line": 6.587, "activity_lines": {"activity_5": 7.356, "activity_10": 7.024182, "activity_20": 6.818048, "activity_30": 6.708344}, "trend_signal": 1, "fair_value": 7.239808, "relative_strength": 19.346539, "rate_of_change": 1.270952763334839, "market_dynamics": 0.696939, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.4, "high": 8.63, "low": 7.55, "close": 7.6, "volume": 988417681}, "trend_line": 6.627333, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.159091, "activity_20": 6.907333, "activity_30": 6.773699}, "trend_signal": 1, "fair_value": 7.220513, "relative_strength": 4.218546, "rate_of_change": 0.6123121299529436, "market_dynamics": 0.904506, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.65, "high": 7.82, "low": 7.21, "close": 7.25, "volume": 334464716}, "trend_line": 6.656667, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.212182, "activity_20": 6.957714, "activity_30": 6.813871}, "trend_signal": 1, "fair_value": 7.195897, "relative_strength": -0.739021, "rate_of_change": 0.4426214889156698, "market_dynamics": 1.163924, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.35, "high": 8.05, "low": 7.31, "close": 8.0, "volume": 399116640}, "trend_line": 6.707333, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.394545, "activity_20": 7.074952, "activity_30": 6.900538}, "trend_signal": 1, "fair_value": 7.174936, "relative_strength": 7.514774, "rate_of_change": 0.761131659432574, "market_dynamics": 1.361964, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.0, "high": 9.24, "low": 7.93, "close": 8.65, "volume": 964448709}, "trend_line": 6.784, "activity_lines": {"activity_5": 8.068667, "activity_10": 7.670909, "activity_20": 7.245667, "activity_30": 7.025871}, "trend_signal": 1, "fair_value": 7.162308, "relative_strength": 17.190798, "rate_of_change": 1.1430325585445003, "market_dynamics": 1.317523, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.81, "high": 9.22, "low": 8.18, "close": 8.25, "volume": 520112146}, "trend_line": 6.842667, "activity_lines": {"activity_5": 8.13, "activity_10": 7.837091, "activity_20": 7.367524, "activity_30": 7.120452}, "trend_signal": 1, "fair_value": 7.146923, "relative_strength": 12.490231, "rate_of_change": 0.8647847877358462, "market_dynamics": 1.262616, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.28, "high": 9.8, "low": 7.91, "close": 7.91, "volume": 695576147}, "trend_line": 6.894667, "activity_lines": {"activity_5": 8.116667, "activity_10": 7.913818, "activity_20": 7.448238, "activity_30": 7.189312}, "trend_signal": 1, "fair_value": 7.128654, "relative_strength": 11.512378, "rate_of_change": 0.7599376091222982, "market_dynamics": 1.326082, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.83, "high": 8.42, "low": 7.23, "close": 8.12, "volume": 414071988}, "trend_line": 6.949333, "activity_lines": {"activity_5": 8.152667, "activity_10": 8.002, "activity_20": 7.541952, "activity_30": 7.268366}, "trend_signal": 1, "fair_value": 7.113974, "relative_strength": 15.518796, "rate_of_change": 0.7928736804837725, "market_dynamics": 1.213762, "expectation": {"probability": 42.7391, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.04, "high": 8.74, "low": 7.27, "close": 7.34, "volume": 459117534}, "trend_line": 6.978667, "activity_lines": {"activity_5": 7.870667, "activity_10": 7.920909, "activity_20": 7.553333, "activity_30": 7.29357}, "trend_signal": 1, "fair_value": 7.094744, "relative_strength": 5.300338, "rate_of_change": 0.4221124530944124, "market_dynamics": 0.806134, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.33, "high": 7.73, "low": 7.12, "close": 7.45, "volume": 281210896}, "trend_line": 7.014667, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.844, "activity_20": 7.571619, "activity_30": 7.323978}, "trend_signal": 1, "fair_value": 7.078077, "relative_strength": 4.067574, "rate_of_change": 0.5158578278631216, "market_dynamics": 0.430542, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.48, "high": 7.52, "low": 7.19, "close": 7.34, "volume": 244436288}, "trend_line": 7.038667, "activity_lines": {"activity_5": 7.511333, "activity_10": 7.734909, "activity_20": 7.575476, "activity_30": 7.344968}, "trend_signal": 1, "fair_value": 7.061731, "relative_strength": 1.199979, "rate_of_change": 0.3421402612554526, "market_dynamics": 0.0715, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.4, "high": 7.51, "low": 7.16, "close": 7.25, "volume": 206020044}, "trend_line": 7.066, "activity_lines": {"activity_5": 7.384, "activity_10": 7.636545, "activity_20": 7.568381, "activity_30": 7.358602}, "trend_signal": 1, "fair_value": 7.04609, "relative_strength": -0.550343, "rate_of_change": 0.3883263691832503, "market_dynamics": -0.302999, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.21, "high": 7.22, "low": 6.98, "close": 7.12, "volume": 144825505}, "trend_line": 7.093667, "activity_lines": {"activity_5": 7.257333, "activity_10": 7.520909, "activity_20": 7.54581, "activity_30": 7.362086}, "trend_signal": 1, "fair_value": 7.032308, "relative_strength": -2.911148, "rate_of_change": 0.39155108972544733, "market_dynamics": -0.540216, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.12, "high": 7.15, "low": 6.93, "close": 7.07, "volume": 113167712}, "trend_line": 7.121667, "activity_lines": {"activity_5": 7.180667, "activity_10": 7.398545, "activity_20": 7.517238, "activity_30": 7.360559}, "trend_signal": 1, "fair_value": 7.018077, "relative_strength": -4.895774, "rate_of_change": 0.3947182747653713, "market_dynamics": -0.738209, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.14, "high": 7.54, "low": 6.65, "close": 6.74, "volume": 301516583}, "trend_line": 7.133333, "activity_lines": {"activity_5": 7.012, "activity_10": 7.233091, "activity_20": 7.455333, "activity_30": 7.335935}, "trend_signal": 0, "fair_value": 7.004167, "relative_strength": -8.035562, "rate_of_change": 0.16380996190919841, "market_dynamics": -0.935812, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.72, "high": 6.73, "low": 6.09, "close": 6.22, "volume": 153171740}, "trend_line": 7.127, "activity_lines": {"activity_5": 6.717333, "activity_10": 7.007818, "activity_20": 7.34319, "activity_30": 7.277011}, "trend_signal": 0, "fair_value": 6.987564, "relative_strength": -14.32229, "rate_of_change": -0.08878037798039974, "market_dynamics": -1.123136, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 6.21, "low": 5.92, "close": 6.06, "volume": 121902304}, "trend_line": 7.114333, "activity_lines": {"activity_5": 6.444, "activity_10": 6.790364, "activity_20": 7.218238, "activity_30": 7.208172}, "trend_signal": 0, "fair_value": 6.970705, "relative_strength": -15.279661, "rate_of_change": -0.17773256629717327, "market_dynamics": -1.266678, "expectation": {"probability": 46.7015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6ead542-8f55-4155-b85d-046db311b14b/", "share_image": "https://sharemaestro.com/terminal/b6ead542-8f55-4155-b85d-046db311b14b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}