{"ticker": {"uuid": "b6eb0bf9-6618-4bc4-94a4-1751276fbb00", "symbol": "CAA", "name": "CA Sales Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAA fell 2.31%, moving from 1,416.72 to 1,384.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.42 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 41.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,384.00"}, {"label": "12-Week Change", "value": "-2.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.42"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1385.0, "high": 1400.0, "low": 1266.0, "close": 1384.0, "volume": 452544}, "trend_line": 1489.135164, "activity_lines": {"activity_5": 1405.733333, "activity_10": 1417.442172, "activity_20": 1430.341745, "activity_30": 1453.252893}, "trend_signal": 0, "fair_value": 1365.874798, "relative_strength": -17.421952, "rate_of_change": -0.5867459883853882, "market_dynamics": 0.114681, "expectation": {"probability": 41.0239, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 714.632263, "high": 728.625061, "low": 714.632262, "close": 728.625061, "volume": 250584}, "trend_line": 689.315027, "activity_lines": {"activity_5": 715.565129, "activity_10": 718.391252, "activity_20": 715.943142, "activity_30": 706.303707}, "trend_signal": 1, "fair_value": 773.450137, "relative_strength": null, "rate_of_change": 0.711251388272426, "market_dynamics": 0.09607, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 728.625097, "high": 739.619385, "low": 714.632263, "close": 714.632263, "volume": 225061}, "trend_line": 691.518323, "activity_lines": {"activity_5": 715.365226, "activity_10": 717.176418, "activity_20": 716.355225, "activity_30": 707.937077}, "trend_signal": 1, "fair_value": 772.296845, "relative_strength": null, "rate_of_change": 0.3196355677300537, "market_dynamics": -0.096057, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 714.632219, "high": 729.624539, "low": 709.634835, "close": 714.632263, "volume": 405359}, "trend_line": 694.18795, "activity_lines": {"activity_5": 716.431339, "activity_10": 716.267793, "activity_20": 716.837989, "activity_30": 709.428299}, "trend_signal": 1, "fair_value": 771.187911, "relative_strength": -9.902134, "rate_of_change": 0.38605296652421334, "market_dynamics": -0.262891, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 719.629761, "high": 738.61992, "low": 714.632219, "close": 714.632263, "volume": 687082}, "trend_line": 697.024121, "activity_lines": {"activity_5": 716.497969, "activity_10": 715.74079, "activity_20": 717.248679, "activity_30": 710.747287}, "trend_signal": 1, "fair_value": 770.120823, "relative_strength": -9.892418, "rate_of_change": 0.408559526278155, "market_dynamics": -0.246673, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 736.620975, "high": 749.614289, "low": 714.632268, "close": 741.618408, "volume": 558996}, "trend_line": 700.759831, "activity_lines": {"activity_5": 724.560498, "activity_10": 720.302083, "activity_20": 719.91948, "activity_30": 713.624338}, "trend_signal": 1, "fair_value": 769.593001, "relative_strength": -3.624354, "rate_of_change": 0.5359513232684706, "market_dynamics": -0.16515, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 738.619946, "high": 743.617302, "low": 714.632289, "close": 724.627075, "volume": 135664}, "trend_line": 703.929163, "activity_lines": {"activity_5": 725.160172, "activity_10": 721.119834, "activity_20": 720.562107, "activity_30": 715.16416}, "trend_signal": 1, "fair_value": 768.775438, "relative_strength": -6.583807, "rate_of_change": 0.4522707866227643, "market_dynamics": -0.154087, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 729.624503, "high": 744.616882, "low": 714.632219, "close": 744.616882, "volume": 140043}, "trend_line": 707.131946, "activity_lines": {"activity_5": 732.689648, "activity_10": 725.844683, "activity_20": 722.988857, "activity_30": 717.789174}, "trend_signal": 1, "fair_value": 768.344036, "relative_strength": -0.067668, "rate_of_change": 0.4549865481279902, "market_dynamics": -0.026826, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 729.624548, "high": 743.617347, "low": 719.629723, "close": 729.624573, "volume": 127330}, "trend_line": 710.134768, "activity_lines": {"activity_5": 733.222713, "activity_10": 727.64376, "activity_20": 723.83477, "activity_30": 719.240311}, "trend_signal": 1, "fair_value": 767.664747, "relative_strength": -2.368605, "rate_of_change": 0.42464804722597527, "market_dynamics": 0.016539, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 729.624504, "high": 739.61943, "low": 717.630676, "close": 724.627075, "volume": 133690}, "trend_line": 712.637913, "activity_lines": {"activity_5": 731.090458, "activity_10": 727.989027, "activity_20": 724.108851, "activity_30": 720.175299}, "trend_signal": 1, "fair_value": 766.922718, "relative_strength": 0.548759, "rate_of_change": 0.3524887264779039, "market_dynamics": -0.009328, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 720.629211, "high": 743.617383, "low": 714.632287, "close": 738.619873, "volume": 96648}, "trend_line": 715.440936, "activity_lines": {"activity_5": 732.956148, "activity_10": 730.424129, "activity_20": 725.605428, "activity_30": 721.851554}, "trend_signal": 1, "fair_value": 766.443009, "relative_strength": 4.093417, "rate_of_change": 0.3933306029425267, "market_dynamics": 0.080807, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 725.626586, "high": 744.616813, "low": 725.626586, "close": 739.619385, "volume": 144104}, "trend_line": 716.445262, "activity_lines": {"activity_5": 735.354911, "activity_10": 732.604822, "activity_20": 727.034689, "activity_30": 723.411454}, "trend_signal": 1, "fair_value": 765.995948, "relative_strength": 10.530622, "rate_of_change": 0.1403786042234508, "market_dynamics": 0.109265, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 739.619385, "high": 798.589035, "low": 739.619385, "close": 774.601379, "volume": 126367}, "trend_line": 717.949467, "activity_lines": {"activity_5": 748.414852, "activity_10": 740.94598, "activity_20": 731.756779, "activity_30": 727.163462}, "trend_signal": 1, "fair_value": 766.137021, "relative_strength": 15.45957, "rate_of_change": 0.20995393225171055, "market_dynamics": 0.463254, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 774.601437, "high": 879.547424, "low": 774.601437, "close": 879.547424, "volume": 578196}, "trend_line": 723.951156, "activity_lines": {"activity_5": 794.457841, "activity_10": 767.277891, "activity_20": 746.268362, "activity_30": 737.589136}, "trend_signal": 1, "fair_value": 767.966221, "relative_strength": 29.464246, "rate_of_change": 0.8359486671225486, "market_dynamics": 0.884604, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 894.539735, "high": 894.53974, "low": 809.583451, "close": 819.578308, "volume": 4720688}, "trend_line": 729.619342, "activity_lines": {"activity_5": 810.516268, "activity_10": 779.707868, "activity_20": 754.383238, "activity_30": 743.75863}, "trend_signal": 1, "fair_value": 768.78546, "relative_strength": 21.767005, "rate_of_change": 0.7829514398896811, "market_dynamics": 1.271877, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 814.580879, "high": 924.524286, "low": 814.580879, "close": 905.534058, "volume": 2917753}, "trend_line": 737.952865, "activity_lines": {"activity_5": 848.896529, "activity_10": 805.858053, "activity_20": 770.232228, "activity_30": 755.107967}, "trend_signal": 1, "fair_value": 770.922157, "relative_strength": 31.811115, "rate_of_change": 1.1421740790418922, "market_dynamics": 1.626168, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 909.531938, "high": 957.507284, "low": 899.537082, "close": 924.524292, "volume": 268445}, "trend_line": 745.453782, "activity_lines": {"activity_5": 882.479256, "activity_10": 832.480724, "activity_20": 786.93792, "activity_30": 767.144833}, "trend_signal": 1, "fair_value": 773.285267, "relative_strength": 35.681636, "rate_of_change": 1.0164493365033649, "market_dynamics": 1.643305, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 919.526855, "high": 935.518626, "low": 834.570618, "close": 884.544861, "volume": 421176}, "trend_line": 751.189028, "activity_lines": {"activity_5": 890.408512, "activity_10": 848.199912, "activity_20": 798.955548, "activity_30": 776.118451}, "trend_signal": 1, "fair_value": 774.971018, "relative_strength": 30.662953, "rate_of_change": 0.7693630562330369, "market_dynamics": 1.511843, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 869.552562, "high": 939.516553, "low": 857.558734, "close": 934.519165, "volume": 875258}, "trend_line": 758.690013, "activity_lines": {"activity_5": 907.666305, "activity_10": 870.461193, "activity_20": 815.013955, "activity_30": 787.946202}, "trend_signal": 1, "fair_value": 777.352334, "relative_strength": 38.115854, "rate_of_change": 0.9985482642060121, "market_dynamics": 1.488043, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 933.51963, "high": 933.51963, "low": 875.549511, "close": 906.533569, "volume": 211688}, "trend_line": 765.52462, "activity_lines": {"activity_5": 911.930782, "activity_10": 883.908827, "activity_20": 827.288596, "activity_30": 797.484496}, "trend_signal": 1, "fair_value": 779.252058, "relative_strength": 30.640065, "rate_of_change": 0.9008431484388084, "market_dynamics": 1.307433, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 906.533557, "high": 939.516586, "low": 880.546921, "close": 893.540222, "volume": 527263}, "trend_line": 771.826186, "activity_lines": {"activity_5": 906.067126, "activity_10": 891.686643, "activity_20": 837.340567, "activity_30": 805.743567}, "trend_signal": 1, "fair_value": 780.908408, "relative_strength": 32.693708, "rate_of_change": 0.8231696062237658, "market_dynamics": 1.177555, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 889.542269, "high": 949.511446, "low": 880.546897, "close": 939.516541, "volume": 236175}, "trend_line": 778.760946, "activity_lines": {"activity_5": 916.328499, "activity_10": 905.007057, "activity_20": 850.919293, "activity_30": 816.562299}, "trend_signal": 1, "fair_value": 783.174239, "relative_strength": 39.651771, "rate_of_change": 0.898487266406375, "market_dynamics": 1.13717, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 915.528893, "high": 949.511397, "low": 910.53149, "close": 939.516541, "volume": 716007}, "trend_line": 785.695705, "activity_lines": {"activity_5": 925.590389, "activity_10": 914.692977, "activity_20": 863.493774, "activity_30": 826.933628}, "trend_signal": 1, "fair_value": 785.376243, "relative_strength": 32.002904, "rate_of_change": 0.8904862314448915, "market_dynamics": 1.05309, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 939.516598, "high": 958.506775, "low": 912.530483, "close": 958.506775, "volume": 581799}, "trend_line": 793.125216, "activity_lines": {"activity_5": 937.517578, "activity_10": 924.833209, "activity_20": 876.80597, "activity_30": 838.082729}, "trend_signal": 1, "fair_value": 787.780834, "relative_strength": 35.97353, "rate_of_change": 0.9455964889104298, "market_dynamics": 1.091115, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 944.514001, "high": 959.5063, "low": 915.528928, "close": 956.507874, "volume": 379566}, "trend_line": 800.854576, "activity_lines": {"activity_5": 947.179293, "activity_10": 933.17438, "activity_20": 888.766489, "activity_30": 848.623546}, "trend_signal": 1, "fair_value": 790.092163, "relative_strength": 30.036501, "rate_of_change": 0.974544730651954, "market_dynamics": 1.10459, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 949.511404, "high": 972.499573, "low": 920.526301, "close": 972.499573, "volume": 90814}, "trend_line": 809.749996, "activity_lines": {"activity_5": 958.839954, "activity_10": 941.933504, "activity_20": 901.098237, "activity_30": 859.697417}, "trend_signal": 1, "fair_value": 792.557128, "relative_strength": 28.049939, "rate_of_change": 1.110740984265795, "market_dynamics": 1.09269, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 954.508789, "high": 998.486268, "low": 924.524292, "close": 991.489868, "volume": 173261}, "trend_line": 818.145679, "activity_lines": {"activity_5": 971.566756, "activity_10": 952.927854, "activity_20": 914.139151, "activity_30": 871.42257}, "trend_signal": 1, "fair_value": 795.209565, "relative_strength": 29.413923, "rate_of_change": 1.036824086628333, "market_dynamics": 1.08312, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 959.50631, "high": 998.486251, "low": 925.523795, "close": 988.491394, "volume": 522415}, "trend_line": 826.641309, "activity_lines": {"activity_5": 979.829179, "activity_10": 962.159472, "activity_20": 925.623721, "activity_30": 882.412616}, "trend_signal": 1, "fair_value": 797.752747, "relative_strength": 31.137124, "rate_of_change": 1.038400644049604, "market_dynamics": 0.946636, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 970.500632, "high": 1024.472861, "low": 961.505188, "close": 961.505188, "volume": 68203}, "trend_line": 835.370148, "activity_lines": {"activity_5": 975.831209, "activity_10": 964.594569, "activity_20": 933.376868, "activity_30": 891.113511}, "trend_signal": 1, "fair_value": 799.879402, "relative_strength": 24.04928, "rate_of_change": 1.0559403340923523, "market_dynamics": 0.740325, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 984.493404, "high": 1036.46666, "low": 960.505747, "close": 1007.481567, "volume": 148305}, "trend_line": 845.631533, "activity_lines": {"activity_5": 986.958805, "activity_10": 974.898353, "activity_20": 944.404525, "activity_30": 902.217474}, "trend_signal": 1, "fair_value": 802.540968, "relative_strength": 30.421611, "rate_of_change": 1.2283638605673541, "market_dynamics": 0.549873, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1007.481643, "high": 1030.469823, "low": 996.487207, "close": 1029.470337, "volume": 125021}, "trend_line": 856.126135, "activity_lines": {"activity_5": 1002.017745, "activity_10": 987.364677, "activity_20": 956.179425, "activity_30": 914.078042}, "trend_signal": 1, "fair_value": 805.413492, "relative_strength": 27.815118, "rate_of_change": 1.2410372118893047, "market_dynamics": 0.388648, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1029.470246, "high": 1199.382871, "low": 1029.470246, "close": 1159.403442, "volume": 72713}, "trend_line": 870.485415, "activity_lines": {"activity_5": 1056.589669, "activity_10": 1020.983746, "activity_20": 978.943903, "activity_30": 933.64432}, "trend_signal": 1, "fair_value": 809.838366, "relative_strength": 46.678914, "rate_of_change": 1.677238833504366, "market_dynamics": 0.532306, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1184.390536, "high": 1188.388479, "low": 1129.418823, "close": 1149.408569, "volume": 70196}, "trend_line": 884.977958, "activity_lines": {"activity_5": 1096.63573, "activity_10": 1048.787621, "activity_20": 998.757518, "activity_30": 951.639362}, "trend_signal": 1, "fair_value": 814.030591, "relative_strength": 44.011704, "rate_of_change": 1.664880622956785, "market_dynamics": 0.830483, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1179.393181, "high": 1188.388547, "low": 1154.406037, "close": 1159.403442, "volume": 68384}, "trend_line": 899.803664, "activity_lines": {"activity_5": 1129.285604, "activity_10": 1074.592527, "activity_20": 1017.738229, "activity_30": 969.344232}, "trend_signal": 1, "fair_value": 818.242455, "relative_strength": 46.585358, "rate_of_change": 1.6752627414026604, "market_dynamics": 1.110557, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1154.406014, "high": 1172.396606, "low": 1096.435807, "close": 1172.396606, "volume": 170772}, "trend_line": 915.062476, "activity_lines": {"activity_5": 1153.073315, "activity_10": 1099.10716, "activity_20": 1036.623736, "activity_30": 986.930873}, "trend_signal": 1, "fair_value": 822.509372, "relative_strength": 41.794167, "rate_of_change": 1.6957934947906503, "market_dynamics": 1.373762, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1099.434284, "high": 1174.395726, "low": 1099.434284, "close": 1139.413696, "volume": 209516}, "trend_line": 928.322318, "activity_lines": {"activity_5": 1154.872387, "activity_10": 1113.69965, "activity_20": 1050.687927, "activity_30": 1001.405146}, "trend_signal": 1, "fair_value": 826.282043, "relative_strength": 37.521159, "rate_of_change": 1.449064118328031, "market_dynamics": 1.399213, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1139.413751, "high": 1174.395752, "low": 1069.449754, "close": 1100.433716, "volume": 117615}, "trend_line": 940.849207, "activity_lines": {"activity_5": 1136.348576, "activity_10": 1118.170069, "activity_20": 1059.926026, "activity_30": 1012.509107}, "trend_signal": 1, "fair_value": 829.507357, "relative_strength": 32.997509, "rate_of_change": 1.3494115952084633, "market_dynamics": 1.218573, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1069.449716, "high": 1163.401382, "low": 1069.449716, "close": 1139.413696, "volume": 376776}, "trend_line": 954.0091, "activity_lines": {"activity_5": 1134.749406, "activity_10": 1127.74696, "activity_20": 1072.03884, "activity_30": 1025.319719}, "trend_signal": 1, "fair_value": 833.110919, "relative_strength": 35.678981, "rate_of_change": 1.3987249924949994, "market_dynamics": 1.119707, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1124.421524, "high": 1139.413811, "low": 1119.424, "close": 1129.418823, "volume": 108724}, "trend_line": 967.335575, "activity_lines": {"activity_5": 1130.484936, "activity_10": 1132.76256, "activity_20": 1081.9861, "activity_30": 1036.636475}, "trend_signal": 1, "fair_value": 836.516757, "relative_strength": 32.042546, "rate_of_change": 1.3968918116189835, "market_dynamics": 0.847572, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1119.423982, "high": 1158.403925, "low": 1080.44404, "close": 1124.421387, "volume": 414224}, "trend_line": 980.662052, "activity_lines": {"activity_5": 1126.55363, "activity_10": 1133.816559, "activity_20": 1090.529321, "activity_30": 1046.771044}, "trend_signal": 1, "fair_value": 839.7884, "relative_strength": 32.650115, "rate_of_change": 1.3776477723358895, "market_dynamics": 0.600031, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1109.429093, "high": 1157.404393, "low": 1084.442055, "close": 1156.404907, "volume": 192545}, "trend_line": 994.58822, "activity_lines": {"activity_5": 1136.481844, "activity_10": 1138.559566, "activity_20": 1101.08103, "activity_30": 1058.109292}, "trend_signal": 1, "fair_value": 843.345889, "relative_strength": 33.269691, "rate_of_change": 1.4200781983557331, "market_dynamics": 0.476431, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1120.423444, "high": 1151.407471, "low": 1100.43373, "close": 1109.429199, "volume": 75047}, "trend_line": 1006.915214, "activity_lines": {"activity_5": 1129.618742, "activity_10": 1132.453633, "activity_20": 1105.907125, "activity_30": 1065.518388}, "trend_signal": 1, "fair_value": 846.30237, "relative_strength": 27.973895, "rate_of_change": 1.2394067969154123, "market_dynamics": 0.081245, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1109.429127, "high": 1140.413297, "low": 1109.429127, "close": 1139.413696, "volume": 443497}, "trend_line": 1019.075625, "activity_lines": {"activity_5": 1132.150773, "activity_10": 1132.70805, "activity_20": 1112.779779, "activity_30": 1074.066677}, "trend_signal": 1, "fair_value": 849.523374, "relative_strength": 29.674374, "rate_of_change": 1.207689667503619, "market_dynamics": -0.017768, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1139.413698, "high": 1169.398284, "low": 1125.420898, "close": 1135.415771, "volume": 379009}, "trend_line": 1027.604569, "activity_lines": {"activity_5": 1133.350162, "activity_10": 1132.417296, "activity_20": 1118.319787, "activity_30": 1081.572493}, "trend_signal": 1, "fair_value": 852.6309, "relative_strength": 25.862888, "rate_of_change": 0.8369294477041523, "market_dynamics": -0.160762, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1150.408003, "high": 1179.393087, "low": 1105.43124, "close": 1146.410156, "volume": 237601}, "trend_line": 1038.498964, "activity_lines": {"activity_5": 1137.81455, "activity_10": 1134.561661, "activity_20": 1124.064455, "activity_30": 1089.23737}, "trend_signal": 1, "fair_value": 855.789817, "relative_strength": 25.510089, "rate_of_change": 1.060173857595976, "market_dynamics": -0.318435, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1139.413661, "high": 1164.400802, "low": 1103.432177, "close": 1139.413696, "volume": 468655}, "trend_line": 1046.294952, "activity_lines": {"activity_5": 1138.480867, "activity_10": 1135.906423, "activity_20": 1128.238498, "activity_30": 1095.747997}, "trend_signal": 1, "fair_value": 858.807092, "relative_strength": 22.733447, "rate_of_change": 0.7506977156695632, "market_dynamics": -0.271245, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1130.418439, "high": 1164.604166, "low": 1101.433208, "close": 1144.610962, "volume": 1741422}, "trend_line": 1053.631175, "activity_lines": {"activity_5": 1142.012353, "activity_10": 1138.196142, "activity_20": 1132.112688, "activity_30": 1102.090966}, "trend_signal": 1, "fair_value": 861.815554, "relative_strength": 25.335299, "rate_of_change": 0.7011620371461009, "market_dynamics": -0.335299, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1141.61203, "high": 1173.601158, "low": 1101.625679, "close": 1149.609375, "volume": 1459523}, "trend_line": 1062.466658, "activity_lines": {"activity_5": 1144.864526, "activity_10": 1140.591442, "activity_20": 1135.733771, "activity_30": 1108.283108}, "trend_signal": 1, "fair_value": 864.813406, "relative_strength": 21.361576, "rate_of_change": 0.8385745609700725, "market_dynamics": -0.345488, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1174.600779, "high": 1239.578735, "low": 1150.608934, "close": 1199.592285, "volume": 896837}, "trend_line": 1071.302429, "activity_lines": {"activity_5": 1163.697957, "activity_10": 1151.889167, "activity_20": 1143.347901, "activity_30": 1117.129922}, "trend_signal": 1, "fair_value": 868.264735, "relative_strength": 23.707027, "rate_of_change": 0.8316280735465698, "market_dynamics": -0.193927, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1154.607671, "high": 1239.578735, "low": 1161.605294, "close": 1200.591919, "volume": 337550}, "trend_line": 1081.104374, "activity_lines": {"activity_5": 1178.586165, "activity_10": 1162.092762, "activity_20": 1149.923487, "activity_30": 1125.47118}, "trend_signal": 1, "fair_value": 871.655828, "relative_strength": 19.522396, "rate_of_change": 0.9149559204443782, "market_dynamics": -0.060921, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1201.591647, "high": 1233.580811, "low": 1179.599121, "close": 1233.580811, "volume": 445977}, "trend_line": 1092.43906, "activity_lines": {"activity_5": 1200.858553, "activity_10": 1176.909419, "activity_20": 1158.721299, "activity_30": 1135.308369}, "trend_signal": 1, "fair_value": 875.311636, "relative_strength": 19.977334, "rate_of_change": 1.0484358654532573, "market_dynamics": 0.180755, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1229.582152, "high": 1229.582152, "low": 1176.600168, "close": 1199.592285, "volume": 366404}, "trend_line": 1101.108252, "activity_lines": {"activity_5": 1205.523625, "activity_10": 1184.143146, "activity_20": 1163.310154, "activity_30": 1142.22148}, "trend_signal": 1, "fair_value": 878.554443, "relative_strength": 16.190835, "rate_of_change": 0.7935629837329385, "market_dynamics": 0.264965, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1185.59699, "high": 1218.585776, "low": 1124.617718, "close": 1189.595703, "volume": 1394801}, "trend_line": 1109.444224, "activity_lines": {"activity_5": 1203.191081, "activity_10": 1187.919984, "activity_20": 1166.755579, "activity_30": 1147.930348}, "trend_signal": 1, "fair_value": 881.634059, "relative_strength": 17.813372, "rate_of_change": 0.7570529041862165, "market_dynamics": 0.293942, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1199.592327, "high": 1214.587189, "low": 1170.602138, "close": 1199.592285, "volume": 570857}, "trend_line": 1117.480408, "activity_lines": {"activity_5": 1201.524976, "activity_10": 1192.601982, "activity_20": 1170.961691, "activity_30": 1153.746352}, "trend_signal": 1, "fair_value": 884.751297, "relative_strength": 17.521441, "rate_of_change": 0.7243432185374846, "market_dynamics": 0.258784, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1175.600591, "high": 1219.585624, "low": 1162.605006, "close": 1212.588013, "volume": 485913}, "trend_line": 1126.016412, "activity_lines": {"activity_5": 1204.19078, "activity_10": 1198.479994, "activity_20": 1176.214116, "activity_30": 1159.882327}, "trend_signal": 1, "fair_value": 887.934177, "relative_strength": 17.355439, "rate_of_change": 0.7638616246773652, "market_dynamics": 0.065925, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1213.587631, "high": 1219.585598, "low": 1198.592726, "close": 1199.592285, "volume": 1185524}, "trend_line": 1133.586169, "activity_lines": {"activity_5": 1201.724935, "activity_10": 1200.791912, "activity_20": 1180.037465, "activity_30": 1164.629157}, "trend_signal": 1, "fair_value": 890.93089, "relative_strength": 11.280773, "rate_of_change": 0.6722599172915058, "market_dynamics": 0.108251, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1199.592285, "high": 1298.558786, "low": 1199.592259, "close": 1254.57373, "volume": 486733}, "trend_line": 1142.355631, "activity_lines": {"activity_5": 1219.85214, "activity_10": 1212.006301, "activity_20": 1188.810578, "activity_30": 1172.434806}, "trend_signal": 1, "fair_value": 894.394155, "relative_strength": 15.428011, "rate_of_change": 0.7736034753966707, "market_dynamics": 0.171597, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1255.573318, "high": 1515.484899, "low": 1255.573306, "close": 1379.53125, "volume": 376012}, "trend_line": 1155.390293, "activity_lines": {"activity_5": 1275.966422, "activity_10": 1243.940916, "activity_20": 1208.750406, "activity_30": 1187.736459}, "trend_signal": 1, "fair_value": 898.97092, "relative_strength": 23.959993, "rate_of_change": 1.1410336366609135, "market_dynamics": 0.445512, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1379.531109, "high": 1499.490393, "low": 1374.532807, "close": 1410.52063, "volume": 944282}, "trend_line": 1170.357475, "activity_lines": {"activity_5": 1329.748128, "activity_10": 1277.329565, "activity_20": 1230.498187, "activity_30": 1204.196481}, "trend_signal": 1, "fair_value": 903.751759, "relative_strength": 23.989228, "rate_of_change": 1.2954221695196546, "market_dynamics": 0.816768, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1409.521093, "high": 1409.521093, "low": 1230.581872, "close": 1331.547485, "volume": 1163641}, "trend_line": 1181.159672, "activity_lines": {"activity_5": 1343.143563, "activity_10": 1292.524401, "activity_20": 1243.386137, "activity_30": 1214.595836}, "trend_signal": 1, "fair_value": 907.71283, "relative_strength": 18.490222, "rate_of_change": 0.9229826980854697, "market_dynamics": 1.023125, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1336.545872, "high": 1372.533644, "low": 1272.567471, "close": 1309.555054, "volume": 171478}, "trend_line": 1190.495829, "activity_lines": {"activity_5": 1341.277555, "activity_10": 1301.339602, "activity_20": 1253.193254, "activity_30": 1222.879409}, "trend_signal": 1, "fair_value": 911.399456, "relative_strength": 13.746839, "rate_of_change": 0.7904229395329335, "market_dynamics": 0.984432, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1364.536214, "high": 1378.531616, "low": 1310.554561, "close": 1378.531616, "volume": 208625}, "trend_line": 1197.800102, "activity_lines": {"activity_5": 1355.072884, "activity_10": 1321.314646, "activity_20": 1268.840281, "activity_30": 1235.010751}, "trend_signal": 1, "fair_value": 915.646112, "relative_strength": 19.357792, "rate_of_change": 0.6135488106779388, "market_dynamics": 0.895497, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1359.538006, "high": 1376.53217, "low": 1329.548197, "close": 1335.546143, "volume": 147532}, "trend_line": 1204.004687, "activity_lines": {"activity_5": 1346.275863, "activity_10": 1330.220708, "activity_20": 1279.112014, "activity_30": 1243.897592}, "trend_signal": 1, "fair_value": 919.428995, "relative_strength": 14.283974, "rate_of_change": 0.5179983696478412, "market_dynamics": 0.572841, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1373.533293, "high": 1397.525168, "low": 1334.546541, "close": 1364.536377, "volume": 316006}, "trend_line": 1210.842452, "activity_lines": {"activity_5": 1350.074593, "activity_10": 1341.744076, "activity_20": 1291.210757, "activity_30": 1254.254475}, "trend_signal": 1, "fair_value": 923.403168, "relative_strength": 12.872156, "rate_of_change": 0.5679184702376486, "market_dynamics": 0.388562, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1364.536265, "high": 1499.49044, "low": 1344.543107, "close": 1459.504028, "volume": 146673}, "trend_line": 1220.412699, "activity_lines": {"activity_5": 1388.594824, "activity_10": 1367.535307, "activity_20": 1311.262988, "activity_30": 1270.297157}, "trend_signal": 1, "fair_value": 928.147424, "relative_strength": 17.487607, "rate_of_change": 0.7903792094662931, "market_dynamics": 0.492867, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1460.503668, "high": 1543.475377, "low": 1469.50061, "close": 1499.490356, "volume": 112201}, "trend_line": 1232.415255, "activity_lines": {"activity_5": 1431.913395, "activity_10": 1396.107397, "activity_20": 1333.632518, "activity_30": 1288.302168}, "trend_signal": 1, "fair_value": 933.159204, "relative_strength": 20.60612, "rate_of_change": 0.9834833749136457, "market_dynamics": 0.569231, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1499.490335, "high": 1499.490356, "low": 1400.524022, "close": 1469.50061, "volume": 374270}, "trend_line": 1244.717484, "activity_lines": {"activity_5": 1452.57303, "activity_10": 1413.774114, "activity_20": 1351.43123, "activity_30": 1303.597997}, "trend_signal": 1, "fair_value": 937.823042, "relative_strength": 20.575608, "rate_of_change": 0.9982210906664025, "market_dynamics": 0.782779, "expectation": {"probability": 57.2523, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1479.497131, "high": 1499.490367, "low": 1442.509703, "close": 1454.505737, "volume": 258017}, "trend_line": 1255.220552, "activity_lines": {"activity_5": 1462.169775, "activity_10": 1424.806729, "activity_20": 1366.254766, "activity_30": 1317.132723}, "trend_signal": 1, "fair_value": 942.277203, "relative_strength": 17.605909, "rate_of_change": 0.8438113977677513, "market_dynamics": 0.876564, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1497.49113, "high": 1499.490369, "low": 1449.507324, "close": 1449.507324, "volume": 133262}, "trend_line": 1265.890169, "activity_lines": {"activity_5": 1462.169743, "activity_10": 1433.567369, "activity_20": 1379.150375, "activity_30": 1329.667353}, "trend_signal": 1, "fair_value": 946.612503, "relative_strength": 13.931466, "rate_of_change": 0.8500193040178979, "market_dynamics": 0.794283, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1450.507075, "high": 1498.490723, "low": 1449.507425, "close": 1498.490723, "volume": 61197}, "trend_line": 1278.359147, "activity_lines": {"activity_5": 1472.83278, "activity_10": 1450.525233, "activity_20": 1395.520998, "activity_30": 1344.673841}, "trend_signal": 1, "fair_value": 951.289437, "relative_strength": 12.044552, "rate_of_change": 0.9849968271615418, "market_dynamics": 0.73879, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1499.490356, "high": 1499.490473, "low": 1449.507324, "close": 1467.501343, "volume": 218031}, "trend_line": 1288.729028, "activity_lines": {"activity_5": 1470.566911, "activity_10": 1458.813332, "activity_20": 1407.521685, "activity_30": 1356.876563}, "trend_signal": 1, "fair_value": 955.627353, "relative_strength": 10.760814, "rate_of_change": 0.8111868268268494, "market_dynamics": 0.610814, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1498.490753, "high": 1504.48877, "low": 1460.503662, "close": 1504.48877, "volume": 1229364}, "trend_line": 1301.897681, "activity_lines": {"activity_5": 1482.762785, "activity_10": 1470.954668, "activity_20": 1421.931078, "activity_30": 1370.796546}, "trend_signal": 1, "fair_value": 960.201198, "relative_strength": 13.080642, "rate_of_change": 1.0218325741010585, "market_dynamics": 0.651173, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1464.502309, "high": 1504.48877, "low": 1464.502309, "close": 1504.48877, "volume": 3334413}, "trend_line": 1314.06685, "activity_lines": {"activity_5": 1492.626115, "activity_10": 1480.805873, "activity_20": 1434.888582, "activity_30": 1383.866939}, "trend_signal": 1, "fair_value": 964.699442, "relative_strength": 11.090544, "rate_of_change": 0.9347254532823775, "market_dynamics": 0.721594, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1499.490406, "high": 1549.473538, "low": 1474.498899, "close": 1525.481689, "volume": 262244}, "trend_line": 1327.069047, "activity_lines": {"activity_5": 1506.154883, "activity_10": 1491.402288, "activity_20": 1448.345922, "activity_30": 1397.506606}, "trend_signal": 1, "fair_value": 969.296018, "relative_strength": 12.324177, "rate_of_change": 0.9894623701982913, "market_dynamics": 0.718129, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1525.481543, "high": 1599.456484, "low": 1524.481961, "close": 1559.470093, "volume": 1330000}, "trend_line": 1340.837712, "activity_lines": {"activity_5": 1525.948161, "activity_10": 1505.252135, "activity_20": 1463.488398, "activity_30": 1412.500222}, "trend_signal": 1, "fair_value": 974.094181, "relative_strength": 15.178064, "rate_of_change": 1.037524387380279, "market_dynamics": 0.934208, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1598.456845, "high": 1639.442779, "low": 1559.470093, "close": 1624.447876, "volume": 767722}, "trend_line": 1357.005518, "activity_lines": {"activity_5": 1563.335409, "activity_10": 1529.09856, "activity_20": 1483.167414, "activity_30": 1430.797652}, "trend_signal": 1, "fair_value": 979.338969, "relative_strength": 20.655221, "rate_of_change": 1.2057988715042889, "market_dynamics": 1.058524, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1649.439404, "high": 1674.430908, "low": 1605.454351, "close": 1606.454102, "volume": 511619}, "trend_line": 1372.400289, "activity_lines": {"activity_5": 1584.261629, "activity_10": 1547.401434, "activity_20": 1499.109616, "activity_30": 1446.891109}, "trend_signal": 1, "fair_value": 984.35589, "relative_strength": 20.191464, "rate_of_change": 1.1344663522584137, "market_dynamics": 1.198922, "expectation": {"probability": 56.2886, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1668.433079, "high": 1669.432739, "low": 1569.466675, "close": 1569.466675, "volume": 131126}, "trend_line": 1386.395532, "activity_lines": {"activity_5": 1586.061019, "activity_10": 1556.489258, "activity_20": 1509.853585, "activity_30": 1459.60507}, "trend_signal": 1, "fair_value": 988.999626, "relative_strength": 14.286402, "rate_of_change": 1.0197639210785734, "market_dynamics": 1.115595, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1582.462177, "high": 1693.424438, "low": 1549.473389, "close": 1693.424438, "volume": 172343}, "trend_line": 1402.856604, "activity_lines": {"activity_5": 1624.847803, "activity_10": 1586.024658, "activity_20": 1531.498601, "activity_30": 1479.413386}, "trend_signal": 1, "fair_value": 994.546279, "relative_strength": 23.88411, "rate_of_change": 1.187328696613259, "market_dynamics": 1.051439, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1550.473112, "high": 1699.422495, "low": 1550.473112, "close": 1650.439209, "volume": 213148}, "trend_line": 1417.851514, "activity_lines": {"activity_5": 1638.109993, "activity_10": 1603.309706, "activity_20": 1547.702625, "activity_30": 1495.386457}, "trend_signal": 1, "fair_value": 999.670442, "relative_strength": 16.592861, "rate_of_change": 1.068884015461347, "market_dynamics": 0.907314, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1648.43984, "high": 1664.434405, "low": 1594.45812, "close": 1599.456421, "volume": 602989}, "trend_line": 1430.047367, "activity_lines": {"activity_5": 1628.313314, "activity_10": 1608.562456, "activity_20": 1557.532613, "activity_30": 1507.102903}, "trend_signal": 1, "fair_value": 1004.319946, "relative_strength": 12.004274, "rate_of_change": 0.8601643317073006, "market_dynamics": 0.664323, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1594.45812, "high": 1628.446573, "low": 1579.463257, "close": 1579.463257, "volume": 311529}, "trend_line": 1442.709733, "activity_lines": {"activity_5": 1613.518343, "activity_10": 1607.780902, "activity_20": 1564.078008, "activity_30": 1516.742638}, "trend_signal": 1, "fair_value": 1008.744125, "relative_strength": 13.226274, "rate_of_change": 0.885450810385641, "market_dynamics": 0.454774, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1579.46322, "high": 1699.422485, "low": 1599.456425, "close": 1699.422485, "volume": 62584}, "trend_line": 1459.703959, "activity_lines": {"activity_5": 1640.509171, "activity_10": 1627.446944, "activity_20": 1581.091273, "activity_30": 1533.304751}, "trend_signal": 1, "fair_value": 1014.016479, "relative_strength": 20.696138, "rate_of_change": 1.17793798789046, "market_dynamics": 0.329734, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1697.423186, "high": 1697.423186, "low": 1548.473728, "close": 1632.44519, "volume": 201090}, "trend_line": 1474.132389, "activity_lines": {"activity_5": 1636.510514, "activity_10": 1631.391047, "activity_20": 1589.993004, "activity_30": 1544.449346}, "trend_signal": 1, "fair_value": 1018.701545, "relative_strength": 15.477413, "rate_of_change": 0.9884490557855754, "market_dynamics": 0.058893, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1639.442824, "high": 1698.422852, "low": 1560.469713, "close": 1698.422852, "volume": 138005}, "trend_line": 1490.326884, "activity_lines": {"activity_5": 1658.569694, "activity_10": 1645.386297, "activity_20": 1603.902566, "activity_30": 1558.919699}, "trend_signal": 1, "fair_value": 1023.812232, "relative_strength": 21.25701, "rate_of_change": 1.0985780599384116, "market_dynamics": 0.061291, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1698.422852, "high": 1698.422852, "low": 1550.473145, "close": 1550.473145, "volume": 131801}, "trend_line": 1502.022913, "activity_lines": {"activity_5": 1628.113395, "activity_10": 1629.955187, "activity_20": 1602.58397, "activity_30": 1562.800103}, "trend_signal": 1, "fair_value": 1027.742537, "relative_strength": 8.788937, "rate_of_change": 0.7847962165594238, "market_dynamics": -0.153573, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1578.463623, "high": 1623.448358, "low": 1524.481882, "close": 1545.474854, "volume": 593438}, "trend_line": 1511.719617, "activity_lines": {"activity_5": 1599.256551, "activity_10": 1614.960292, "activity_20": 1600.546572, "activity_30": 1565.603454}, "trend_signal": 1, "fair_value": 1031.577591, "relative_strength": 8.627214, "rate_of_change": 0.6455763035353879, "market_dynamics": -0.559172, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1539.476798, "high": 1628.446655, "low": 1539.476798, "close": 1564.468384, "volume": 235451}, "trend_line": 1517.884188, "activity_lines": {"activity_5": 1578.996778, "activity_10": 1604.527479, "activity_20": 1599.9563, "activity_30": 1569.0066}, "trend_signal": 1, "fair_value": 1035.495906, "relative_strength": 7.478439, "rate_of_change": 0.4077853413210039, "market_dynamics": -0.770932, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1564.468332, "high": 1604.454797, "low": 1504.488725, "close": 1580.462891, "volume": 404359}, "trend_line": 1523.54893, "activity_lines": {"activity_5": 1573.065446, "activity_10": 1597.093637, "activity_20": 1600.365682, "activity_30": 1573.043936}, "trend_signal": 1, "fair_value": 1039.473767, "relative_strength": 6.32134, "rate_of_change": 0.37319988209798344, "market_dynamics": -1.086181, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1549.47349, "high": 1586.460911, "low": 1544.475188, "close": 1549.473389, "volume": 254757}, "trend_line": 1530.813127, "activity_lines": {"activity_5": 1560.269768, "activity_10": 1586.079186, "activity_20": 1597.200084, "activity_30": 1574.716481}, "trend_signal": 1, "fair_value": 1043.169416, "relative_strength": 2.545941, "rate_of_change": 0.4767944669817705, "market_dynamics": -1.059424, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1549.473389, "high": 1589.459747, "low": 1549.473389, "close": 1549.473389, "volume": 168335}, "trend_line": 1538.810405, "activity_lines": {"activity_5": 1557.404053, "activity_10": 1576.900477, "activity_20": 1593.791713, "activity_30": 1575.920369}, "trend_signal": 1, "fair_value": 1046.811891, "relative_strength": 2.064632, "rate_of_change": 0.5224202653443833, "market_dynamics": -1.091686, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1549.473389, "high": 1589.459839, "low": 1549.47337, "close": 1584.461548, "volume": 94817}, "trend_line": 1545.674736, "activity_lines": {"activity_5": 1566.267709, "activity_10": 1574.992035, "activity_20": 1593.325204, "activity_30": 1578.865604}, "trend_signal": 1, "fair_value": 1050.652246, "relative_strength": 7.615552, "rate_of_change": 0.4460803603677214, "market_dynamics": -1.056788, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1588.460083, "high": 1599.456554, "low": 1550.472995, "close": 1560.469727, "volume": 205886}, "trend_line": 1553.172188, "activity_lines": {"activity_5": 1564.534978, "activity_10": 1568.630565, "activity_20": 1590.192936, "activity_30": 1579.82012}, "trend_signal": 1, "fair_value": 1054.267972, "relative_strength": 2.619452, "rate_of_change": 0.4850601375165433, "market_dynamics": -1.089472, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1569.466539, "high": 1698.422857, "low": 1559.469937, "close": 1678.429688, "volume": 515410}, "trend_line": 1563.635299, "activity_lines": {"activity_5": 1602.388811, "activity_10": 1586.242774, "activity_20": 1598.028375, "activity_30": 1587.901249}, "trend_signal": 1, "fair_value": 1058.663478, "relative_strength": 10.714815, "rate_of_change": 0.6736607235720105, "market_dynamics": -0.80632, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1693.424475, "high": 1718.415999, "low": 1600.45605, "close": 1657.436768, "volume": 99752}, "trend_line": 1570.233057, "activity_lines": {"activity_5": 1626.713884, "activity_10": 1599.202007, "activity_20": 1603.136164, "activity_30": 1593.952957}, "trend_signal": 1, "fair_value": 1062.850703, "relative_strength": 7.019791, "rate_of_change": 0.42194992682880617, "market_dynamics": -0.581087, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1673.431375, "high": 1719.415771, "low": 1640.442585, "close": 1719.415771, "volume": 560420}, "trend_line": 1577.563904, "activity_lines": {"activity_5": 1664.501066, "activity_10": 1624.175351, "activity_20": 1613.680208, "activity_30": 1603.577648}, "trend_signal": 1, "fair_value": 1067.410183, "relative_strength": 10.468434, "rate_of_change": 0.4668636268558812, "market_dynamics": -0.167321, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1699.422485, "high": 1749.405396, "low": 1679.429291, "close": 1740.408569, "volume": 271869}, "trend_line": 1586.594169, "activity_lines": {"activity_5": 1697.956356, "activity_10": 1649.893883, "activity_20": 1625.771337, "activity_30": 1614.083755}, "trend_signal": 1, "fair_value": 1072.051551, "relative_strength": 22.000474, "rate_of_change": 0.5724183329184408, "market_dynamics": 0.204223, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1569.466673, "high": 1749.405396, "low": 1599.456482, "close": 1749.405396, "volume": 480308}, "trend_line": 1596.424158, "activity_lines": {"activity_5": 1724.01412, "activity_10": 1673.703953, "activity_20": 1638.081429, "activity_30": 1624.587705}, "trend_signal": 1, "fair_value": 1076.690961, "relative_strength": 15.096392, "rate_of_change": 0.6195654309126651, "market_dynamics": 0.428623, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1733.410832, "high": 1799.388505, "low": 1700.422044, "close": 1779.395264, "volume": 187019}, "trend_line": 1607.420423, "activity_lines": {"activity_5": 1747.472795, "activity_10": 1699.604235, "activity_20": 1652.390848, "activity_30": 1636.392293}, "trend_signal": 1, "fair_value": 1081.471262, "relative_strength": 12.512926, "rate_of_change": 0.6888059758364038, "market_dynamics": 0.657036, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1779.395202, "high": 1798.640015, "low": 17.446509, "close": 17.496498, "volume": 90144}, "trend_line": 1558.053948, "activity_lines": {"activity_5": 1176.900843, "activity_10": 1401.542334, "activity_20": 1498.490999, "activity_30": 1533.816556}, "trend_signal": 0, "fair_value": 1074.282244, "relative_strength": -98.890541, "rate_of_change": -3.0711613647327685, "market_dynamics": 0.148513, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1749.649802, "high": 1799.639893, "low": 1726.654419, "close": 1726.654419, "volume": 147646}, "trend_line": 1566.692384, "activity_lines": {"activity_5": 1285.377549, "activity_10": 1442.090545, "activity_20": 1515.144013, "activity_30": 1544.694006}, "trend_signal": 0, "fair_value": 1078.66058, "relative_strength": 7.219535, "rate_of_change": 0.5544375412089362, "market_dynamics": -0.096935, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1728.653995, "high": 1799.639875, "low": 1701.659398, "close": 1771.645386, "volume": 147718}, "trend_line": 1575.597605, "activity_lines": {"activity_5": 1408.368668, "activity_10": 1487.597458, "activity_20": 1535.476176, "activity_30": 1557.91678}, "trend_signal": 0, "fair_value": 1083.280479, "relative_strength": 10.094118, "rate_of_change": 0.5684090310864742, "market_dynamics": -0.401851, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1798.640086, "high": 1959.607819, "low": 1717.656291, "close": 1896.620483, "volume": 2862198}, "trend_line": 1588.668662, "activity_lines": {"activity_5": 1570.935698, "activity_10": 1552.423773, "activity_20": 1566.795576, "activity_30": 1578.627933}, "trend_signal": 0, "fair_value": 1088.666837, "relative_strength": 16.262678, "rate_of_change": 0.8295936068016624, "market_dynamics": -0.418214, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1888.622035, "high": 1924.61484, "low": 1779.643845, "close": 1872.625244, "volume": 615011}, "trend_line": 1600.240114, "activity_lines": {"activity_5": 1715.689976, "activity_10": 1606.775486, "activity_20": 1594.890677, "activity_30": 1596.947713}, "trend_signal": 0, "fair_value": 1093.824458, "relative_strength": 13.073889, "rate_of_change": 0.7283741586135667, "market_dynamics": 0.030018, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1888.622007, "high": 1888.622007, "low": 1824.634837, "close": 1839.631836, "volume": 267794}, "trend_line": 1609.578838, "activity_lines": {"activity_5": 1843.23112, "activity_10": 1651.597569, "activity_20": 1618.699835, "activity_30": 1612.39234}, "trend_signal": 1, "fair_value": 1098.699016, "relative_strength": 9.66156, "rate_of_change": 0.5835826710190791, "market_dynamics": 0.245397, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1839.631836, "high": 1849.629883, "low": 1709.657837, "close": 1779.643799, "volume": 434340}, "trend_line": 1614.752036, "activity_lines": {"activity_5": 1829.300562, "activity_10": 1682.200098, "activity_20": 1636.123422, "activity_30": 1623.364273}, "trend_signal": 1, "fair_value": 1103.120735, "relative_strength": 3.525137, "rate_of_change": 0.32140072159672517, "market_dynamics": 0.398182, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1798.640093, "high": 1799.639893, "low": 1716.656465, "close": 1749.64978, "volume": 761223}, "trend_line": 1619.525225, "activity_lines": {"activity_5": 1801.839372, "activity_10": 1706.254115, "activity_20": 1649.599147, "activity_30": 1632.067353}, "trend_signal": 1, "fair_value": 1107.29189, "relative_strength": 2.603063, "rate_of_change": 0.29559888413727947, "market_dynamics": 0.338401, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1749.64978, "high": 1798.639974, "low": 1749.64978, "close": 1769.645874, "volume": 148770}, "trend_line": 1626.197865, "activity_lines": {"activity_5": 1782.50992, "activity_10": 1733.775763, "activity_20": 1664.007001, "activity_30": 1641.752556}, "trend_signal": 1, "fair_value": 1111.537749, "relative_strength": 4.040494, "rate_of_change": 0.41201210681976264, "market_dynamics": 0.267528, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1769.645818, "high": 1798.640015, "low": 1704.658813, "close": 1739.651855, "volume": 303850}, "trend_line": 1627.738779, "activity_lines": {"activity_5": 1761.647436, "activity_10": 1755.475944, "activity_20": 1674.581246, "activity_30": 1649.072169}, "trend_signal": 1, "fair_value": 1113.721457, "relative_strength": 0.788374, "rate_of_change": 0.09475562803053672, "market_dynamics": 0.224683, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1749.649858, "high": 1798.640001, "low": 1599.67987, "close": 1729.653809, "volume": 293364}, "trend_line": 1630.379266, "activity_lines": {"activity_5": 1746.317163, "activity_10": 1776.080906, "activity_20": 1683.445253, "activity_30": 1655.647332}, "trend_signal": 1, "fair_value": 1117.115798, "relative_strength": -1.228799, "rate_of_change": 0.16221810489899827, "market_dynamics": 0.174335, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1749.64978, "high": 1749.649824, "low": 1719.655814, "close": 1748.650024, "volume": 121255}, "trend_line": 1635.352386, "activity_lines": {"activity_5": 1744.65083, "activity_10": 1769.009592, "activity_20": 1693.260421, "activity_30": 1663.277703}, "trend_signal": 1, "fair_value": 1117.762179, "relative_strength": -0.260455, "rate_of_change": 0.3050284129410726, "market_dynamics": 0.097869, "expectation": {"probability": 49.8453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1739.651782, "high": 1799.639774, "low": 1724.654785, "close": 1749.64978, "volume": 346654}, "trend_line": 1641.02527, "activity_lines": {"activity_5": 1745.384, "activity_10": 1761.720133, "activity_20": 1702.222344, "activity_30": 1670.651729}, "trend_signal": 1, "fair_value": 1118.440591, "relative_strength": -1.79733, "rate_of_change": 0.34689061810559935, "market_dynamics": 0.103962, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1727.654185, "high": 1774.644777, "low": 1724.654785, "close": 1744.650879, "volume": 186477}, "trend_line": 1642.532883, "activity_lines": {"activity_5": 1744.450871, "activity_10": 1753.921702, "activity_20": 1709.921571, "activity_30": 1677.337252}, "trend_signal": 1, "fair_value": 1121.392992, "relative_strength": -2.462572, "rate_of_change": 0.09187018795877482, "market_dynamics": 0.090614, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1744.650879, "high": 1804.638848, "low": 1739.651896, "close": 1759.647827, "volume": 366857}, "trend_line": 1646.772971, "activity_lines": {"activity_5": 1750.183057, "activity_10": 1751.613073, "activity_20": 1718.172025, "activity_30": 1684.893055}, "trend_signal": 1, "fair_value": 1124.883517, "relative_strength": -0.535573, "rate_of_change": 0.25814326421616085, "market_dynamics": 0.176579, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1763.647001, "high": 1804.63882, "low": 1749.649802, "close": 1761.647461, "volume": 378190}, "trend_line": 1648.880458, "activity_lines": {"activity_5": 1755.248722, "activity_10": 1751.722148, "activity_20": 1726.226168, "activity_30": 1692.304312}, "trend_signal": 1, "fair_value": 1128.386861, "relative_strength": -3.589003, "rate_of_change": 0.12797677865214319, "market_dynamics": 0.148205, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1804.638796, "high": 1804.638796, "low": 1765.6466, "close": 1804.638794, "volume": 127021}, "trend_line": 1657.352646, "activity_lines": {"activity_5": 1772.511922, "activity_10": 1761.065727, "activity_20": 1737.878482, "activity_30": 1702.353237}, "trend_signal": 1, "fair_value": 1133.9914, "relative_strength": -2.424043, "rate_of_change": 0.5138145678720852, "market_dynamics": 0.089731, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1804.638892, "high": 1839.63179, "low": 1750.649696, "close": 1784.642822, "volume": 241472}, "trend_line": 1665.324912, "activity_lines": {"activity_5": 1779.377213, "activity_10": 1766.31922, "activity_20": 1747.220594, "activity_30": 1710.565507}, "trend_signal": 1, "fair_value": 1139.070609, "relative_strength": -4.238706, "rate_of_change": 0.4810241211634081, "market_dynamics": -0.058205, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1800.639594, "high": 1812.637193, "low": 1769.645818, "close": 1769.645874, "volume": 190839}, "trend_line": 1672.164161, "activity_lines": {"activity_5": 1778.910653, "activity_10": 1768.209759, "activity_20": 1754.923785, "activity_30": 1717.295891}, "trend_signal": 1, "fair_value": 1145.289975, "relative_strength": -4.161971, "rate_of_change": 0.41068556356285874, "market_dynamics": -0.323431, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1769.645874, "high": 1824.634888, "low": 1769.645874, "close": 1769.645874, "volume": 226184}, "trend_line": 1678.470261, "activity_lines": {"activity_5": 1776.777759, "activity_10": 1770.100297, "activity_20": 1762.530594, "activity_30": 1723.585034}, "trend_signal": 1, "fair_value": 1152.976233, "relative_strength": -3.81128, "rate_of_change": 0.3771220641536053, "market_dynamics": -0.422331, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1774.644797, "high": 1804.638794, "low": 1769.645776, "close": 1774.644775, "volume": 223189}, "trend_line": 1685.975974, "activity_lines": {"activity_5": 1775.644629, "activity_10": 1772.354381, "activity_20": 1770.659914, "activity_30": 1729.789841}, "trend_signal": 1, "fair_value": 1160.764998, "relative_strength": -6.16659, "rate_of_change": 0.44717581087961944, "market_dynamics": -0.447869, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1792.641293, "high": 1805.638627, "low": 1754.648804, "close": 1793.640991, "volume": 1270405}, "trend_line": 1694.114894, "activity_lines": {"activity_5": 1779.977083, "activity_10": 1777.244305, "activity_20": 1772.231024, "activity_30": 1736.735971}, "trend_signal": 1, "fair_value": 1168.688345, "relative_strength": -6.600579, "rate_of_change": 0.4827423477862739, "market_dynamics": -0.182834, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1770.645667, "high": 1793.640997, "low": 1719.65581, "close": 1729.653809, "volume": 561584}, "trend_line": 1698.954636, "activity_lines": {"activity_5": 1763.713664, "activity_10": 1769.682178, "activity_20": 1767.389134, "activity_30": 1739.028805}, "trend_signal": 1, "fair_value": 1176.252763, "relative_strength": -10.344293, "rate_of_change": 0.2856796795270892, "market_dynamics": -0.122133, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1689.661876, "high": 1779.64388, "low": 1599.679799, "close": 1689.661865, "volume": 522429}, "trend_line": 1703.26104, "activity_lines": {"activity_5": 1737.785531, "activity_10": 1755.212351, "activity_20": 1758.938447, "activity_30": 1738.429271}, "trend_signal": 1, "fair_value": 1183.560822, "relative_strength": -14.727215, "rate_of_change": 0.25347374843033516, "market_dynamics": -0.180527, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1679.663808, "high": 1804.638794, "low": 1614.676872, "close": 1725.654663, "volume": 431470}, "trend_line": 1704.835206, "activity_lines": {"activity_5": 1729.187264, "activity_10": 1748.28647, "activity_20": 1754.901162, "activity_30": 1739.874021}, "trend_signal": 1, "fair_value": 1191.080387, "relative_strength": -12.939412, "rate_of_change": 0.09242071315151301, "market_dynamics": -0.246861, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1726.65448, "high": 1768.646077, "low": 1520.695617, "close": 1683.663086, "volume": 2217604}, "trend_line": 1705.709417, "activity_lines": {"activity_5": 1709.524552, "activity_10": 1734.343814, "activity_20": 1747.56454, "activity_30": 1738.508078}, "trend_signal": 1, "fair_value": 1198.196258, "relative_strength": -15.420103, "rate_of_change": 0.0512783286574186, "market_dynamics": -0.527626, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1629.673806, "high": 1664.666802, "low": 1449.709878, "close": 1539.691895, "volume": 679777}, "trend_line": 1699.718621, "activity_lines": {"activity_5": 1647.93689, "activity_10": 1695.642476, "activity_20": 1727.259084, "activity_30": 1727.79727}, "trend_signal": 0, "fair_value": 1204.389236, "relative_strength": -22.148811, "rate_of_change": -0.35122019848707003, "market_dynamics": -0.72714, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1539.691871, "high": 1649.669888, "low": 1530.693671, "close": 1647.670288, "volume": 290109}, "trend_line": 1696.627345, "activity_lines": {"activity_5": 1639.271965, "activity_10": 1681.390789, "activity_20": 1718.379913, "activity_30": 1724.439313}, "trend_signal": 0, "fair_value": 1211.127052, "relative_strength": -15.500844, "rate_of_change": -0.18186986727139468, "market_dynamics": -0.831824, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1647.670288, "high": 1647.670288, "low": 1572.685309, "close": 1595.680664, "volume": 158555}, "trend_line": 1691.503187, "activity_lines": {"activity_5": 1618.742733, "activity_10": 1660.176853, "activity_20": 1705.034966, "activity_30": 1717.926624}, "trend_signal": 0, "fair_value": 1217.621281, "relative_strength": -17.475176, "rate_of_change": -0.3020202412215677, "market_dynamics": -1.022979, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1642.671229, "high": 1642.671229, "low": 1570.685613, "close": 1599.67981, "volume": 274617}, "trend_line": 1685.512672, "activity_lines": {"activity_5": 1605.811963, "activity_10": 1642.853039, "activity_20": 1692.899295, "activity_30": 1712.002535}, "trend_signal": 0, "fair_value": 1223.718374, "relative_strength": -19.152611, "rate_of_change": -0.3541533380510243, "market_dynamics": -1.165882, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1609.677808, "high": 1639.671875, "low": 1559.687881, "close": 1599.67981, "volume": 326586}, "trend_line": 1738.252116, "activity_lines": {"activity_5": 1601.279517, "activity_10": 1628.619516, "activity_20": 1681.430158, "activity_30": 1706.464931}, "trend_signal": 0, "fair_value": 1229.905145, "relative_strength": -17.095403, "rate_of_change": 3.1289853156321934, "market_dynamics": -1.178188, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1599.679857, "high": 1639.671875, "low": 1567.68625, "close": 1639.671875, "volume": 2031009}, "trend_line": 1735.352698, "activity_lines": {"activity_5": 1615.676644, "activity_10": 1624.838459, "activity_20": 1674.388713, "activity_30": 1700.104915}, "trend_signal": 0, "fair_value": 1236.380304, "relative_strength": -15.546071, "rate_of_change": -0.16680077494581164, "market_dynamics": -1.029156, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1639.671878, "high": 1691.661499, "low": 1562.68729, "close": 1569.685913, "volume": 248204}, "trend_line": 1728.620715, "activity_lines": {"activity_5": 1600.079785, "activity_10": 1611.13212, "activity_20": 1661.200881, "activity_30": 1689.416736}, "trend_signal": 0, "fair_value": 1242.406835, "relative_strength": -19.801124, "rate_of_change": -0.3879316871871945, "market_dynamics": -1.035811, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1499.699917, "high": 1683.662979, "low": 1479.703806, "close": 1519.695801, "volume": 1351941}, "trend_line": 1716.056559, "activity_lines": {"activity_5": 1573.018514, "activity_10": 1591.245177, "activity_20": 1644.109058, "activity_30": 1675.937709}, "trend_signal": 0, "fair_value": 1248.112916, "relative_strength": -22.494958, "rate_of_change": -0.7268312759979804, "market_dynamics": -1.002195, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1529.69383, "high": 1549.689819, "low": 1430.713641, "close": 1549.689819, "volume": 125107}, "trend_line": 1705.292045, "activity_lines": {"activity_5": 1561.020907, "activity_10": 1579.901984, "activity_20": 1630.945022, "activity_30": 1665.204371}, "trend_signal": 0, "fair_value": 1253.88956, "relative_strength": -21.579544, "rate_of_change": -0.6272820055693857, "market_dynamics": -1.012683, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1485.702671, "high": 1542.691294, "low": 1439.711875, "close": 1539.691895, "volume": 68527}, "trend_line": 1695.294047, "activity_lines": {"activity_5": 1549.023324, "activity_10": 1569.940348, "activity_20": 1617.828603, "activity_30": 1654.52049}, "trend_signal": 0, "fair_value": 1259.659765, "relative_strength": -22.978723, "rate_of_change": -0.586292420076341, "market_dynamics": -1.215973, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1539.691868, "high": 1569.685903, "low": 1483.703003, "close": 1499.699829, "volume": 179380}, "trend_line": 1685.962581, "activity_lines": {"activity_5": 1527.694246, "activity_10": 1555.325084, "activity_20": 1601.960347, "activity_30": 1641.901508}, "trend_signal": 0, "fair_value": 1265.109554, "relative_strength": -23.791989, "rate_of_change": -0.5504334788712965, "market_dynamics": -1.204389, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1549.689823, "high": 1549.689823, "low": 1499.699825, "close": 1549.689819, "volume": 107059}, "trend_line": 1679.297249, "activity_lines": {"activity_5": 1532.359969, "activity_10": 1550.526039, "activity_20": 1592.305133, "activity_30": 1633.109717}, "trend_signal": 0, "fair_value": 1270.847763, "relative_strength": -21.957397, "rate_of_change": -0.3953428192959423, "market_dynamics": -1.164012, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1499.699907, "high": 1548.690032, "low": 1452.709234, "close": 1499.699829, "volume": 334094}, "trend_line": 1670.299048, "activity_lines": {"activity_5": 1521.695434, "activity_10": 1538.419367, "activity_20": 1579.007791, "activity_30": 1621.522787}, "trend_signal": 0, "fair_value": 1275.913213, "relative_strength": -25.27131, "rate_of_change": -0.535831342864296, "market_dynamics": -1.112718, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1499.699805, "high": 1548.690073, "low": 1450.709681, "close": 1509.697876, "volume": 510784}, "trend_line": 1662.633915, "activity_lines": {"activity_5": 1515.696647, "activity_10": 1529.875628, "activity_20": 1567.948102, "activity_30": 1611.161421}, "trend_signal": 0, "fair_value": 1280.914641, "relative_strength": -25.558784, "rate_of_change": -0.4589078230738593, "market_dynamics": -0.978269, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1487.702281, "high": 1548.69003, "low": 1479.703831, "close": 1499.699829, "volume": 178461}, "trend_line": 1654.968783, "activity_lines": {"activity_5": 1509.031307, "activity_10": 1521.150098, "activity_20": 1557.174065, "activity_30": 1600.649545}, "trend_signal": 0, "fair_value": 1286.044147, "relative_strength": -24.172787, "rate_of_change": -0.4610234358174908, "market_dynamics": -0.851608, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1498.700025, "high": 1549.689876, "low": 1484.702881, "close": 1544.690796, "volume": 418590}, "trend_line": 1648.170142, "activity_lines": {"activity_5": 1520.029093, "activity_10": 1522.422561, "activity_20": 1551.994144, "activity_30": 1593.534836}, "trend_signal": 0, "fair_value": 1291.78234, "relative_strength": -21.42455, "rate_of_change": -0.4108017667666236, "market_dynamics": -0.692204, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1449.709881, "high": 1524.694826, "low": 1450.709635, "close": 1499.699829, "volume": 865427}, "trend_line": 1639.838477, "activity_lines": {"activity_5": 1513.030493, "activity_10": 1517.241777, "activity_20": 1543.714846, "activity_30": 1583.956106}, "trend_signal": 0, "fair_value": 1297.193696, "relative_strength": -23.599126, "rate_of_change": -0.5055100069880971, "market_dynamics": -0.48466, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1489.701904, "high": 1516.696427, "low": 1481.703505, "close": 1499.699829, "volume": 391025}, "trend_line": 1631.673442, "activity_lines": {"activity_5": 1509.364559, "activity_10": 1513.333467, "activity_20": 1536.530566, "activity_30": 1574.914903}, "trend_signal": 0, "fair_value": 1302.323203, "relative_strength": -24.647026, "rate_of_change": -0.49791702747074823, "market_dynamics": -0.379299, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1490.701605, "high": 1519.695906, "low": 1490.701605, "close": 1499.699829, "volume": 271044}, "trend_line": 1623.008508, "activity_lines": {"activity_5": 1505.698625, "activity_10": 1509.788721, "activity_20": 1530.250868, "activity_30": 1566.400476}, "trend_signal": 0, "fair_value": 1307.369435, "relative_strength": -27.249753, "rate_of_change": -0.5310458439146508, "market_dynamics": -0.285778, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1489.70186, "high": 1499.699921, "low": 1440.711724, "close": 1472.705322, "volume": 1286637}, "trend_line": 1613.377104, "activity_lines": {"activity_5": 1493.701058, "activity_10": 1502.244791, "activity_20": 1522.47624, "activity_30": 1556.703496}, "trend_signal": 0, "fair_value": 1312.261844, "relative_strength": -20.810891, "rate_of_change": -0.5934290518210873, "market_dynamics": -0.327158, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1399.719846, "high": 1539.691901, "low": 1350.729652, "close": 1416.716431, "volume": 328030}, "trend_line": 1600.446358, "activity_lines": {"activity_5": 1464.840161, "activity_10": 1485.739, "activity_20": 1510.373898, "activity_30": 1544.015711}, "trend_signal": 0, "fair_value": 1316.846594, "relative_strength": -22.086356, "rate_of_change": -0.8014707762953353, "market_dynamics": -0.478852, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1420.715642, "high": 1479.703805, "low": 1416.716431, "close": 1416.716431, "volume": 370108}, "trend_line": 1588.182145, "activity_lines": {"activity_5": 1444.510889, "activity_10": 1470.741999, "activity_20": 1498.857153, "activity_30": 1532.162167}, "trend_signal": 0, "fair_value": 1321.412128, "relative_strength": -18.088524, "rate_of_change": -0.7662995350450807, "market_dynamics": -0.546258, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1389.721828, "high": 1401.719426, "low": 1359.727925, "close": 1374.724854, "volume": 776109}, "trend_line": 1575.018111, "activity_lines": {"activity_5": 1415.716651, "activity_10": 1450.527863, "activity_20": 1484.44099, "activity_30": 1518.390729}, "trend_signal": 0, "fair_value": 1325.535532, "relative_strength": -21.06448, "rate_of_change": -0.8288743228504122, "market_dynamics": -0.674892, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1374.724925, "high": 1399.719923, "low": 1369.725901, "close": 1389.721924, "volume": 2272614}, "trend_line": 1562.35398, "activity_lines": {"activity_5": 1400.253101, "activity_10": 1435.31274, "activity_20": 1472.50529, "activity_30": 1506.436137}, "trend_signal": 0, "fair_value": 1329.755072, "relative_strength": -22.289987, "rate_of_change": -0.8040625635701022, "market_dynamics": -0.750254, "expectation": {"probability": 38.3135, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1370.725654, "high": 1473.705116, "low": 1369.725854, "close": 1414.716919, "volume": 736580}, "trend_line": 1550.356384, "activity_lines": {"activity_5": 1400.453076, "activity_10": 1426.823542, "activity_20": 1463.949866, "activity_30": 1496.911165}, "trend_signal": 0, "fair_value": 1334.108248, "relative_strength": -22.007061, "rate_of_change": -0.7679179080786902, "market_dynamics": -0.684245, "expectation": {"probability": 39.7493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1404.71887, "high": 1472.705263, "low": 1371.725473, "close": 1390.0, "volume": 239393}, "trend_line": 1536.901685, "activity_lines": {"activity_5": 1396.279972, "activity_10": 1415.385503, "activity_20": 1453.921225, "activity_30": 1486.565592}, "trend_signal": 0, "fair_value": 1338.373459, "relative_strength": -23.967568, "rate_of_change": -0.8678455572444621, "market_dynamics": -0.837834, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1390.0, "high": 1478.0, "low": 1390.0, "close": 1460.0, "volume": 3640497}, "trend_line": 1527.913224, "activity_lines": {"activity_5": 1417.221297, "activity_10": 1419.487296, "activity_20": 1451.748164, "activity_30": 1481.604193}, "trend_signal": 0, "fair_value": 1343.209119, "relative_strength": -18.216297, "rate_of_change": -0.5848429400349147, "market_dynamics": -0.488285, "expectation": {"probability": 40.2884, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1430.0, "high": 1478.0, "low": 1410.0, "close": 1478.0, "volume": 138149}, "trend_line": 1520.857829, "activity_lines": {"activity_5": 1441.277051, "activity_10": 1427.583632, "activity_20": 1451.811703, "activity_30": 1478.383985}, "trend_signal": 0, "fair_value": 1347.942328, "relative_strength": -15.590103, "rate_of_change": -0.46176673446998473, "market_dynamics": -0.20324, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1478.0, "high": 1478.0, "low": 1400.0, "close": 1460.0, "volume": 140938}, "trend_line": 1512.002673, "activity_lines": {"activity_5": 1452.447795, "activity_10": 1432.801782, "activity_20": 1450.359507, "activity_30": 1474.457673}, "trend_signal": 0, "fair_value": 1352.598594, "relative_strength": -17.816217, "rate_of_change": -0.5822474547685074, "market_dynamics": 0.066242, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1460.0, "high": 1472.0, "low": 1390.0, "close": 1436.0, "volume": 6842458}, "trend_line": 1503.747237, "activity_lines": {"activity_5": 1450.933333, "activity_10": 1434.378112, "activity_20": 1447.048692, "activity_30": 1469.554275}, "trend_signal": 0, "fair_value": 1357.318851, "relative_strength": -15.955286, "rate_of_change": -0.5459934792059669, "market_dynamics": 0.528848, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1449.0, "high": 1449.0, "low": 1365.0, "close": 1365.0, "volume": 247229}, "trend_line": 1497.924174, "activity_lines": {"activity_5": 1424.333333, "activity_10": 1423.71272, "activity_20": 1437.469742, "activity_30": 1460.60284}, "trend_signal": 0, "fair_value": 1361.583979, "relative_strength": -18.33471, "rate_of_change": -0.38723682123713504, "market_dynamics": 0.277813, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1385.0, "high": 1400.0, "low": 1266.0, "close": 1384.0, "volume": 452544}, "trend_line": 1489.135164, "activity_lines": {"activity_5": 1405.733333, "activity_10": 1417.442172, "activity_20": 1430.341745, "activity_30": 1453.252893}, "trend_signal": 0, "fair_value": 1365.874798, "relative_strength": -17.421952, "rate_of_change": -0.5867459883853882, "market_dynamics": 0.114681, "expectation": {"probability": 41.0239, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6eb0bf9-6618-4bc4-94a4-1751276fbb00/", "share_image": "https://sharemaestro.com/terminal/b6eb0bf9-6618-4bc4-94a4-1751276fbb00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}