{"ticker": {"uuid": "b6eb813d-3edb-4178-9e3c-d672093d13cd", "symbol": "6743", "name": "Daido Signal Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6743 rose 6.89%, moving from 778.34 to 832.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.66 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "832.00"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.66"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 860.0, "high": 908.0, "low": 824.0, "close": 832.0, "volume": 174900}, "trend_line": 773.032351, "activity_lines": {"activity_5": 820.933333, "activity_10": 807.163636, "activity_20": 799.088164, "activity_30": 793.162772}, "trend_signal": 1, "fair_value": 499.791406, "relative_strength": -5.663866, "rate_of_change": 1.1167605429350311, "market_dynamics": -0.235011, "expectation": {"probability": 55.7658, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 394.598869, "high": 400.948755, "low": 385.527676, "close": 397.320251, "volume": 60400}, "trend_line": 386.534671, "activity_lines": {"activity_5": 399.074019, "activity_10": 399.249945, "activity_20": 394.66391, "activity_30": 390.135797}, "trend_signal": 1, "fair_value": 484.635182, "relative_strength": -13.930122, "rate_of_change": 0.0637039266419968, "market_dynamics": 1.254686, "expectation": {"probability": 33.7991, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 397.320276, "high": 403.67011, "low": 390.063274, "close": 390.970398, "volume": 125100}, "trend_line": 386.56909, "activity_lines": {"activity_5": 395.929329, "activity_10": 397.881016, "activity_20": 394.860167, "activity_30": 390.421973}, "trend_signal": 1, "fair_value": 483.95495, "relative_strength": -18.390168, "rate_of_change": 0.008904505231307949, "market_dynamics": 0.857695, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 392.784657, "high": 395.50604, "low": 377.363523, "close": 385.527649, "volume": 56100}, "trend_line": 386.126675, "activity_lines": {"activity_5": 391.393713, "activity_10": 395.555483, "activity_20": 394.448747, "activity_30": 390.354783}, "trend_signal": 1, "fair_value": 483.15742, "relative_strength": -16.818268, "rate_of_change": -0.11444655339619614, "market_dynamics": 0.388976, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 385.527633, "high": 403.670105, "low": 385.527633, "close": 398.227356, "volume": 52100}, "trend_line": 386.314369, "activity_lines": {"activity_5": 393.02653, "activity_10": 395.703918, "activity_20": 395.170762, "activity_30": 391.135472}, "trend_signal": 1, "fair_value": 482.545682, "relative_strength": -14.637789, "rate_of_change": 0.048609436268556634, "market_dynamics": 0.22857, "expectation": {"probability": 34.0127, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 398.227375, "high": 398.227375, "low": 382.806269, "close": 397.320251, "volume": 219000}, "trend_line": 386.796775, "activity_lines": {"activity_5": 394.356978, "activity_10": 395.720412, "activity_20": 395.67829, "activity_30": 391.845529}, "trend_signal": 1, "fair_value": 481.823746, "relative_strength": -12.273919, "rate_of_change": 0.12487394689686675, "market_dynamics": 0.138699, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 397.320224, "high": 404.577257, "low": 386.434751, "close": 393.691742, "volume": 216600}, "trend_line": 387.187772, "activity_lines": {"activity_5": 394.296499, "activity_10": 395.077177, "activity_20": 395.703808, "activity_30": 392.290365}, "trend_signal": 1, "fair_value": 481.001635, "relative_strength": -12.66308, "rate_of_change": 0.10108589969499365, "market_dynamics": 0.070409, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 393.69177, "high": 399.134485, "low": 388.249004, "close": 389.156128, "volume": 100700}, "trend_line": 387.457122, "activity_lines": {"activity_5": 392.966048, "activity_10": 393.691751, "activity_20": 395.233066, "activity_30": 392.417356}, "trend_signal": 1, "fair_value": 479.930695, "relative_strength": -13.064686, "rate_of_change": 0.06956572998385685, "market_dynamics": 0.051898, "expectation": {"probability": 42.0545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 389.156109, "high": 392.784657, "low": 388.248985, "close": 391.877533, "volume": 28100}, "trend_line": 387.964889, "activity_lines": {"activity_5": 392.663684, "activity_10": 392.949564, "activity_20": 394.991468, "activity_30": 392.702544}, "trend_signal": 1, "fair_value": 479.07498, "relative_strength": -13.29004, "rate_of_change": 0.13105114635110546, "market_dynamics": -0.104141, "expectation": {"probability": 42.4918, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 389.156161, "high": 394.598877, "low": 388.249026, "close": 390.970398, "volume": 39800}, "trend_line": 388.560582, "activity_lines": {"activity_5": 391.635616, "activity_10": 392.454772, "activity_20": 394.624698, "activity_30": 392.896448}, "trend_signal": 1, "fair_value": 478.054127, "relative_strength": -11.612429, "rate_of_change": 0.15354301816729166, "market_dynamics": -0.344719, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 386.434781, "high": 386.434781, "low": 377.363539, "close": 380.992035, "volume": 139700}, "trend_line": 388.882744, "activity_lines": {"activity_5": 387.765224, "activity_10": 390.277677, "activity_20": 393.290031, "activity_30": 392.408154}, "trend_signal": 0, "fair_value": 476.96931, "relative_strength": -14.251623, "rate_of_change": 0.08291165262872485, "market_dynamics": -0.564114, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 379.17779, "high": 386.434753, "low": 379.17779, "close": 381.89917, "volume": 44700}, "trend_line": 389.294226, "activity_lines": {"activity_5": 385.285759, "activity_10": 388.512912, "activity_20": 392.063256, "activity_30": 391.957601}, "trend_signal": 0, "fair_value": 475.901296, "relative_strength": -10.969831, "rate_of_change": 0.10581132908277827, "market_dynamics": -0.700145, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 380.084908, "high": 389.156128, "low": 375.549278, "close": 389.156128, "volume": 217800}, "trend_line": 389.858983, "activity_lines": {"activity_5": 386.01145, "activity_10": 388.347978, "activity_20": 391.575136, "activity_30": 391.948692}, "trend_signal": 0, "fair_value": 475.022642, "relative_strength": -9.525975, "rate_of_change": 0.14507202066748426, "market_dynamics": -0.636024, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 390.063257, "high": 390.063257, "low": 380.084914, "close": 382.806274, "volume": 280800}, "trend_line": 390.300702, "activity_lines": {"activity_5": 384.620524, "activity_10": 387.061512, "activity_20": 390.499547, "activity_30": 391.493678}, "trend_signal": 0, "fair_value": 474.262606, "relative_strength": -13.602162, "rate_of_change": 0.11330225011128646, "market_dynamics": -0.643664, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 382.806274, "high": 387.341897, "low": 382.806274, "close": 386.434753, "volume": 101800}, "trend_line": 390.804288, "activity_lines": {"activity_5": 385.043841, "activity_10": 386.484248, "activity_20": 389.825682, "activity_30": 391.244262}, "trend_signal": 0, "fair_value": 473.465396, "relative_strength": -12.177891, "rate_of_change": 0.12902513303703572, "market_dynamics": -0.627137, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 386.434765, "high": 391.877508, "low": 384.620517, "close": 386.434753, "volume": 210600}, "trend_line": 391.396495, "activity_lines": {"activity_5": 385.769535, "activity_10": 386.121396, "activity_20": 389.216612, "activity_30": 390.962357}, "trend_signal": 0, "fair_value": 472.62973, "relative_strength": -14.208625, "rate_of_change": 0.15153544067562288, "market_dynamics": -0.469035, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 388.249001, "high": 390.063249, "low": 383.71339, "close": 385.527649, "volume": 376000}, "trend_line": 391.574437, "activity_lines": {"activity_5": 385.830013, "activity_10": 385.791534, "activity_20": 388.572987, "activity_30": 390.583721}, "trend_signal": 0, "fair_value": 471.90362, "relative_strength": -11.051621, "rate_of_change": 0.04546336062615307, "market_dynamics": -0.367235, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 386.434765, "high": 387.341888, "low": 375.549289, "close": 378.27066, "volume": 83600}, "trend_line": 391.421858, "activity_lines": {"activity_5": 383.229596, "activity_10": 384.290657, "activity_20": 387.298695, "activity_30": 389.725413}, "trend_signal": 0, "fair_value": 471.043089, "relative_strength": -10.788743, "rate_of_change": -0.03896551602524628, "market_dynamics": -0.452542, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 379.177801, "high": 382.806297, "low": 368.292303, "close": 370.106537, "volume": 197100}, "trend_line": 390.967599, "activity_lines": {"activity_5": 378.633502, "activity_10": 381.503312, "activity_20": 385.33758, "activity_30": 388.350231}, "trend_signal": 0, "fair_value": 470.091767, "relative_strength": -9.894055, "rate_of_change": -0.11605355978867667, "market_dynamics": -0.616869, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 371.013672, "high": 379.177784, "low": 371.013672, "close": 378.27066, "volume": 30100}, "trend_line": 390.667315, "activity_lines": {"activity_5": 377.605432, "activity_10": 380.596189, "activity_20": 384.365662, "activity_30": 387.531074}, "trend_signal": 0, "fair_value": 469.225743, "relative_strength": -11.27522, "rate_of_change": -0.07680534161093827, "market_dynamics": -0.888063, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 379.177746, "high": 380.084925, "low": 369.199411, "close": 377.363525, "volume": 142800}, "trend_line": 390.395874, "activity_lines": {"activity_5": 376.819256, "activity_10": 379.755037, "activity_20": 383.402383, "activity_30": 386.672765}, "trend_signal": 0, "fair_value": 468.386866, "relative_strength": -8.113394, "rate_of_change": -0.06948136933338835, "market_dynamics": -1.189502, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 376.456396, "high": 379.177773, "low": 371.013653, "close": 373.735046, "volume": 96500}, "trend_line": 389.791124, "activity_lines": {"activity_5": 375.428336, "activity_10": 378.320134, "activity_20": 382.175607, "activity_30": 385.597873}, "trend_signal": 0, "fair_value": 467.612632, "relative_strength": -7.852984, "rate_of_change": -0.15490686256585984, "market_dynamics": -1.26396, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 372.827922, "high": 379.177784, "low": 370.106562, "close": 378.27066, "volume": 44800}, "trend_line": 389.307324, "activity_lines": {"activity_5": 376.335461, "activity_10": 377.858327, "activity_20": 381.493105, "activity_30": 384.854617}, "trend_signal": 0, "fair_value": 466.647718, "relative_strength": -9.08071, "rate_of_change": -0.12411775697592094, "market_dynamics": -1.224712, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 377.363553, "high": 379.177801, "low": 371.920776, "close": 371.920776, "volume": 48900}, "trend_line": 388.551387, "activity_lines": {"activity_5": 375.125958, "activity_10": 376.439913, "activity_20": 380.266327, "activity_30": 383.732904}, "trend_signal": 0, "fair_value": 465.697038, "relative_strength": -11.994938, "rate_of_change": -0.19417487249739415, "market_dynamics": -1.210109, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 371.013675, "high": 376.456407, "low": 366.47805, "close": 368.292297, "volume": 97700}, "trend_line": 387.493077, "activity_lines": {"activity_5": 372.586012, "activity_10": 374.559694, "activity_20": 378.758774, "activity_30": 382.425866}, "trend_signal": 0, "fair_value": 464.684641, "relative_strength": -15.113934, "rate_of_change": -0.2723732395272467, "market_dynamics": -1.206052, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 370.106537, "high": 372.8279, "low": 369.199413, "close": 371.920776, "volume": 11200}, "trend_line": 386.646428, "activity_lines": {"activity_5": 371.920784, "activity_10": 373.669061, "activity_20": 377.739338, "activity_30": 381.421201}, "trend_signal": 0, "fair_value": 463.7889, "relative_strength": -13.991255, "rate_of_change": -0.2184939680870772, "market_dynamics": -1.183867, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 371.920785, "high": 373.735046, "low": 369.199413, "close": 373.735046, "volume": 25400}, "trend_line": 385.830018, "activity_lines": {"activity_5": 372.223162, "activity_10": 373.372186, "activity_20": 377.01364, "activity_30": 380.588209}, "trend_signal": 0, "fair_value": 462.888307, "relative_strength": -12.684362, "rate_of_change": -0.21115156920575995, "market_dynamics": -1.211824, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 374.64217, "high": 376.456418, "low": 370.106548, "close": 371.013672, "volume": 50000}, "trend_line": 384.953132, "activity_lines": {"activity_5": 371.618416, "activity_10": 372.794927, "activity_20": 376.123796, "activity_30": 379.632316}, "trend_signal": 0, "fair_value": 461.948293, "relative_strength": -10.002946, "rate_of_change": -0.22727262242203589, "market_dynamics": -1.164896, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 371.013675, "high": 373.735046, "low": 367.385154, "close": 369.199402, "volume": 71000}, "trend_line": 383.441259, "activity_lines": {"activity_5": 370.892712, "activity_10": 372.019746, "activity_20": 375.147556, "activity_30": 378.615946}, "trend_signal": 0, "fair_value": 461.06807, "relative_strength": -11.887462, "rate_of_change": -0.3927420961988641, "market_dynamics": -1.206338, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 369.199402, "high": 371.013672, "low": 366.478027, "close": 371.013672, "volume": 111800}, "trend_line": 382.534136, "activity_lines": {"activity_5": 370.95319, "activity_10": 371.590925, "activity_20": 374.452095, "activity_30": 377.814166}, "trend_signal": 0, "fair_value": 460.204971, "relative_strength": -11.537298, "rate_of_change": -0.23657417628080882, "market_dynamics": -1.07024, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 369.199418, "high": 376.456429, "low": 362.849532, "close": 372.827911, "volume": 171500}, "trend_line": 381.808437, "activity_lines": {"activity_5": 371.436989, "activity_10": 371.623911, "activity_20": 374.024451, "activity_30": 377.187958}, "trend_signal": 0, "fair_value": 459.331527, "relative_strength": -11.445211, "rate_of_change": -0.1897082983464679, "market_dynamics": -0.685148, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 374.642132, "high": 378.270649, "low": 372.827884, "close": 377.363525, "volume": 49400}, "trend_line": 381.143213, "activity_lines": {"activity_5": 373.372184, "activity_10": 372.56402, "activity_20": 374.067647, "activity_30": 376.90119}, "trend_signal": 0, "fair_value": 458.404749, "relative_strength": -9.712847, "rate_of_change": -0.17422978005067585, "market_dynamics": -0.227196, "expectation": {"probability": 43.7645, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 377.363539, "high": 384.62053, "low": 377.363517, "close": 378.27066, "volume": 115700}, "trend_line": 380.719888, "activity_lines": {"activity_5": 375.367859, "activity_10": 373.60309, "activity_20": 374.218835, "activity_30": 376.715864}, "trend_signal": 0, "fair_value": 457.53323, "relative_strength": -14.621633, "rate_of_change": -0.11106717516178809, "market_dynamics": 0.38693, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 380.084911, "high": 380.992035, "low": 373.735046, "close": 373.735046, "volume": 54000}, "trend_line": 380.326801, "activity_lines": {"activity_5": 375.367863, "activity_10": 373.817504, "activity_20": 373.989895, "activity_30": 376.265229}, "trend_signal": 0, "fair_value": 456.632636, "relative_strength": -16.094361, "rate_of_change": -0.10324834934812673, "market_dynamics": 0.626686, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 373.735022, "high": 387.341913, "low": 373.735022, "close": 381.89917, "volume": 106900}, "trend_line": 379.782529, "activity_lines": {"activity_5": 377.786865, "activity_10": 375.483316, "activity_20": 374.581687, "activity_30": 376.366672}, "trend_signal": 0, "fair_value": 455.899749, "relative_strength": -13.360987, "rate_of_change": -0.14310640180205922, "market_dynamics": 0.871609, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 382.806266, "high": 394.598866, "low": 373.735018, "close": 393.691742, "volume": 156200}, "trend_line": 379.661578, "activity_lines": {"activity_5": 383.411025, "activity_10": 379.045835, "activity_20": 376.31818, "activity_30": 377.264041}, "trend_signal": 0, "fair_value": 455.127083, "relative_strength": -11.33886, "rate_of_change": -0.03184743656283118, "market_dynamics": 1.149346, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 392.78462, "high": 393.691744, "low": 376.456399, "close": 384.620514, "volume": 100500}, "trend_line": 379.359204, "activity_lines": {"activity_5": 384.62052, "activity_10": 380.563204, "activity_20": 377.156189, "activity_30": 377.583972}, "trend_signal": 0, "fair_value": 454.378677, "relative_strength": -14.717499, "rate_of_change": -0.07964303409180978, "market_dynamics": 1.139102, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 390.063285, "high": 407.29864, "low": 381.89917, "close": 385.527649, "volume": 257700}, "trend_line": 379.238255, "activity_lines": {"activity_5": 385.648594, "activity_10": 382.047589, "activity_20": 378.084911, "activity_30": 377.981936}, "trend_signal": 0, "fair_value": 453.663555, "relative_strength": -17.60899, "rate_of_change": -0.03188244774996839, "market_dynamics": 1.452658, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 385.527649, "high": 388.249021, "low": 381.899142, "close": 385.527649, "volume": 54200}, "trend_line": 379.026592, "activity_lines": {"activity_5": 386.192869, "activity_10": 383.268084, "activity_20": 378.979076, "activity_30": 378.387703}, "trend_signal": 0, "fair_value": 452.920964, "relative_strength": -18.382596, "rate_of_change": -0.055812671113568774, "market_dynamics": 1.382864, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 386.434753, "high": 401.855842, "low": 386.434753, "close": 395.506012, "volume": 227800}, "trend_line": 379.177779, "activity_lines": {"activity_5": 389.277092, "activity_10": 386.005949, "activity_20": 380.750128, "activity_30": 379.450892}, "trend_signal": 1, "fair_value": 452.214868, "relative_strength": -17.474919, "rate_of_change": 0.03988823032237091, "market_dynamics": 1.396232, "expectation": {"probability": 34.1687, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 396.413128, "high": 405.48438, "low": 392.784646, "close": 400.948761, "volume": 183000}, "trend_line": 379.843003, "activity_lines": {"activity_5": 393.268441, "activity_10": 389.288089, "activity_20": 382.957463, "activity_30": 380.855471}, "trend_signal": 1, "fair_value": 451.477734, "relative_strength": -15.392923, "rate_of_change": 0.1754385506857519, "market_dynamics": 1.56827, "expectation": {"probability": 34.3293, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 400.948727, "high": 403.670133, "low": 390.970365, "close": 395.506012, "volume": 198700}, "trend_line": 380.296565, "activity_lines": {"activity_5": 394.961739, "activity_10": 391.069351, "activity_20": 384.534131, "activity_30": 381.865988}, "trend_signal": 1, "fair_value": 450.672748, "relative_strength": -13.877631, "rate_of_change": 0.11940775436634189, "market_dynamics": 1.57904, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 395.50599, "high": 413.648462, "low": 391.877494, "close": 408.205719, "volume": 146400}, "trend_line": 380.931551, "activity_lines": {"activity_5": 400.162573, "activity_10": 394.829787, "activity_20": 387.216624, "activity_30": 383.666579}, "trend_signal": 1, "fair_value": 450.004108, "relative_strength": -15.290985, "rate_of_change": 0.16697126885698435, "market_dynamics": 1.756908, "expectation": {"probability": 35.2313, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 408.205719, "high": 422.719689, "low": 396.413109, "close": 417.546814, "volume": 244800}, "trend_line": 382.089569, "activity_lines": {"activity_5": 406.965234, "activity_10": 399.74433, "activity_20": 390.646196, "activity_30": 386.028854}, "trend_signal": 1, "fair_value": 449.04995, "relative_strength": -11.715445, "rate_of_change": 0.3039963471022567, "market_dynamics": 1.811388, "expectation": {"probability": 36.321, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 419.402571, "high": 421.258335, "low": 396.205521, "close": 401.772858, "volume": 207900}, "trend_line": 382.600839, "activity_lines": {"activity_5": 406.375299, "activity_10": 400.994303, "activity_20": 392.356221, "activity_30": 387.298743}, "trend_signal": 1, "fair_value": 448.005848, "relative_strength": -11.473028, "rate_of_change": 0.1338089394426846, "market_dynamics": 1.703399, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 403.628581, "high": 434.248713, "low": 400.844936, "close": 425.897766, "volume": 184900}, "trend_line": 383.916273, "activity_lines": {"activity_5": 413.40921, "activity_10": 406.269284, "activity_20": 396.204424, "activity_30": 390.092093}, "trend_signal": 1, "fair_value": 447.021434, "relative_strength": -6.946778, "rate_of_change": 0.34381367365479876, "market_dynamics": 1.710711, "expectation": {"probability": 36.5698, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 425.897776, "high": 425.897776, "low": 398.061305, "close": 402.700714, "volume": 142100}, "trend_line": 384.488708, "activity_lines": {"activity_5": 411.047504, "activity_10": 406.741054, "activity_20": 397.586351, "activity_30": 391.303993}, "trend_signal": 1, "fair_value": 445.966522, "relative_strength": -5.695477, "rate_of_change": 0.1491041251069825, "market_dynamics": 1.44032, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 404.556468, "high": 421.25834, "low": 401.772822, "close": 406.412231, "volume": 203700}, "trend_line": 385.426761, "activity_lines": {"activity_5": 409.443323, "activity_10": 407.558916, "activity_20": 399.183824, "activity_30": 392.718414}, "trend_signal": 1, "fair_value": 444.940988, "relative_strength": -6.523245, "rate_of_change": 0.24397413512597227, "market_dynamics": 1.176587, "expectation": {"probability": 37.7957, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 409.195897, "high": 424.969879, "low": 406.412252, "close": 419.402588, "volume": 89600}, "trend_line": 387.069962, "activity_lines": {"activity_5": 412.288826, "activity_10": 410.35894, "activity_20": 401.84991, "activity_30": 394.910403}, "trend_signal": 1, "fair_value": 443.747367, "relative_strength": -3.861824, "rate_of_change": 0.42633287728559577, "market_dynamics": 1.083059, "expectation": {"probability": 38.0485, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 419.402593, "high": 424.969884, "low": 411.051656, "close": 421.258362, "volume": 98300}, "trend_line": 388.502886, "activity_lines": {"activity_5": 415.629203, "activity_10": 412.88047, "activity_20": 404.453673, "activity_30": 397.116106}, "trend_signal": 1, "fair_value": 442.604741, "relative_strength": -3.010092, "rate_of_change": 0.3701976750135972, "market_dynamics": 0.90818, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 421.258346, "high": 450.022699, "low": 404.556488, "close": 404.556488, "volume": 702600}, "trend_line": 389.409318, "activity_lines": {"activity_5": 412.103255, "activity_10": 411.897071, "activity_20": 405.227521, "activity_30": 398.151822}, "trend_signal": 1, "fair_value": 441.416495, "relative_strength": -7.723529, "rate_of_change": 0.2333140969253946, "market_dynamics": 0.988138, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 410.12377, "high": 466.724574, "low": 409.195888, "close": 465.796692, "volume": 542300}, "trend_line": 392.478039, "activity_lines": {"activity_5": 430.41346, "activity_10": 421.982659, "activity_20": 411.68268, "activity_30": 403.08004}, "trend_signal": 1, "fair_value": 440.738116, "relative_strength": 6.783723, "rate_of_change": 0.788045087303237, "market_dynamics": 1.183389, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 468.580312, "high": 476.003366, "low": 419.402574, "close": 451.878448, "volume": 288300}, "trend_line": 394.931632, "activity_lines": {"activity_5": 439.877852, "activity_10": 428.259646, "activity_20": 416.391183, "activity_30": 406.912324}, "trend_signal": 1, "fair_value": 439.909074, "relative_strength": 4.156609, "rate_of_change": 0.6251542140425226, "market_dynamics": 1.288367, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 455.58996, "high": 455.58996, "low": 436.104482, "close": 449.094788, "volume": 98300}, "trend_line": 397.504099, "activity_lines": {"activity_5": 445.383276, "activity_10": 433.236462, "activity_20": 420.484062, "activity_30": 410.406721}, "trend_signal": 1, "fair_value": 439.11246, "relative_strength": 3.11442, "rate_of_change": 0.6513702098190042, "market_dynamics": 1.317538, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 454.662091, "high": 514.046544, "low": 454.662091, "close": 471.363983, "volume": 342300}, "trend_line": 400.939822, "activity_lines": {"activity_5": 456.332286, "activity_10": 441.688624, "activity_20": 426.33896, "activity_30": 415.171875}, "trend_signal": 1, "fair_value": 438.503284, "relative_strength": 7.76306, "rate_of_change": 0.8643239173239307, "market_dynamics": 1.452854, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 476.003377, "high": 507.551397, "low": 468.580323, "close": 491.777344, "volume": 212900}, "trend_line": 404.935041, "activity_lines": {"activity_5": 470.745374, "activity_10": 452.587013, "activity_20": 433.711965, "activity_30": 421.03236}, "trend_signal": 1, "fair_value": 438.103162, "relative_strength": 12.876279, "rate_of_change": 0.9964635041914145, "market_dynamics": 1.370381, "expectation": {"probability": 38.9064, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 491.777369, "high": 501.056162, "low": 477.859131, "close": 477.859131, "volume": 100000}, "trend_line": 408.405844, "activity_lines": {"activity_5": 474.704334, "activity_10": 459.757007, "activity_20": 439.292352, "activity_30": 425.73714}, "trend_signal": 1, "fair_value": 437.557964, "relative_strength": 6.934453, "rate_of_change": 0.8571258717024663, "market_dynamics": 1.295732, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 477.859136, "high": 482.498576, "low": 463.013036, "close": 469.508209, "volume": 97900}, "trend_line": 411.688995, "activity_lines": {"activity_5": 475.07549, "activity_10": 464.042135, "activity_20": 443.63342, "activity_30": 429.679228}, "trend_signal": 1, "fair_value": 437.020678, "relative_strength": 1.789209, "rate_of_change": 0.8038942263519557, "market_dynamics": 1.220593, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 469.508224, "high": 471.363988, "low": 448.166927, "close": 458.373627, "volume": 77500}, "trend_line": 414.66147, "activity_lines": {"activity_5": 470.559802, "activity_10": 465.155594, "activity_20": 446.514143, "activity_30": 432.69114}, "trend_signal": 1, "fair_value": 436.283543, "relative_strength": -1.123132, "rate_of_change": 0.722019542931924, "market_dynamics": 0.998905, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 458.373637, "high": 478.787013, "low": 458.373637, "close": 465.796692, "volume": 44900}, "trend_line": 417.820904, "activity_lines": {"activity_5": 467.89988, "activity_10": 466.910136, "activity_20": 449.75494, "activity_30": 435.990187}, "trend_signal": 1, "fair_value": 435.750393, "relative_strength": 3.378533, "rate_of_change": 0.761930931272678, "market_dynamics": 0.730693, "expectation": {"probability": 37.105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 467.65244, "high": 468.580321, "low": 435.176575, "close": 435.176575, "volume": 102100}, "trend_line": 419.899192, "activity_lines": {"activity_5": 455.404405, "activity_10": 462.287597, "activity_20": 449.744817, "activity_30": 437.109907}, "trend_signal": 1, "fair_value": 435.132676, "relative_strength": 2.799201, "rate_of_change": 0.49741120659679666, "market_dynamics": 0.321944, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 435.17658, "high": 450.0227, "low": 401.772837, "close": 403.628601, "volume": 88900}, "trend_line": 420.774695, "activity_lines": {"activity_5": 436.166323, "activity_10": 451.372334, "activity_20": 446.567136, "activity_30": 436.060192}, "trend_signal": 1, "fair_value": 434.301556, "relative_strength": 0.168899, "rate_of_change": 0.20850313996317016, "market_dynamics": -0.179103, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 390.638247, "high": 404.556477, "low": 338.676865, "close": 397.133423, "volume": 220700}, "trend_line": 421.403454, "activity_lines": {"activity_5": 419.711884, "activity_10": 440.406458, "activity_20": 442.732188, "activity_30": 434.534949}, "trend_signal": 0, "fair_value": 433.333843, "relative_strength": 1.11468, "rate_of_change": 0.1494289004237772, "market_dynamics": -0.633308, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 397.133408, "high": 421.258346, "low": 397.133408, "close": 418.474701, "volume": 53500}, "trend_line": 422.894775, "activity_lines": {"activity_5": 415.196189, "activity_10": 434.316179, "activity_20": 440.982467, "activity_30": 434.345997}, "trend_signal": 0, "fair_value": 432.597891, "relative_strength": -1.761432, "rate_of_change": 0.3538938719757078, "market_dynamics": -1.030128, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 418.474696, "high": 443.527542, "low": 412.90744, "close": 431.465057, "volume": 55200}, "trend_line": 424.546972, "activity_lines": {"activity_5": 417.670542, "activity_10": 431.144511, "activity_20": 440.465505, "activity_30": 434.898918}, "trend_signal": 0, "fair_value": 431.94521, "relative_strength": 0.67505, "rate_of_change": 0.3906874943063558, "market_dynamics": -1.120404, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 431.465042, "high": 437.96023, "low": 416.618953, "close": 421.258362, "volume": 35200}, "trend_line": 425.465859, "activity_lines": {"activity_5": 419.031439, "activity_10": 426.842516, "activity_20": 438.835085, "activity_30": 434.68675}, "trend_signal": 0, "fair_value": 431.199174, "relative_strength": -2.292446, "rate_of_change": 0.2164394190991994, "market_dynamics": -1.115354, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 425.897776, "high": 425.897776, "low": 400.844926, "close": 407.340118, "volume": 44000}, "trend_line": 426.223179, "activity_lines": {"activity_5": 416.680802, "activity_10": 421.292094, "activity_20": 435.901211, "activity_30": 433.517347}, "trend_signal": 0, "fair_value": 430.324817, "relative_strength": 0.451022, "rate_of_change": 0.17799783084357723, "market_dynamics": -1.130568, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 399.917048, "high": 400.84493, "low": 389.710368, "close": 394.349792, "volume": 50600}, "trend_line": 426.517251, "activity_lines": {"activity_5": 409.752622, "activity_10": 414.661959, "activity_20": 431.70807, "activity_30": 431.461}, "trend_signal": 0, "fair_value": 429.456561, "relative_strength": -3.133909, "rate_of_change": 0.06899483990756201, "market_dynamics": -1.152647, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 401.772858, "high": 403.628611, "low": 388.782506, "close": 399.917084, "volume": 29400}, "trend_line": 426.996898, "activity_lines": {"activity_5": 404.865782, "activity_10": 410.410575, "activity_20": 428.102587, "activity_30": 429.74486}, "trend_signal": 0, "fair_value": 428.64075, "relative_strength": -4.526586, "rate_of_change": 0.11245664715212186, "market_dynamics": -1.253794, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 398.989176, "high": 398.989176, "low": 389.710383, "close": 395.277649, "volume": 49400}, "trend_line": 426.989286, "activity_lines": {"activity_5": 399.669637, "activity_10": 406.378504, "activity_20": 424.148042, "activity_30": 427.698457}, "trend_signal": 0, "fair_value": 427.739342, "relative_strength": -10.32016, "rate_of_change": -0.001782682739768902, "market_dynamics": -1.258997, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 390.63827, "high": 405.48436, "low": 387.854624, "close": 401.772858, "volume": 30900}, "trend_line": 427.016756, "activity_lines": {"activity_5": 399.051056, "activity_10": 404.809544, "activity_20": 420.935806, "activity_30": 426.07159}, "trend_signal": 0, "fair_value": 426.812541, "relative_strength": -5.777193, "rate_of_change": 0.006433416692332156, "market_dynamics": -1.246874, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 402.700724, "high": 408.268005, "low": 395.277659, "close": 397.133423, "volume": 31400}, "trend_line": 427.071003, "activity_lines": {"activity_5": 398.18503, "activity_10": 403.004391, "activity_20": 417.294974, "activity_30": 424.143633}, "trend_signal": 0, "fair_value": 425.900686, "relative_strength": -8.880188, "rate_of_change": 0.012703716947358416, "market_dynamics": -1.232097, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 396.205551, "high": 405.48437, "low": 396.205551, "close": 400.844971, "volume": 13900}, "trend_line": 426.825645, "activity_lines": {"activity_5": 399.236634, "activity_10": 401.992159, "activity_20": 414.334591, "activity_30": 422.451631}, "trend_signal": 0, "fair_value": 425.085237, "relative_strength": -6.263167, "rate_of_change": -0.05745133672772679, "market_dynamics": -1.200453, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 399.917069, "high": 405.48438, "low": 388.782511, "close": 390.638275, "volume": 18700}, "trend_line": 425.928694, "activity_lines": {"activity_5": 396.452993, "activity_10": 399.056682, "activity_20": 410.645158, "activity_30": 420.116962}, "trend_signal": 0, "fair_value": 424.103817, "relative_strength": -5.787149, "rate_of_change": -0.21014458960168653, "market_dynamics": -1.258929, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 390.638265, "high": 401.772858, "low": 385.998856, "close": 398.989166, "volume": 12800}, "trend_line": 425.835904, "activity_lines": {"activity_5": 397.07157, "activity_10": 398.145665, "activity_20": 408.029413, "activity_30": 418.378928}, "trend_signal": 0, "fair_value": 423.142414, "relative_strength": -3.897582, "rate_of_change": -0.021785336678908862, "market_dynamics": -1.187509, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 398.989166, "high": 411.051666, "low": 398.989166, "close": 411.051666, "volume": 28600}, "trend_line": 425.341034, "activity_lines": {"activity_5": 401.463546, "activity_10": 400.018301, "activity_20": 406.907119, "activity_30": 417.425106}, "trend_signal": 0, "fair_value": 422.068419, "relative_strength": -4.447607, "rate_of_change": -0.1162114315283402, "market_dynamics": -0.900903, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 415.691081, "high": 424.042007, "low": 407.340129, "close": 418.474701, "volume": 77000}, "trend_line": 425.866834, "activity_lines": {"activity_5": 407.711279, "activity_10": 403.426155, "activity_20": 406.876188, "activity_30": 416.982117}, "trend_signal": 0, "fair_value": 421.321296, "relative_strength": -0.53953, "rate_of_change": 0.12361845154117057, "market_dynamics": -0.465659, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 419.402608, "high": 424.969899, "low": 414.763174, "close": 417.546814, "volume": 24300}, "trend_line": 426.237986, "activity_lines": {"activity_5": 412.226965, "activity_10": 406.462856, "activity_20": 407.039671, "activity_30": 416.445342}, "trend_signal": 0, "fair_value": 420.64084, "relative_strength": 0.197957, "rate_of_change": 0.08715212605638012, "market_dynamics": -0.046151, "expectation": {"probability": 44.755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 415.691065, "high": 433.320831, "low": 414.763169, "close": 433.320831, "volume": 59000}, "trend_line": 426.701928, "activity_lines": {"activity_5": 420.887201, "activity_10": 411.945796, "activity_20": 408.952876, "activity_30": 416.902299}, "trend_signal": 0, "fair_value": 419.966541, "relative_strength": 4.159759, "rate_of_change": 0.10884576580183808, "market_dynamics": 0.380478, "expectation": {"probability": 37.7679, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 433.320797, "high": 450.022669, "low": 425.897746, "close": 428.681396, "volume": 50600}, "trend_line": 426.949362, "activity_lines": {"activity_5": 425.155454, "activity_10": 415.977862, "activity_20": 410.543529, "activity_30": 417.030007}, "trend_signal": 0, "fair_value": 419.134029, "relative_strength": 0.808729, "rate_of_change": 0.057987551441295186, "market_dynamics": 0.581374, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 428.681412, "high": 437.032353, "low": 421.258347, "close": 424.041992, "volume": 24200}, "trend_line": 427.598879, "activity_lines": {"activity_5": 425.897758, "activity_10": 418.559059, "activity_20": 411.869074, "activity_30": 416.842435}, "trend_signal": 0, "fair_value": 418.456108, "relative_strength": -1.161028, "rate_of_change": 0.15212975069394835, "market_dynamics": 0.562725, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 424.041992, "high": 427.753519, "low": 414.763169, "close": 417.546814, "volume": 20400}, "trend_line": 425.99055, "activity_lines": {"activity_5": 423.60898, "activity_10": 419.55442, "activity_20": 412.629052, "activity_30": 416.193914}, "trend_signal": 0, "fair_value": 417.758894, "relative_strength": -0.672571, "rate_of_change": -0.37613031253995083, "market_dynamics": 0.615009, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 414.763174, "high": 419.402583, "low": 411.051656, "close": 415.691071, "volume": 27100}, "trend_line": 424.784304, "activity_lines": {"activity_5": 420.763481, "activity_10": 419.841222, "activity_20": 413.146015, "activity_30": 415.529432}, "trend_signal": 0, "fair_value": 416.91014, "relative_strength": -4.852576, "rate_of_change": -0.2831626194524655, "market_dynamics": 0.514751, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 418.474696, "high": 419.402578, "low": 414.763169, "close": 417.546814, "volume": 7500}, "trend_line": 423.732705, "activity_lines": {"activity_5": 418.660278, "activity_10": 420.195502, "activity_20": 413.751347, "activity_30": 415.062497}, "trend_signal": 0, "fair_value": 416.123554, "relative_strength": -3.357735, "rate_of_change": -0.24756070083041723, "market_dynamics": 0.408345, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 417.546849, "high": 440.743871, "low": 417.546849, "close": 436.104462, "volume": 47700}, "trend_line": 422.557387, "activity_lines": {"activity_5": 423.79456, "activity_10": 423.434654, "activity_20": 416.128491, "activity_30": 415.860675}, "trend_signal": 0, "fair_value": 415.51737, "relative_strength": 2.660728, "rate_of_change": -0.2773725006664294, "market_dynamics": 0.549731, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 443.527537, "high": 449.094808, "low": 437.032364, "close": 437.960205, "volume": 27500}, "trend_line": 420.763483, "activity_lines": {"activity_5": 429.052551, "activity_10": 426.33639, "activity_20": 418.660281, "activity_30": 416.854405}, "trend_signal": 0, "fair_value": 414.945426, "relative_strength": 4.893155, "rate_of_change": -0.4245349993135956, "market_dynamics": 0.694557, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 437.960236, "high": 445.383291, "low": 434.248688, "close": 434.248688, "volume": 16000}, "trend_line": 419.309801, "activity_lines": {"activity_5": 432.14549, "activity_10": 428.074059, "activity_20": 420.75906, "activity_30": 417.724418}, "trend_signal": 0, "fair_value": 414.377618, "relative_strength": 0.114031, "rate_of_change": -0.34548673036818994, "market_dynamics": 0.788239, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 435.17658, "high": 437.032338, "low": 433.320806, "close": 434.248688, "volume": 5700}, "trend_line": 418.134484, "activity_lines": {"activity_5": 434.12497, "activity_10": 429.524928, "activity_20": 422.729704, "activity_30": 418.688218}, "trend_signal": 1, "fair_value": 413.726024, "relative_strength": 1.008233, "rate_of_change": -0.2802980033371571, "market_dynamics": 0.934528, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 437.96023, "high": 478.787033, "low": 435.17658, "close": 446.311157, "volume": 94400}, "trend_line": 417.732402, "activity_lines": {"activity_5": 438.888098, "activity_10": 432.865303, "activity_20": 425.659159, "activity_30": 420.506067}, "trend_signal": 1, "fair_value": 413.12941, "relative_strength": 5.713739, "rate_of_change": -0.09616092797550924, "market_dynamics": 1.115783, "expectation": {"probability": 37.8876, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 447.239049, "high": 481.570657, "low": 447.239049, "close": 466.724548, "volume": 67700}, "trend_line": 417.76333, "activity_lines": {"activity_5": 448.538068, "activity_10": 439.681015, "activity_20": 430.311822, "activity_30": 423.666851}, "trend_signal": 1, "fair_value": 412.719509, "relative_strength": 9.158203, "rate_of_change": 0.007403782864805677, "market_dynamics": 1.339915, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 476.003398, "high": 477.859161, "low": 445.383275, "close": 446.311157, "volume": 23000}, "trend_line": 418.134483, "activity_lines": {"activity_5": 449.342234, "activity_10": 442.093509, "activity_20": 432.68013, "activity_30": 425.508646}, "trend_signal": 1, "fair_value": 412.256954, "relative_strength": 5.081417, "rate_of_change": 0.08884288623417295, "market_dynamics": 1.386003, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 445.383265, "high": 466.724584, "low": 437.96021, "close": 462.085175, "volume": 42100}, "trend_line": 420.083035, "activity_lines": {"activity_5": 454.847677, "activity_10": 446.969111, "activity_20": 436.338638, "activity_30": 428.344175}, "trend_signal": 1, "fair_value": 411.750284, "relative_strength": 13.041584, "rate_of_change": 0.46601083604004184, "market_dynamics": 1.549899, "expectation": {"probability": 40.2727, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 468.580343, "high": 470.436096, "low": 456.517878, "close": 470.436096, "volume": 20000}, "trend_line": 422.526458, "activity_lines": {"activity_5": 461.280994, "activity_10": 452.553275, "activity_20": 440.483177, "activity_30": 431.592759}, "trend_signal": 1, "fair_value": 411.280389, "relative_strength": 15.386948, "rate_of_change": 0.581652386890605, "market_dynamics": 1.412497, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 470.436111, "high": 494.560999, "low": 463.9409, "close": 489.9216, "volume": 29400}, "trend_line": 424.908021, "activity_lines": {"activity_5": 471.796985, "activity_10": 460.684893, "activity_20": 446.152093, "activity_30": 435.940833}, "trend_signal": 1, "fair_value": 410.991259, "relative_strength": 19.006075, "rate_of_change": 0.5636482532414641, "market_dynamics": 1.314042, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 490.849482, "high": 491.777364, "low": 478.787019, "close": 482.498566, "volume": 17800}, "trend_line": 426.609138, "activity_lines": {"activity_5": 476.931268, "activity_10": 466.150964, "activity_20": 450.641275, "activity_30": 439.656352}, "trend_signal": 1, "fair_value": 410.721574, "relative_strength": 14.701587, "rate_of_change": 0.40034946763218526, "market_dynamics": 1.417022, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 482.498561, "high": 501.381754, "low": 482.498546, "close": 496.606689, "volume": 19600}, "trend_line": 429.120749, "activity_lines": {"activity_5": 485.716658, "activity_10": 473.338619, "activity_20": 456.076424, "activity_30": 444.172323}, "trend_signal": 1, "fair_value": 410.581616, "relative_strength": 19.202843, "rate_of_change": 0.5887382093535972, "market_dynamics": 1.414065, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 496.606686, "high": 500.426738, "low": 450.766077, "close": 463.181244, "volume": 43100}, "trend_line": 430.98212, "activity_lines": {"activity_5": 480.007198, "activity_10": 473.38262, "activity_20": 457.920793, "activity_30": 446.369775}, "trend_signal": 1, "fair_value": 410.261477, "relative_strength": 21.462268, "rate_of_change": 0.43376392410240217, "market_dynamics": 1.306536, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 432.620822, "high": 457.451146, "low": 421.160668, "close": 449.811066, "volume": 51600}, "trend_line": 432.830829, "activity_lines": {"activity_5": 469.76794, "activity_10": 470.469633, "activity_20": 458.278923, "activity_30": 447.584545}, "trend_signal": 1, "fair_value": 409.940847, "relative_strength": 18.114389, "rate_of_change": 0.4289525978479073, "market_dynamics": 1.014327, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 453.631117, "high": 485.146536, "low": 448.856053, "close": 458.406158, "volume": 78300}, "trend_line": 434.780465, "activity_lines": {"activity_5": 463.768715, "activity_10": 468.836438, "activity_20": 459.301994, "activity_30": 449.234566}, "trend_signal": 1, "fair_value": 409.811655, "relative_strength": 15.944715, "rate_of_change": 0.450438339732958, "market_dynamics": 0.768161, "expectation": {"probability": 42.7782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 458.406163, "high": 496.606677, "low": 448.856043, "close": 485.146545, "volume": 26000}, "trend_line": 437.776095, "activity_lines": {"activity_5": 468.783982, "activity_10": 471.845223, "activity_20": 462.752315, "activity_30": 452.483991}, "trend_signal": 1, "fair_value": 409.768662, "relative_strength": 18.779201, "rate_of_change": 0.6889982971061052, "market_dynamics": 0.469248, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 485.146532, "high": 500.426749, "low": 482.281493, "close": 498.516724, "volume": 9500}, "trend_line": 441.00089, "activity_lines": {"activity_5": 478.079443, "activity_10": 476.950004, "activity_20": 467.207104, "activity_30": 456.402741}, "trend_signal": 1, "fair_value": 409.743205, "relative_strength": 17.816327, "rate_of_change": 0.7366311310351537, "market_dynamics": 0.388636, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 500.426736, "high": 504.246787, "low": 466.046262, "close": 492.786621, "volume": 30900}, "trend_line": 444.18933, "activity_lines": {"activity_5": 485.337535, "activity_10": 480.063756, "activity_20": 470.761527, "activity_30": 459.743756}, "trend_signal": 1, "fair_value": 409.754868, "relative_strength": 13.968781, "rate_of_change": 0.7230008084564086, "market_dynamics": 0.413595, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 492.786647, "high": 498.516711, "low": 457.451167, "close": 463.181244, "volume": 98200}, "trend_line": 446.267206, "activity_lines": {"activity_5": 480.753475, "activity_10": 477.236503, "activity_20": 471.138107, "activity_30": 460.969041}, "trend_signal": 1, "fair_value": 409.724456, "relative_strength": 6.086066, "rate_of_change": 0.467790615321625, "market_dynamics": 0.321679, "expectation": {"probability": 47.4942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 465.091274, "high": 471.776346, "low": 460.316183, "close": 465.091248, "volume": 55200}, "trend_line": 448.748972, "activity_lines": {"activity_5": 475.914738, "activity_10": 474.888431, "activity_20": 471.470447, "activity_30": 462.183495}, "trend_signal": 1, "fair_value": 409.825588, "relative_strength": 8.140892, "rate_of_change": 0.55611659710438, "market_dynamics": 0.125862, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 465.091252, "high": 467.956313, "low": 461.2712, "close": 467.001282, "volume": 23100}, "trend_line": 451.016042, "activity_lines": {"activity_5": 471.267007, "activity_10": 473.339099, "activity_20": 471.758294, "activity_30": 463.361064}, "trend_signal": 1, "fair_value": 409.882154, "relative_strength": 6.184845, "rate_of_change": 0.5051978146927202, "market_dynamics": -0.175019, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 466.04626, "high": 491.831631, "low": 463.181222, "close": 484.191528, "volume": 42600}, "trend_line": 453.454037, "activity_lines": {"activity_5": 473.559041, "activity_10": 475.197034, "activity_20": 473.536179, "activity_30": 465.501418}, "trend_signal": 1, "fair_value": 410.094361, "relative_strength": 10.52163, "rate_of_change": 0.5405561605278778, "market_dynamics": -0.350451, "expectation": {"probability": 41.8274, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 488.011558, "high": 493.741643, "low": 481.326468, "close": 481.326477, "volume": 17200}, "trend_line": 455.549097, "activity_lines": {"activity_5": 475.851072, "activity_10": 476.759782, "activity_20": 474.821052, "activity_30": 467.29964}, "trend_signal": 1, "fair_value": 410.435907, "relative_strength": 9.493787, "rate_of_change": 0.46202257098881877, "market_dynamics": -0.506648, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 482.281481, "high": 503.291773, "low": 477.506421, "close": 486.101532, "volume": 40700}, "trend_line": 457.834254, "activity_lines": {"activity_5": 480.498798, "activity_10": 478.860808, "activity_20": 476.336514, "activity_30": 469.270764}, "trend_signal": 1, "fair_value": 410.893275, "relative_strength": 8.956775, "rate_of_change": 0.5016269409924808, "market_dynamics": -0.495964, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 478.461434, "high": 487.056558, "low": 478.461434, "close": 482.281494, "volume": 21400}, "trend_line": 459.466276, "activity_lines": {"activity_5": 482.345158, "activity_10": 479.607455, "activity_20": 477.241243, "activity_30": 470.848006}, "trend_signal": 1, "fair_value": 411.280708, "relative_strength": 3.405837, "rate_of_change": 0.3564656828844454, "market_dynamics": -0.47468, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 482.281481, "high": 506.156801, "low": 478.461434, "close": 480.37146, "volume": 36700}, "trend_line": 461.189278, "activity_lines": {"activity_5": 482.408824, "activity_10": 479.572726, "activity_20": 477.792778, "activity_30": 472.196727}, "trend_signal": 1, "fair_value": 411.633175, "relative_strength": 3.774273, "rate_of_change": 0.37500075413587225, "market_dynamics": -0.56984, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 480.371456, "high": 484.191528, "low": 477.50643, "close": 484.191528, "volume": 25700}, "trend_line": 463.194263, "activity_lines": {"activity_5": 482.8545, "activity_10": 480.319374, "activity_20": 478.643143, "activity_30": 473.680743}, "trend_signal": 1, "fair_value": 412.049895, "relative_strength": 5.044556, "rate_of_change": 0.4347423272056157, "market_dynamics": -0.427254, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 484.19152, "high": 487.056546, "low": 479.416443, "close": 485.146545, "volume": 25000}, "trend_line": 465.447587, "activity_lines": {"activity_5": 483.618516, "activity_10": 481.50012, "activity_20": 479.404079, "activity_30": 475.09702}, "trend_signal": 1, "fair_value": 412.450013, "relative_strength": 4.496286, "rate_of_change": 0.4864749371906665, "market_dynamics": -0.292147, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 485.146527, "high": 502.336775, "low": 485.146527, "close": 491.831635, "volume": 65700}, "trend_line": 467.985606, "activity_lines": {"activity_5": 486.356224, "activity_10": 484.035248, "activity_20": 480.691874, "activity_30": 476.799216}, "trend_signal": 1, "fair_value": 412.904346, "relative_strength": 1.700613, "rate_of_change": 0.5452856714455412, "market_dynamics": 0.013661, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 489.921591, "high": 495.651668, "low": 488.011557, "close": 493.741638, "volume": 19100}, "trend_line": 470.525433, "activity_lines": {"activity_5": 489.348592, "activity_10": 486.396732, "activity_20": 482.059691, "activity_30": 478.460896}, "trend_signal": 1, "fair_value": 413.353881, "relative_strength": 3.591563, "rate_of_change": 0.5427147688811614, "market_dynamics": 0.138583, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 492.78663, "high": 512.841911, "low": 489.921591, "close": 501.381744, "volume": 37800}, "trend_line": 472.701343, "activity_lines": {"activity_5": 494.123653, "activity_10": 489.626411, "activity_20": 484.136947, "activity_30": 480.451626}, "trend_signal": 1, "fair_value": 413.869433, "relative_strength": 2.516875, "rate_of_change": 0.46244259021806955, "market_dynamics": 0.235111, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 520.481982, "high": 544.3573, "low": 513.796892, "close": 544.3573, "volume": 100200}, "trend_line": 476.247913, "activity_lines": {"activity_5": 511.823214, "activity_10": 500.044728, "activity_20": 490.217193, "activity_30": 485.07459}, "trend_signal": 1, "fair_value": 414.688873, "relative_strength": 7.033174, "rate_of_change": 0.7502771152482159, "market_dynamics": 0.677202, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 544.357327, "high": 549.132391, "low": 513.79694, "close": 523.347046, "volume": 71200}, "trend_line": 479.217858, "activity_lines": {"activity_5": 518.508305, "activity_10": 505.549075, "activity_20": 494.069078, "activity_30": 488.113244}, "trend_signal": 1, "fair_value": 415.424761, "relative_strength": 4.523878, "rate_of_change": 0.6236132314557766, "market_dynamics": 0.957316, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 525.257057, "high": 534.807186, "low": 522.39205, "close": 530.987122, "volume": 50700}, "trend_line": 482.442472, "activity_lines": {"activity_5": 525.193388, "activity_10": 511.678517, "activity_20": 498.362086, "activity_30": 491.453197}, "trend_signal": 1, "fair_value": 416.238029, "relative_strength": 5.573816, "rate_of_change": 0.672891034039894, "market_dynamics": 1.370771, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 527.167075, "high": 532.897156, "low": 517.616951, "close": 531.942139, "volume": 34500}, "trend_line": 485.296838, "activity_lines": {"activity_5": 529.586444, "activity_10": 517.165496, "activity_20": 502.359495, "activity_30": 494.646724}, "trend_signal": 1, "fair_value": 417.029014, "relative_strength": 4.824763, "rate_of_change": 0.5916489873221549, "market_dynamics": 1.592304, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 533.852196, "high": 610.253218, "low": 533.852196, "close": 589.24292, "volume": 117400}, "trend_line": 489.380784, "activity_lines": {"activity_5": 550.533061, "activity_10": 532.167879, "activity_20": 511.46395, "activity_30": 501.352922}, "trend_signal": 1, "fair_value": 418.198673, "relative_strength": 11.147441, "rate_of_change": 0.8415356705868391, "market_dynamics": 1.610319, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 591.152986, "high": 601.658128, "low": 559.637532, "close": 577.782776, "volume": 41800}, "trend_line": 493.763171, "activity_lines": {"activity_5": 561.802218, "activity_10": 543.107118, "activity_20": 518.981265, "activity_30": 507.056277}, "trend_signal": 1, "fair_value": 419.323274, "relative_strength": 7.923864, "rate_of_change": 0.8954963380826155, "market_dynamics": 1.536403, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 573.96272, "high": 595.92805, "low": 565.367605, "close": 584.467896, "volume": 44400}, "trend_line": 497.842595, "activity_lines": {"activity_5": 573.071383, "activity_10": 553.560174, "activity_20": 526.757802, "activity_30": 512.908195}, "trend_signal": 1, "fair_value": 420.519134, "relative_strength": 7.911112, "rate_of_change": 0.8261904167008067, "market_dynamics": 1.510348, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 566.322609, "high": 582.557827, "low": 543.402325, "close": 552.952454, "volume": 53600}, "trend_line": 500.593141, "activity_lines": {"activity_5": 569.760677, "activity_10": 556.477307, "activity_20": 531.09629, "activity_30": 516.463669}, "trend_signal": 1, "fair_value": 421.467524, "relative_strength": 0.89445, "rate_of_change": 0.5524931027647374, "market_dynamics": 1.395285, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 558.682495, "high": 571.097713, "low": 553.907465, "close": 553.907471, "volume": 44800}, "trend_line": 502.726003, "activity_lines": {"activity_5": 565.303955, "activity_10": 558.456792, "activity_20": 535.09825, "activity_30": 519.903303}, "trend_signal": 1, "fair_value": 422.45044, "relative_strength": -4.035628, "rate_of_change": 0.4260669644293006, "market_dynamics": 1.037183, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 544.357308, "high": 563.457578, "low": 538.627231, "close": 548.177368, "volume": 39700}, "trend_line": 504.915296, "activity_lines": {"activity_5": 557.472844, "activity_10": 558.300516, "activity_20": 538.131552, "activity_30": 522.83565}, "trend_signal": 1, "fair_value": 423.390944, "relative_strength": -4.207084, "rate_of_change": 0.4354843367829574, "market_dynamics": 0.724613, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 548.177381, "high": 560.592569, "low": 546.267338, "close": 552.952454, "volume": 39400}, "trend_line": 506.793489, "activity_lines": {"activity_5": 553.971131, "activity_10": 558.161608, "activity_20": 541.233071, "activity_30": 525.934821}, "trend_signal": 1, "fair_value": 424.379101, "relative_strength": -6.874881, "rate_of_change": 0.37198179870550213, "market_dynamics": 0.397481, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 553.907471, "high": 584.467857, "low": 549.132406, "close": 575.872742, "volume": 69000}, "trend_line": 510.549872, "activity_lines": {"activity_5": 559.764868, "activity_10": 562.033749, "activity_20": 546.190042, "activity_30": 530.391547}, "trend_signal": 1, "fair_value": 425.417606, "relative_strength": -8.846003, "rate_of_change": 0.7412058523900987, "market_dynamics": 0.366923, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 583.512853, "high": 594.972988, "low": 571.09769, "close": 587.332886, "volume": 71900}, "trend_line": 515.133933, "activity_lines": {"activity_5": 569.951664, "activity_10": 567.034541, "activity_20": 551.788234, "activity_30": 535.34529}, "trend_signal": 1, "fair_value": 426.682959, "relative_strength": -3.281006, "rate_of_change": 0.897867427141371, "market_dynamics": 0.419048, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 682.834167, "high": 724.854785, "low": 668.508992, "close": 692.384338, "volume": 355500}, "trend_line": 522.933205, "activity_lines": {"activity_5": 612.863582, "activity_10": 590.111127, "activity_20": 566.909273, "activity_30": 546.7808}, "trend_signal": 1, "fair_value": 428.621719, "relative_strength": 13.265969, "rate_of_change": 1.514028003276594, "market_dynamics": 0.837069, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 697.159377, "high": 740.134955, "low": 654.183791, "close": 673.284058, "volume": 151100}, "trend_line": 529.204456, "activity_lines": {"activity_5": 640.176949, "activity_10": 606.797805, "activity_20": 579.210748, "activity_30": 556.480855}, "trend_signal": 1, "fair_value": 430.381232, "relative_strength": 13.577624, "rate_of_change": 1.1992451311253043, "market_dynamics": 1.191532, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 678.059126, "high": 710.529585, "low": 668.508998, "close": 698.11438, "volume": 51900}, "trend_line": 535.857711, "activity_lines": {"activity_5": 667.426644, "activity_10": 626.471066, "activity_20": 592.958384, "activity_30": 567.378269}, "trend_signal": 1, "fair_value": 432.339679, "relative_strength": 13.49448, "rate_of_change": 1.2572182498780666, "market_dynamics": 1.390035, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 709.574557, "high": 744.910032, "low": 675.194094, "close": 730.584839, "volume": 94600}, "trend_line": 543.784318, "activity_lines": {"activity_5": 695.822363, "activity_10": 649.8602, "activity_20": 608.779764, "activity_30": 579.94131}, "trend_signal": 1, "fair_value": 434.568761, "relative_strength": 17.566455, "rate_of_change": 1.479237274612997, "market_dynamics": 1.599456, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 744.910051, "high": 773.560438, "low": 706.709488, "close": 740.134949, "volume": 111000}, "trend_line": 553.016108, "activity_lines": {"activity_5": 717.087313, "activity_10": 672.329045, "activity_20": 624.341925, "activity_30": 592.609093}, "trend_signal": 1, "fair_value": 436.864743, "relative_strength": 17.594586, "rate_of_change": 1.6976933122959326, "market_dynamics": 1.54187, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 744.910057, "high": 768.785345, "low": 711.484602, "close": 756.370178, "volume": 92800}, "trend_line": 562.725406, "activity_lines": {"activity_5": 733.577201, "activity_10": 694.346432, "activity_20": 640.267901, "activity_30": 605.72871}, "trend_signal": 1, "fair_value": 439.270477, "relative_strength": 22.546418, "rate_of_change": 1.7556989497311333, "market_dynamics": 1.546421, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 757.325175, "high": 811.760907, "low": 750.640101, "close": 756.370178, "volume": 168700}, "trend_line": 572.371036, "activity_lines": {"activity_5": 745.801367, "activity_10": 712.682679, "activity_20": 654.943266, "activity_30": 618.221921}, "trend_signal": 1, "fair_value": 441.704616, "relative_strength": 18.705172, "rate_of_change": 1.714091792756196, "market_dynamics": 1.657038, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 770.695359, "high": 811.760911, "low": 765.920295, "close": 775.470459, "volume": 54000}, "trend_line": 582.080334, "activity_lines": {"activity_5": 758.853219, "activity_10": 730.706381, "activity_20": 670.223474, "activity_30": 631.32511}, "trend_signal": 1, "fair_value": 444.283916, "relative_strength": 21.775067, "rate_of_change": 1.6963293719146177, "market_dynamics": 1.659588, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 789.795642, "high": 809.850931, "low": 764.965325, "close": 797.43573, "volume": 146800}, "trend_line": 592.617309, "activity_lines": {"activity_5": 774.069755, "activity_10": 748.677986, "activity_20": 686.495073, "activity_30": 645.219006}, "trend_signal": 1, "fair_value": 447.015381, "relative_strength": 20.591278, "rate_of_change": 1.8102269368200272, "market_dynamics": 1.707593, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 802.210773, "high": 804.120798, "low": 777.38047, "close": 790.750671, "volume": 85100}, "trend_line": 602.77228, "activity_lines": {"activity_5": 782.601212, "activity_10": 761.405708, "activity_20": 700.824817, "activity_30": 658.001804}, "trend_signal": 1, "fair_value": 449.715355, "relative_strength": 14.588296, "rate_of_change": 1.7135798846536976, "market_dynamics": 1.710691, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 790.750663, "high": 792.660689, "low": 726.764768, "close": 769.740356, "volume": 188400}, "trend_line": 612.354242, "activity_lines": {"activity_5": 780.75485, "activity_10": 766.614868, "activity_20": 711.916608, "activity_30": 668.773938}, "trend_signal": 1, "fair_value": 452.263605, "relative_strength": 11.157213, "rate_of_change": 1.5896487476165917, "market_dynamics": 1.609237, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 768.785335, "high": 788.840605, "low": 749.685087, "close": 756.370178, "volume": 107800}, "trend_line": 621.554199, "activity_lines": {"activity_5": 773.560416, "activity_10": 767.986613, "activity_20": 720.602677, "activity_30": 678.065288}, "trend_signal": 1, "fair_value": 454.743191, "relative_strength": 9.772716, "rate_of_change": 1.5023913233543078, "market_dynamics": 1.386086, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 770.695408, "high": 929.227533, "low": 750.640137, "close": 913.947327, "volume": 429800}, "trend_line": 635.879393, "activity_lines": {"activity_5": 818.891699, "activity_10": 796.498092, "activity_20": 743.500249, "activity_30": 696.929361}, "trend_signal": 1, "fair_value": 458.221525, "relative_strength": 29.338602, "rate_of_change": 2.304737707998335, "market_dynamics": 1.423814, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 869.06169, "high": 896.757063, "low": 811.76094, "close": 817.491028, "volume": 407000}, "trend_line": 646.957542, "activity_lines": {"activity_5": 822.839091, "activity_10": 803.547827, "activity_20": 755.610724, "activity_30": 708.646241}, "trend_signal": 1, "fair_value": 461.098593, "relative_strength": 9.83181, "rate_of_change": 1.742177702556865, "market_dynamics": 1.310879, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 821.311061, "high": 876.701782, "low": 811.760932, "close": 845.186401, "volume": 184400}, "trend_line": 658.736034, "activity_lines": {"activity_5": 834.681254, "activity_10": 814.052972, "activity_20": 769.249219, "activity_30": 721.4352}, "trend_signal": 1, "fair_value": 464.079343, "relative_strength": 13.224784, "rate_of_change": 1.82059737082407, "market_dynamics": 1.123256, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 845.186387, "high": 869.061708, "low": 823.221054, "close": 847.096375, "volume": 146300}, "trend_line": 670.514525, "activity_lines": {"activity_5": 843.531026, "activity_10": 822.995358, "activity_20": 781.678026, "activity_30": 733.58748}, "trend_signal": 1, "fair_value": 467.055294, "relative_strength": 9.263555, "rate_of_change": 1.7880441318016667, "market_dynamics": 1.065038, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 840.411333, "high": 844.231384, "low": 741.089989, "close": 789.795654, "volume": 174600}, "trend_line": 680.128322, "activity_lines": {"activity_5": 828.12349, "activity_10": 819.869864, "activity_20": 787.253484, "activity_30": 741.283036}, "trend_signal": 1, "fair_value": 469.658251, "relative_strength": 7.560356, "rate_of_change": 1.4337939957378218, "market_dynamics": 0.476208, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 746.820032, "high": 804.120803, "low": 733.449852, "close": 778.335449, "volume": 150400}, "trend_line": 687.927594, "activity_lines": {"activity_5": 806.667521, "activity_10": 814.052961, "activity_20": 790.586931, "activity_30": 747.61898}, "trend_signal": 1, "fair_value": 472.165022, "relative_strength": 9.34972, "rate_of_change": 1.146735365624132, "market_dynamics": 0.020362, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 773.560425, "high": 787.885609, "low": 747.775085, "close": 747.775085, "volume": 74700}, "trend_line": 695.408529, "activity_lines": {"activity_5": 784.065556, "activity_10": 802.627537, "activity_20": 789.936614, "activity_30": 751.480108}, "trend_signal": 1, "fair_value": 474.487255, "relative_strength": 5.751062, "rate_of_change": 1.0874596491327901, "market_dynamics": -0.441194, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 725.809781, "high": 771.650399, "low": 711.484588, "close": 743.0, "volume": 167300}, "trend_line": 702.475625, "activity_lines": {"activity_5": 764.519625, "activity_10": 791.236836, "activity_20": 788.012945, "activity_30": 754.550526}, "trend_signal": 1, "fair_value": 476.73804, "relative_strength": 4.992014, "rate_of_change": 1.0162509812990792, "market_dynamics": -0.798237, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 735.0, "high": 763.0, "low": 723.0, "close": 740.0, "volume": 142700}, "trend_line": 709.410887, "activity_lines": {"activity_5": 750.78612, "activity_10": 780.168875, "activity_20": 785.06229, "activity_30": 756.971453}, "trend_signal": 1, "fair_value": 478.963779, "relative_strength": 5.026106, "rate_of_change": 0.9872601629415919, "market_dynamics": -0.953136, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 742.0, "high": 795.0, "low": 742.0, "close": 782.0, "volume": 69400}, "trend_line": 715.836123, "activity_lines": {"activity_5": 758.192375, "activity_10": 777.278012, "activity_20": 785.884893, "activity_30": 761.654622}, "trend_signal": 1, "fair_value": 481.44712, "relative_strength": 3.525108, "rate_of_change": 0.905714321240751, "market_dynamics": -1.006518, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 780.0, "high": 799.0, "low": 766.0, "close": 799.0, "volume": 58400}, "trend_line": 723.21003, "activity_lines": {"activity_5": 771.785006, "activity_10": 777.01206, "activity_20": 787.808849, "activity_30": 767.020033}, "trend_signal": 1, "fair_value": 484.004546, "relative_strength": 2.89936, "rate_of_change": 1.0301110495928294, "market_dynamics": -0.934007, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 805.0, "high": 835.0, "low": 794.0, "close": 795.0, "volume": 61800}, "trend_line": 730.227767, "activity_lines": {"activity_5": 782.666667, "activity_10": 778.108788, "activity_20": 788.871445, "activity_30": 771.651644}, "trend_signal": 1, "fair_value": 486.553775, "relative_strength": 0.297595, "rate_of_change": 0.9703594680510738, "market_dynamics": -0.898194, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 803.0, "high": 837.0, "low": 792.0, "close": 796.0, "volume": 56800}, "trend_line": 738.329352, "activity_lines": {"activity_5": 790.733333, "activity_10": 779.796261, "activity_20": 789.72254, "activity_30": 775.895014}, "trend_signal": 1, "fair_value": 489.103599, "relative_strength": 0.789788, "rate_of_change": 1.1094600022242103, "market_dynamics": -0.828672, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 805.0, "high": 837.0, "low": 804.0, "close": 807.0, "volume": 26600}, "trend_line": 746.765769, "activity_lines": {"activity_5": 798.933333, "activity_10": 784.378033, "activity_20": 791.35523, "activity_30": 780.325379}, "trend_signal": 1, "fair_value": 491.729752, "relative_strength": -2.993966, "rate_of_change": 1.1426360034512086, "market_dynamics": -0.744548, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 820.0, "high": 827.0, "low": 788.0, "close": 788.0, "volume": 108000}, "trend_line": 754.759857, "activity_lines": {"activity_5": 796.333333, "activity_10": 786.234284, "activity_20": 790.937302, "activity_30": 782.985652}, "trend_signal": 1, "fair_value": 494.123626, "relative_strength": -3.344888, "rate_of_change": 1.0704947028711533, "market_dynamics": -0.766086, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 818.0, "high": 849.0, "low": 752.0, "close": 845.0, "volume": 403300}, "trend_line": 764.494775, "activity_lines": {"activity_5": 812.333333, "activity_10": 798.48682, "activity_20": 795.797327, "activity_30": 788.807596}, "trend_signal": 1, "fair_value": 496.987553, "relative_strength": 0.368845, "rate_of_change": 1.289803360593937, "market_dynamics": -0.418646, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 860.0, "high": 908.0, "low": 824.0, "close": 832.0, "volume": 174900}, "trend_line": 773.032351, "activity_lines": {"activity_5": 820.933333, "activity_10": 807.163636, "activity_20": 799.088164, "activity_30": 793.162772}, "trend_signal": 1, "fair_value": 499.791406, "relative_strength": -5.663866, "rate_of_change": 1.1167605429350311, "market_dynamics": -0.235011, "expectation": {"probability": 55.7658, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6eb813d-3edb-4178-9e3c-d672093d13cd/", "share_image": "https://sharemaestro.com/terminal/b6eb813d-3edb-4178-9e3c-d672093d13cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}