{"ticker": {"uuid": "b6eb813d-3edb-4178-9e3c-d672093d13cd", "symbol": "6743", "name": "Daido Signal Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6743 rose 3.27%, moving from 795.00 to 821.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.66 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is positive at 55.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "821.00"}, {"label": "12-Week Change", "value": "3.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.66"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 822.0, "high": 848.0, "low": 803.0, "close": 821.0, "volume": 78800}, "trend_line": 801.104502, "activity_lines": {"activity_5": 820.4, "activity_10": 824.945455, "activity_20": 812.479973, "activity_30": 808.459642}, "trend_signal": 1, "fair_value": 516.464113, "relative_strength": -9.66274, "rate_of_change": 0.33760904456537255, "market_dynamics": 0.075267, "expectation": {"probability": 55.3496, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 393.69177, "high": 399.134485, "low": 388.249004, "close": 389.156128, "volume": 100700}, "trend_line": 387.45712, "activity_lines": {"activity_5": 392.966042, "activity_10": 393.691744, "activity_20": 395.23306, "activity_30": 392.417351}, "trend_signal": 1, "fair_value": 479.930693, "relative_strength": -13.064686, "rate_of_change": 0.06956573034318063, "market_dynamics": 0.051852, "expectation": {"probability": 41.586, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 389.156109, "high": 392.784657, "low": 388.248985, "close": 391.877533, "volume": 28100}, "trend_line": 387.964888, "activity_lines": {"activity_5": 392.66368, "activity_10": 392.949558, "activity_20": 394.991462, "activity_30": 392.702539}, "trend_signal": 1, "fair_value": 479.074978, "relative_strength": -13.290039, "rate_of_change": 0.1310514051206489, "market_dynamics": -0.104188, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 389.156161, "high": 394.598877, "low": 388.249026, "close": 390.970398, "volume": 39800}, "trend_line": 388.560579, "activity_lines": {"activity_5": 391.635614, "activity_10": 392.454767, "activity_20": 394.624692, "activity_30": 392.896443}, "trend_signal": 1, "fair_value": 478.054125, "relative_strength": -11.612428, "rate_of_change": 0.1535425030525043, "market_dynamics": -0.344742, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 386.434781, "high": 386.434781, "low": 377.363539, "close": 380.992035, "volume": 139700}, "trend_line": 388.882741, "activity_lines": {"activity_5": 387.765224, "activity_10": 390.277673, "activity_20": 393.290026, "activity_30": 392.40815}, "trend_signal": 0, "fair_value": 476.969308, "relative_strength": -14.251622, "rate_of_change": 0.08291165326886947, "market_dynamics": -0.564114, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 379.17779, "high": 386.434753, "low": 379.17779, "close": 381.899139, "volume": 44700}, "trend_line": 389.294221, "activity_lines": {"activity_5": 385.285748, "activity_10": 388.512904, "activity_20": 392.063248, "activity_30": 391.957595}, "trend_signal": 0, "fair_value": 475.901293, "relative_strength": -10.969838, "rate_of_change": 0.10581081560520661, "market_dynamics": -0.700145, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 380.084878, "high": 389.156128, "low": 375.549278, "close": 389.156128, "volume": 217800}, "trend_line": 389.858979, "activity_lines": {"activity_5": 386.011442, "activity_10": 388.347971, "activity_20": 391.575129, "activity_30": 391.948685}, "trend_signal": 0, "fair_value": 475.022639, "relative_strength": -9.525975, "rate_of_change": 0.14507227940585932, "market_dynamics": -0.635804, "expectation": {"probability": 44.8828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 390.063257, "high": 390.063257, "low": 380.084914, "close": 382.806274, "volume": 280800}, "trend_line": 390.300697, "activity_lines": {"activity_5": 384.620518, "activity_10": 387.061506, "activity_20": 390.499541, "activity_30": 391.493672}, "trend_signal": 0, "fair_value": 474.262603, "relative_strength": -13.602161, "rate_of_change": 0.11330199477079049, "market_dynamics": -0.643248, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 382.806274, "high": 387.341897, "low": 382.806274, "close": 386.434753, "volume": 101800}, "trend_line": 390.804283, "activity_lines": {"activity_5": 385.043837, "activity_10": 386.484244, "activity_20": 389.825677, "activity_30": 391.244256}, "trend_signal": 0, "fair_value": 473.465394, "relative_strength": -12.17789, "rate_of_change": 0.12902513468992965, "market_dynamics": -0.626721, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 386.434765, "high": 391.877508, "low": 384.620517, "close": 386.434753, "volume": 210600}, "trend_line": 391.39649, "activity_lines": {"activity_5": 385.769533, "activity_10": 386.121393, "activity_20": 389.216607, "activity_30": 390.962351}, "trend_signal": 0, "fair_value": 472.629728, "relative_strength": -14.208625, "rate_of_change": 0.15153544261437216, "market_dynamics": -0.468618, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 388.249001, "high": 390.063249, "low": 383.71339, "close": 385.527649, "volume": 376000}, "trend_line": 391.574432, "activity_lines": {"activity_5": 385.830013, "activity_10": 385.791531, "activity_20": 388.572983, "activity_30": 390.583716}, "trend_signal": 0, "fair_value": 471.903618, "relative_strength": -11.051621, "rate_of_change": 0.04546336120695156, "market_dynamics": -0.367061, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 386.434765, "high": 387.341888, "low": 375.549258, "close": 378.27063, "volume": 83600}, "trend_line": 391.421852, "activity_lines": {"activity_5": 383.229586, "activity_10": 384.290649, "activity_20": 387.298688, "activity_30": 389.725407}, "trend_signal": 0, "fair_value": 471.043088, "relative_strength": -10.788749, "rate_of_change": -0.038965771902083834, "market_dynamics": -0.45248, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 379.17777, "high": 382.806266, "low": 368.292303, "close": 370.106537, "volume": 197100}, "trend_line": 390.967593, "activity_lines": {"activity_5": 378.633494, "activity_10": 381.503305, "activity_20": 385.337574, "activity_30": 388.350225}, "trend_signal": 0, "fair_value": 470.091765, "relative_strength": -9.894055, "rate_of_change": -0.11605356156763039, "market_dynamics": -0.61648, "expectation": {"probability": 45.1164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 371.013672, "high": 379.177754, "low": 371.013672, "close": 378.27063, "volume": 30100}, "trend_line": 390.667308, "activity_lines": {"activity_5": 377.605416, "activity_10": 380.596178, "activity_20": 384.365654, "activity_30": 387.531066}, "trend_signal": 0, "fair_value": 469.22574, "relative_strength": -11.275226, "rate_of_change": -0.0768055985653089, "market_dynamics": -0.887605, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 379.177776, "high": 380.0849, "low": 369.199411, "close": 377.363525, "volume": 142800}, "trend_line": 390.395867, "activity_lines": {"activity_5": 376.819244, "activity_10": 379.755028, "activity_20": 383.402375, "activity_30": 386.672758}, "trend_signal": 0, "fair_value": 468.386864, "relative_strength": -8.113394, "rate_of_change": -0.06948137057835964, "market_dynamics": -1.188591, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 376.456426, "high": 379.177773, "low": 371.013658, "close": 373.735046, "volume": 96500}, "trend_line": 389.791117, "activity_lines": {"activity_5": 375.428328, "activity_10": 378.320126, "activity_20": 382.1756, "activity_30": 385.597866}, "trend_signal": 0, "fair_value": 467.61263, "relative_strength": -7.852984, "rate_of_change": -0.15490686534343462, "market_dynamics": -1.262597, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 372.827922, "high": 379.177754, "low": 370.106532, "close": 378.27063, "volume": 44800}, "trend_line": 389.307317, "activity_lines": {"activity_5": 376.335447, "activity_10": 377.858315, "activity_20": 381.493095, "activity_30": 384.854609}, "trend_signal": 0, "fair_value": 466.647715, "relative_strength": -9.080716, "rate_of_change": -0.1241177592048548, "market_dynamics": -1.223177, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 377.363522, "high": 379.17777, "low": 371.920807, "close": 371.920807, "volume": 48900}, "trend_line": 388.551381, "activity_lines": {"activity_5": 375.125958, "activity_10": 376.439909, "activity_20": 380.266321, "activity_30": 383.732898}, "trend_signal": 0, "fair_value": 465.697035, "relative_strength": -11.99493, "rate_of_change": -0.19417461912230632, "market_dynamics": -1.208106, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 371.013675, "high": 376.456407, "low": 366.478019, "close": 368.292267, "volume": 97700}, "trend_line": 387.493069, "activity_lines": {"activity_5": 372.586005, "activity_10": 374.559685, "activity_20": 378.758766, "activity_30": 382.425859}, "trend_signal": 0, "fair_value": 464.684638, "relative_strength": -15.11394, "rate_of_change": -0.2723737584656792, "market_dynamics": -1.203943, "expectation": {"probability": 44.2542, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 370.106537, "high": 372.827931, "low": 369.199413, "close": 371.920807, "volume": 11200}, "trend_line": 386.646422, "activity_lines": {"activity_5": 371.920789, "activity_10": 373.66906, "activity_20": 377.739334, "activity_30": 381.421197}, "trend_signal": 0, "fair_value": 463.788897, "relative_strength": -13.991247, "rate_of_change": -0.21849345645973828, "market_dynamics": -1.181709, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 371.920785, "high": 373.735046, "low": 369.199413, "close": 373.735046, "volume": 25400}, "trend_line": 385.830012, "activity_lines": {"activity_5": 372.223167, "activity_10": 373.372186, "activity_20": 377.013636, "activity_30": 380.588205}, "trend_signal": 0, "fair_value": 462.888304, "relative_strength": -12.684361, "rate_of_change": -0.2111515724824067, "market_dynamics": -1.209714, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 374.64217, "high": 376.456418, "low": 370.106548, "close": 371.013672, "volume": 50000}, "trend_line": 384.953127, "activity_lines": {"activity_5": 371.61842, "activity_10": 372.794927, "activity_20": 376.123792, "activity_30": 379.632312}, "trend_signal": 0, "fair_value": 461.948291, "relative_strength": -10.002946, "rate_of_change": -0.2272723667748313, "market_dynamics": -1.162893, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 371.013675, "high": 373.735046, "low": 367.385154, "close": 369.199402, "volume": 71000}, "trend_line": 383.441254, "activity_lines": {"activity_5": 370.892714, "activity_10": 372.019747, "activity_20": 375.147553, "activity_30": 378.615942}, "trend_signal": 0, "fair_value": 461.068068, "relative_strength": -11.887462, "rate_of_change": -0.39274210130003184, "market_dynamics": -1.204763, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 369.199402, "high": 371.013672, "low": 366.47803, "close": 371.013672, "volume": 111800}, "trend_line": 382.534131, "activity_lines": {"activity_5": 370.953192, "activity_10": 371.590926, "activity_20": 374.452093, "activity_30": 377.814163}, "trend_signal": 0, "fair_value": 460.204969, "relative_strength": -11.537298, "rate_of_change": -0.23657417936569047, "market_dynamics": -1.06925, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 369.199418, "high": 376.456399, "low": 362.849562, "close": 372.827911, "volume": 171500}, "trend_line": 381.808432, "activity_lines": {"activity_5": 371.436989, "activity_10": 371.623912, "activity_20": 374.024449, "activity_30": 377.187955}, "trend_signal": 0, "fair_value": 459.331524, "relative_strength": -11.445211, "rate_of_change": -0.18970830082610854, "market_dynamics": -0.68461, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 374.642162, "high": 378.270649, "low": 372.827914, "close": 377.363525, "volume": 49400}, "trend_line": 381.143209, "activity_lines": {"activity_5": 373.372184, "activity_10": 372.564021, "activity_20": 374.067645, "activity_30": 376.901187}, "trend_signal": 0, "fair_value": 458.404745, "relative_strength": -9.712847, "rate_of_change": -0.1742295204208505, "market_dynamics": -0.227186, "expectation": {"probability": 43.7645, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 377.363539, "high": 384.62053, "low": 377.363506, "close": 378.27063, "volume": 115700}, "trend_line": 380.719883, "activity_lines": {"activity_5": 375.367849, "activity_10": 373.603086, "activity_20": 374.218831, "activity_30": 376.715859}, "trend_signal": 0, "fair_value": 457.533227, "relative_strength": -14.621639, "rate_of_change": -0.11106743869599717, "market_dynamics": 0.386732, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 380.084911, "high": 380.992035, "low": 373.735046, "close": 373.735046, "volume": 54000}, "trend_line": 380.326796, "activity_lines": {"activity_5": 375.367855, "activity_10": 373.817499, "activity_20": 373.989891, "activity_30": 376.265225}, "trend_signal": 0, "fair_value": 456.632634, "relative_strength": -16.09436, "rate_of_change": -0.10324835070407395, "market_dynamics": 0.626487, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 373.735022, "high": 387.341882, "low": 373.735022, "close": 381.899139, "volume": 106900}, "trend_line": 379.782523, "activity_lines": {"activity_5": 377.786849, "activity_10": 375.483307, "activity_20": 374.581681, "activity_30": 376.366666}, "trend_signal": 0, "fair_value": 455.899746, "relative_strength": -13.360993, "rate_of_change": -0.14310666661519572, "market_dynamics": 0.871311, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 382.806266, "high": 394.598866, "low": 373.735018, "close": 393.691742, "volume": 156200}, "trend_line": 379.661573, "activity_lines": {"activity_5": 383.411013, "activity_10": 379.045826, "activity_20": 376.318174, "activity_30": 377.264035}, "trend_signal": 0, "fair_value": 455.12708, "relative_strength": -11.338859, "rate_of_change": -0.031847173757400704, "market_dynamics": 1.148381, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 392.78462, "high": 393.691744, "low": 376.456399, "close": 384.620514, "volume": 100500}, "trend_line": 379.359199, "activity_lines": {"activity_5": 384.620512, "activity_10": 380.563196, "activity_20": 377.156184, "activity_30": 377.583967}, "trend_signal": 0, "fair_value": 454.378674, "relative_strength": -14.717498, "rate_of_change": -0.07964303514066359, "market_dynamics": 1.138236, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 390.063285, "high": 407.29864, "low": 381.89917, "close": 385.527649, "volume": 257700}, "trend_line": 379.23825, "activity_lines": {"activity_5": 385.64859, "activity_10": 382.047582, "activity_20": 378.084906, "activity_30": 377.981931}, "trend_signal": 0, "fair_value": 453.663553, "relative_strength": -17.608989, "rate_of_change": -0.03188244817018289, "market_dynamics": 1.45167, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 385.527649, "high": 388.249021, "low": 381.899142, "close": 385.527649, "volume": 54200}, "trend_line": 379.026587, "activity_lines": {"activity_5": 386.192867, "activity_10": 383.268078, "activity_20": 378.979072, "activity_30": 378.387699}, "trend_signal": 0, "fair_value": 452.920962, "relative_strength": -18.382595, "rate_of_change": -0.055812671849421125, "market_dynamics": 1.381876, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 386.434753, "high": 401.855842, "low": 386.434753, "close": 395.506012, "volume": 227800}, "trend_line": 379.177774, "activity_lines": {"activity_5": 389.277092, "activity_10": 386.005944, "activity_20": 380.750124, "activity_30": 379.450888}, "trend_signal": 1, "fair_value": 452.214865, "relative_strength": -17.474918, "rate_of_change": 0.039888230848563945, "market_dynamics": 1.39577, "expectation": {"probability": 34.1687, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 396.413097, "high": 405.48438, "low": 392.784646, "close": 400.948761, "volume": 183000}, "trend_line": 379.842998, "activity_lines": {"activity_5": 393.268441, "activity_10": 389.288086, "activity_20": 382.95746, "activity_30": 380.855467}, "trend_signal": 1, "fair_value": 451.477732, "relative_strength": -15.392922, "rate_of_change": 0.17543855299915953, "market_dynamics": 1.567042, "expectation": {"probability": 34.3293, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 400.948727, "high": 403.670133, "low": 390.970365, "close": 395.506012, "volume": 198700}, "trend_line": 380.296561, "activity_lines": {"activity_5": 394.961739, "activity_10": 391.069349, "activity_20": 384.534128, "activity_30": 381.865984}, "trend_signal": 1, "fair_value": 450.672745, "relative_strength": -13.87763, "rate_of_change": 0.11940801920481213, "market_dynamics": 1.577934, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 395.50599, "high": 413.648493, "low": 391.877494, "close": 408.20575, "volume": 146400}, "trend_line": 380.931548, "activity_lines": {"activity_5": 400.162584, "activity_10": 394.829791, "activity_20": 387.216624, "activity_30": 383.666577}, "trend_signal": 1, "fair_value": 450.004106, "relative_strength": -15.290978, "rate_of_change": 0.16697153356588565, "market_dynamics": 1.755136, "expectation": {"probability": 35.2313, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 408.20575, "high": 422.71972, "low": 396.413139, "close": 417.546814, "volume": 244800}, "trend_line": 382.089566, "activity_lines": {"activity_5": 406.965243, "activity_10": 399.744334, "activity_20": 390.646197, "activity_30": 386.028853}, "trend_signal": 1, "fair_value": 449.049947, "relative_strength": -11.715444, "rate_of_change": 0.30399634949635884, "market_dynamics": 1.809059, "expectation": {"probability": 36.321, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 419.402571, "high": 421.258335, "low": 396.205521, "close": 401.772858, "volume": 207900}, "trend_line": 382.600836, "activity_lines": {"activity_5": 406.375305, "activity_10": 400.994308, "activity_20": 392.356221, "activity_30": 387.298742}, "trend_signal": 1, "fair_value": 448.005845, "relative_strength": -11.473027, "rate_of_change": 0.1338089404932938, "market_dynamics": 1.701829, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 403.628581, "high": 434.248713, "low": 400.844936, "close": 425.897766, "volume": 184900}, "trend_line": 383.91627, "activity_lines": {"activity_5": 413.409214, "activity_10": 406.269288, "activity_20": 396.204424, "activity_30": 390.092093}, "trend_signal": 1, "fair_value": 447.021431, "relative_strength": -6.946777, "rate_of_change": 0.3438136763506659, "market_dynamics": 1.708466, "expectation": {"probability": 36.5698, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 425.897776, "high": 425.897776, "low": 398.061305, "close": 402.700714, "volume": 142100}, "trend_line": 384.488705, "activity_lines": {"activity_5": 411.047506, "activity_10": 406.741058, "activity_20": 397.586352, "activity_30": 391.303992}, "trend_signal": 1, "fair_value": 445.966519, "relative_strength": -5.695476, "rate_of_change": 0.14910412627211253, "market_dynamics": 1.438834, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 404.556468, "high": 421.25834, "low": 401.772822, "close": 406.412231, "volume": 203700}, "trend_line": 385.426759, "activity_lines": {"activity_5": 409.443323, "activity_10": 407.558918, "activity_20": 399.183825, "activity_30": 392.718413}, "trend_signal": 1, "fair_value": 444.940985, "relative_strength": -6.523244, "rate_of_change": 0.24397439711526048, "market_dynamics": 1.175889, "expectation": {"probability": 37.7957, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 409.195897, "high": 424.969879, "low": 406.412252, "close": 419.402588, "volume": 89600}, "trend_line": 387.069961, "activity_lines": {"activity_5": 412.288826, "activity_10": 410.358942, "activity_20": 401.84991, "activity_30": 394.910402}, "trend_signal": 1, "fair_value": 443.747363, "relative_strength": -3.861823, "rate_of_change": 0.4263331389505247, "market_dynamics": 1.082409, "expectation": {"probability": 38.0485, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 419.402593, "high": 424.969884, "low": 411.051656, "close": 421.258362, "volume": 98300}, "trend_line": 388.502885, "activity_lines": {"activity_5": 415.629203, "activity_10": 412.880472, "activity_20": 404.453673, "activity_30": 397.116106}, "trend_signal": 1, "fair_value": 442.604738, "relative_strength": -3.010091, "rate_of_change": 0.3701976759700074, "market_dynamics": 0.908244, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 421.258346, "high": 450.022699, "low": 404.556488, "close": 404.556488, "volume": 702600}, "trend_line": 389.409317, "activity_lines": {"activity_5": 412.103255, "activity_10": 411.897072, "activity_20": 405.227522, "activity_30": 398.151822}, "trend_signal": 1, "fair_value": 441.416492, "relative_strength": -7.723528, "rate_of_change": 0.23331409752594123, "market_dynamics": 0.988186, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 410.12377, "high": 466.724574, "low": 409.195888, "close": 465.796692, "volume": 542300}, "trend_line": 392.478039, "activity_lines": {"activity_5": 430.41346, "activity_10": 421.98266, "activity_20": 411.682681, "activity_30": 403.08004}, "trend_signal": 1, "fair_value": 440.738113, "relative_strength": 6.783724, "rate_of_change": 0.788045346126127, "market_dynamics": 1.182747, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 468.580312, "high": 476.003366, "low": 419.402574, "close": 451.878448, "volume": 288300}, "trend_line": 394.931632, "activity_lines": {"activity_5": 439.877852, "activity_10": 428.259646, "activity_20": 416.391184, "activity_30": 406.912324}, "trend_signal": 1, "fair_value": 439.909071, "relative_strength": 4.15661, "rate_of_change": 0.6251542140425226, "market_dynamics": 1.287011, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 455.58996, "high": 455.58996, "low": 436.104482, "close": 449.094788, "volume": 98300}, "trend_line": 397.504099, "activity_lines": {"activity_5": 445.383276, "activity_10": 433.236462, "activity_20": 420.484063, "activity_30": 410.406721}, "trend_signal": 1, "fair_value": 439.112457, "relative_strength": 3.11442, "rate_of_change": 0.6513702098190042, "market_dynamics": 1.316135, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 454.662091, "high": 514.046544, "low": 454.662091, "close": 471.363983, "volume": 342300}, "trend_line": 400.939822, "activity_lines": {"activity_5": 456.332286, "activity_10": 441.688624, "activity_20": 426.338961, "activity_30": 415.171875}, "trend_signal": 1, "fair_value": 438.50328, "relative_strength": 7.763061, "rate_of_change": 0.8643239173239307, "market_dynamics": 1.4508, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 476.003377, "high": 507.551397, "low": 468.580323, "close": 491.777344, "volume": 212900}, "trend_line": 404.93504, "activity_lines": {"activity_5": 470.745374, "activity_10": 452.587013, "activity_20": 433.711966, "activity_30": 421.03236}, "trend_signal": 1, "fair_value": 438.103159, "relative_strength": 12.87628, "rate_of_change": 0.9964632547774271, "market_dynamics": 1.36835, "expectation": {"probability": 38.9064, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 491.777369, "high": 501.056162, "low": 477.859131, "close": 477.859131, "volume": 100000}, "trend_line": 408.405843, "activity_lines": {"activity_5": 474.704334, "activity_10": 459.757007, "activity_20": 439.292353, "activity_30": 425.73714}, "trend_signal": 1, "fair_value": 437.557961, "relative_strength": 6.934454, "rate_of_change": 0.857125873819166, "market_dynamics": 1.294368, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 477.859136, "high": 482.498576, "low": 463.013036, "close": 469.508209, "volume": 97900}, "trend_line": 411.688994, "activity_lines": {"activity_5": 475.07549, "activity_10": 464.042135, "activity_20": 443.63342, "activity_30": 429.679229}, "trend_signal": 1, "fair_value": 437.020675, "relative_strength": 1.789209, "rate_of_change": 0.8038942283203269, "market_dynamics": 1.219229, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 469.508224, "high": 471.363988, "low": 448.166927, "close": 458.373627, "volume": 77500}, "trend_line": 414.661469, "activity_lines": {"activity_5": 470.559802, "activity_10": 465.155594, "activity_20": 446.514144, "activity_30": 432.69114}, "trend_signal": 1, "fair_value": 436.283541, "relative_strength": -1.123131, "rate_of_change": 0.7220195446857225, "market_dynamics": 0.998208, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 458.373637, "high": 478.787013, "low": 458.373637, "close": 465.796692, "volume": 44900}, "trend_line": 417.820903, "activity_lines": {"activity_5": 467.89988, "activity_10": 466.910136, "activity_20": 449.75494, "activity_30": 435.990187}, "trend_signal": 1, "fair_value": 435.750391, "relative_strength": 3.378534, "rate_of_change": 0.761930933110155, "market_dynamics": 0.73067, "expectation": {"probability": 37.105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 467.65244, "high": 468.580321, "low": 435.176575, "close": 435.176575, "volume": 102100}, "trend_line": 419.899191, "activity_lines": {"activity_5": 455.404405, "activity_10": 462.287597, "activity_20": 449.744818, "activity_30": 437.109908}, "trend_signal": 1, "fair_value": 435.132674, "relative_strength": 2.799201, "rate_of_change": 0.49741120778727205, "market_dynamics": 0.321929, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 435.17658, "high": 450.0227, "low": 401.772837, "close": 403.628601, "volume": 88900}, "trend_line": 420.774694, "activity_lines": {"activity_5": 436.166323, "activity_10": 451.372334, "activity_20": 446.567136, "activity_30": 436.060192}, "trend_signal": 1, "fair_value": 434.301555, "relative_strength": 0.1689, "rate_of_change": 0.20850314045973892, "market_dynamics": -0.178784, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 390.638247, "high": 404.556477, "low": 338.676865, "close": 397.133423, "volume": 220700}, "trend_line": 421.403454, "activity_lines": {"activity_5": 419.711884, "activity_10": 440.406458, "activity_20": 442.732188, "activity_30": 434.534949}, "trend_signal": 0, "fair_value": 433.333842, "relative_strength": 1.114681, "rate_of_change": 0.1494291384357824, "market_dynamics": -0.632739, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 397.133408, "high": 421.258346, "low": 397.133408, "close": 418.474701, "volume": 53500}, "trend_line": 422.894775, "activity_lines": {"activity_5": 415.196189, "activity_10": 434.316179, "activity_20": 440.982467, "activity_30": 434.345997}, "trend_signal": 0, "fair_value": 432.59789, "relative_strength": -1.761432, "rate_of_change": 0.3538938719757078, "market_dynamics": -1.029338, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 418.474696, "high": 443.527542, "low": 412.90744, "close": 431.465057, "volume": 55200}, "trend_line": 424.546973, "activity_lines": {"activity_5": 417.670542, "activity_10": 431.144511, "activity_20": 440.465505, "activity_30": 434.898919}, "trend_signal": 0, "fair_value": 431.94521, "relative_strength": 0.675051, "rate_of_change": 0.39068773077179747, "market_dynamics": -1.119615, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 431.465042, "high": 437.96023, "low": 416.618953, "close": 421.258362, "volume": 35200}, "trend_line": 425.46586, "activity_lines": {"activity_5": 419.031439, "activity_10": 426.842516, "activity_20": 438.835085, "activity_30": 434.68675}, "trend_signal": 0, "fair_value": 431.199173, "relative_strength": -2.292446, "rate_of_change": 0.21643941858938673, "market_dynamics": -1.114603, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 425.897776, "high": 425.897776, "low": 400.844926, "close": 407.340118, "volume": 44000}, "trend_line": 426.22318, "activity_lines": {"activity_5": 416.680802, "activity_10": 421.292094, "activity_20": 435.901211, "activity_30": 433.517348}, "trend_signal": 0, "fair_value": 430.324816, "relative_strength": 0.451022, "rate_of_change": 0.1779978304252174, "market_dynamics": -1.129816, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 399.917048, "high": 400.84493, "low": 389.710368, "close": 394.349792, "volume": 50600}, "trend_line": 426.517252, "activity_lines": {"activity_5": 409.752622, "activity_10": 414.661959, "activity_20": 431.70807, "activity_30": 431.461}, "trend_signal": 0, "fair_value": 429.45656, "relative_strength": -3.133909, "rate_of_change": 0.0689948397456871, "market_dynamics": -1.151873, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 401.772858, "high": 403.628611, "low": 388.782506, "close": 399.917084, "volume": 29400}, "trend_line": 426.996899, "activity_lines": {"activity_5": 404.865782, "activity_10": 410.410575, "activity_20": 428.102587, "activity_30": 429.74486}, "trend_signal": 0, "fair_value": 428.640749, "relative_strength": -4.526585, "rate_of_change": 0.11245664688845926, "market_dynamics": -1.25273, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 398.989176, "high": 398.989176, "low": 389.710383, "close": 395.277649, "volume": 49400}, "trend_line": 426.989287, "activity_lines": {"activity_5": 399.669637, "activity_10": 406.378504, "activity_20": 424.148042, "activity_30": 427.698457}, "trend_signal": 0, "fair_value": 427.739341, "relative_strength": -10.320159, "rate_of_change": -0.0017826827355939706, "market_dynamics": -1.25798, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 390.63827, "high": 405.48436, "low": 387.854624, "close": 401.772858, "volume": 30900}, "trend_line": 427.016757, "activity_lines": {"activity_5": 399.051056, "activity_10": 404.809544, "activity_20": 420.935806, "activity_30": 426.07159}, "trend_signal": 0, "fair_value": 426.812539, "relative_strength": -5.777192, "rate_of_change": 0.006433416677265228, "market_dynamics": -1.245857, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 402.700724, "high": 408.268005, "low": 395.277659, "close": 397.133423, "volume": 31400}, "trend_line": 427.071004, "activity_lines": {"activity_5": 398.18503, "activity_10": 403.004391, "activity_20": 417.294974, "activity_30": 424.143633}, "trend_signal": 0, "fair_value": 425.900684, "relative_strength": -8.880188, "rate_of_change": 0.012703716917608488, "market_dynamics": -1.23108, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 396.205551, "high": 405.48437, "low": 396.205551, "close": 400.844971, "volume": 13900}, "trend_line": 426.825645, "activity_lines": {"activity_5": 399.236634, "activity_10": 401.992159, "activity_20": 414.334591, "activity_30": 422.451631}, "trend_signal": 0, "fair_value": 425.085235, "relative_strength": -6.263167, "rate_of_change": -0.05745157074630326, "market_dynamics": -1.199726, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 399.917069, "high": 405.48438, "low": 388.782511, "close": 390.638275, "volume": 18700}, "trend_line": 425.928694, "activity_lines": {"activity_5": 396.452993, "activity_10": 399.056682, "activity_20": 410.645158, "activity_30": 420.116962}, "trend_signal": 0, "fair_value": 424.103816, "relative_strength": -5.787148, "rate_of_change": -0.21014458960168653, "market_dynamics": -1.258202, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 390.638265, "high": 401.772858, "low": 385.998856, "close": 398.989166, "volume": 12800}, "trend_line": 425.835904, "activity_lines": {"activity_5": 397.07157, "activity_10": 398.145665, "activity_20": 408.029413, "activity_30": 418.378928}, "trend_signal": 0, "fair_value": 423.142413, "relative_strength": -3.897582, "rate_of_change": -0.021785336678908862, "market_dynamics": -1.187025, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 398.989166, "high": 411.051666, "low": 398.989166, "close": 411.051666, "volume": 28600}, "trend_line": 425.341034, "activity_lines": {"activity_5": 401.463546, "activity_10": 400.018301, "activity_20": 406.907119, "activity_30": 417.425106}, "trend_signal": 0, "fair_value": 422.068418, "relative_strength": -4.447607, "rate_of_change": -0.1162114315283402, "market_dynamics": -0.900661, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 415.691081, "high": 424.042007, "low": 407.340129, "close": 418.474701, "volume": 77000}, "trend_line": 425.866834, "activity_lines": {"activity_5": 407.711279, "activity_10": 403.426155, "activity_20": 406.876188, "activity_30": 416.982117}, "trend_signal": 0, "fair_value": 421.321295, "relative_strength": -0.53953, "rate_of_change": 0.12361845154117057, "market_dynamics": -0.465416, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 419.402608, "high": 424.969899, "low": 414.763174, "close": 417.546814, "volume": 24300}, "trend_line": 426.237986, "activity_lines": {"activity_5": 412.226965, "activity_10": 406.462856, "activity_20": 407.039671, "activity_30": 416.445342}, "trend_signal": 0, "fair_value": 420.640838, "relative_strength": 0.197957, "rate_of_change": 0.08715212605638012, "market_dynamics": -0.046151, "expectation": {"probability": 44.755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 415.691065, "high": 433.320831, "low": 414.763169, "close": 433.320831, "volume": 59000}, "trend_line": 426.701928, "activity_lines": {"activity_5": 420.887201, "activity_10": 411.945796, "activity_20": 408.952876, "activity_30": 416.902299}, "trend_signal": 0, "fair_value": 419.966539, "relative_strength": 4.159759, "rate_of_change": 0.10884576580183808, "market_dynamics": 0.380478, "expectation": {"probability": 37.7679, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 433.320797, "high": 450.022669, "low": 425.897746, "close": 428.681396, "volume": 50600}, "trend_line": 426.949362, "activity_lines": {"activity_5": 425.155454, "activity_10": 415.977862, "activity_20": 410.543529, "activity_30": 417.030007}, "trend_signal": 0, "fair_value": 419.134028, "relative_strength": 0.80873, "rate_of_change": 0.057987551441295186, "market_dynamics": 0.581374, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 428.681412, "high": 437.032353, "low": 421.258347, "close": 424.041992, "volume": 24200}, "trend_line": 427.598879, "activity_lines": {"activity_5": 425.897758, "activity_10": 418.559059, "activity_20": 411.869074, "activity_30": 416.842435}, "trend_signal": 0, "fair_value": 418.456107, "relative_strength": -1.161028, "rate_of_change": 0.15212975069394835, "market_dynamics": 0.562725, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 424.041992, "high": 427.753519, "low": 414.763169, "close": 417.546814, "volume": 20400}, "trend_line": 425.99055, "activity_lines": {"activity_5": 423.60898, "activity_10": 419.55442, "activity_20": 412.629052, "activity_30": 416.193914}, "trend_signal": 0, "fair_value": 417.758893, "relative_strength": -0.67257, "rate_of_change": -0.37613031253995083, "market_dynamics": 0.615009, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 414.763174, "high": 419.402583, "low": 411.051656, "close": 415.691071, "volume": 27100}, "trend_line": 424.784304, "activity_lines": {"activity_5": 420.763481, "activity_10": 419.841222, "activity_20": 413.146015, "activity_30": 415.529432}, "trend_signal": 0, "fair_value": 416.910139, "relative_strength": -4.852575, "rate_of_change": -0.2831626194524655, "market_dynamics": 0.514751, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 418.474696, "high": 419.402578, "low": 414.763169, "close": 417.546814, "volume": 7500}, "trend_line": 423.732705, "activity_lines": {"activity_5": 418.660278, "activity_10": 420.195502, "activity_20": 413.751347, "activity_30": 415.062497}, "trend_signal": 0, "fair_value": 416.123553, "relative_strength": -3.357734, "rate_of_change": -0.24756070083041723, "market_dynamics": 0.408345, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 417.546849, "high": 440.743871, "low": 417.546849, "close": 436.104462, "volume": 47700}, "trend_line": 422.557387, "activity_lines": {"activity_5": 423.79456, "activity_10": 423.434654, "activity_20": 416.128491, "activity_30": 415.860675}, "trend_signal": 0, "fair_value": 415.517369, "relative_strength": 2.660728, "rate_of_change": -0.2773725006664294, "market_dynamics": 0.549731, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 443.527537, "high": 449.094808, "low": 437.032364, "close": 437.960205, "volume": 27500}, "trend_line": 420.763483, "activity_lines": {"activity_5": 429.052551, "activity_10": 426.33639, "activity_20": 418.660281, "activity_30": 416.854405}, "trend_signal": 0, "fair_value": 414.945424, "relative_strength": 4.893155, "rate_of_change": -0.4245349993135956, "market_dynamics": 0.694458, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 437.960236, "high": 445.383291, "low": 434.248688, "close": 434.248688, "volume": 16000}, "trend_line": 419.309801, "activity_lines": {"activity_5": 432.14549, "activity_10": 428.074059, "activity_20": 420.75906, "activity_30": 417.724418}, "trend_signal": 0, "fair_value": 414.377616, "relative_strength": 0.114031, "rate_of_change": -0.34548673036818994, "market_dynamics": 0.78814, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 435.17658, "high": 437.032338, "low": 433.320806, "close": 434.248688, "volume": 5700}, "trend_line": 418.134484, "activity_lines": {"activity_5": 434.12497, "activity_10": 429.524928, "activity_20": 422.729704, "activity_30": 418.688218}, "trend_signal": 1, "fair_value": 413.726023, "relative_strength": 1.008233, "rate_of_change": -0.2802980033371571, "market_dynamics": 0.934376, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 437.96023, "high": 478.787033, "low": 435.17658, "close": 446.311157, "volume": 94400}, "trend_line": 417.732402, "activity_lines": {"activity_5": 438.888098, "activity_10": 432.865303, "activity_20": 425.659159, "activity_30": 420.506067}, "trend_signal": 1, "fair_value": 413.129409, "relative_strength": 5.713739, "rate_of_change": -0.09616092797550924, "market_dynamics": 1.114842, "expectation": {"probability": 37.8876, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 447.239049, "high": 481.570657, "low": 447.239049, "close": 466.724548, "volume": 67700}, "trend_line": 417.76333, "activity_lines": {"activity_5": 448.538068, "activity_10": 439.681015, "activity_20": 430.311822, "activity_30": 423.666851}, "trend_signal": 1, "fair_value": 412.719508, "relative_strength": 9.158203, "rate_of_change": 0.007403782864805677, "market_dynamics": 1.338307, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 476.003398, "high": 477.859161, "low": 445.383275, "close": 446.311157, "volume": 23000}, "trend_line": 418.134483, "activity_lines": {"activity_5": 449.342234, "activity_10": 442.093509, "activity_20": 432.68013, "activity_30": 425.508646}, "trend_signal": 1, "fair_value": 412.256953, "relative_strength": 5.081417, "rate_of_change": 0.08884288623417295, "market_dynamics": 1.384388, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 445.383265, "high": 466.724584, "low": 437.96021, "close": 462.085175, "volume": 42100}, "trend_line": 420.083035, "activity_lines": {"activity_5": 454.847677, "activity_10": 446.969111, "activity_20": 436.338638, "activity_30": 428.344175}, "trend_signal": 1, "fair_value": 411.750283, "relative_strength": 13.041584, "rate_of_change": 0.46601083604004184, "market_dynamics": 1.547662, "expectation": {"probability": 40.2727, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 468.580343, "high": 470.436096, "low": 456.517878, "close": 470.436096, "volume": 20000}, "trend_line": 422.526458, "activity_lines": {"activity_5": 461.280994, "activity_10": 452.553275, "activity_20": 440.483177, "activity_30": 431.592759}, "trend_signal": 1, "fair_value": 411.280388, "relative_strength": 15.386948, "rate_of_change": 0.581652386890605, "market_dynamics": 1.410374, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 470.436111, "high": 494.560999, "low": 463.9409, "close": 489.9216, "volume": 29400}, "trend_line": 424.908021, "activity_lines": {"activity_5": 471.796985, "activity_10": 460.684893, "activity_20": 446.152093, "activity_30": 435.940833}, "trend_signal": 1, "fair_value": 410.991257, "relative_strength": 19.006075, "rate_of_change": 0.5636482532414641, "market_dynamics": 1.312011, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 490.849482, "high": 491.777364, "low": 478.787019, "close": 482.498566, "volume": 17800}, "trend_line": 426.609138, "activity_lines": {"activity_5": 476.931268, "activity_10": 466.150964, "activity_20": 450.641275, "activity_30": 439.656352}, "trend_signal": 1, "fair_value": 410.721572, "relative_strength": 14.701587, "rate_of_change": 0.40034946763218526, "market_dynamics": 1.414324, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 482.498561, "high": 501.381754, "low": 482.498546, "close": 496.606689, "volume": 19600}, "trend_line": 429.120749, "activity_lines": {"activity_5": 485.716658, "activity_10": 473.338619, "activity_20": 456.076424, "activity_30": 444.172323}, "trend_signal": 1, "fair_value": 410.581615, "relative_strength": 19.202843, "rate_of_change": 0.5887382093535972, "market_dynamics": 1.411368, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 496.606686, "high": 500.426738, "low": 450.766077, "close": 463.181244, "volume": 43100}, "trend_line": 430.98212, "activity_lines": {"activity_5": 480.007198, "activity_10": 473.38262, "activity_20": 457.920793, "activity_30": 446.369775}, "trend_signal": 1, "fair_value": 410.261477, "relative_strength": 21.462268, "rate_of_change": 0.43376392410240217, "market_dynamics": 1.304505, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 432.620822, "high": 457.451146, "low": 421.160668, "close": 449.811066, "volume": 51600}, "trend_line": 432.830829, "activity_lines": {"activity_5": 469.76794, "activity_10": 470.469633, "activity_20": 458.278923, "activity_30": 447.584545}, "trend_signal": 1, "fair_value": 409.940846, "relative_strength": 18.114389, "rate_of_change": 0.4289525978479073, "market_dynamics": 1.012971, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 453.631117, "high": 485.146536, "low": 448.856053, "close": 458.406158, "volume": 78300}, "trend_line": 434.780465, "activity_lines": {"activity_5": 463.768715, "activity_10": 468.836438, "activity_20": 459.301994, "activity_30": 449.234566}, "trend_signal": 1, "fair_value": 409.811654, "relative_strength": 15.944715, "rate_of_change": 0.450438339732958, "market_dynamics": 0.767455, "expectation": {"probability": 42.7782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 458.406163, "high": 496.606677, "low": 448.856043, "close": 485.146545, "volume": 26000}, "trend_line": 437.776095, "activity_lines": {"activity_5": 468.783982, "activity_10": 471.845223, "activity_20": 462.752315, "activity_30": 452.483991}, "trend_signal": 1, "fair_value": 409.768661, "relative_strength": 18.779201, "rate_of_change": 0.6889982971061052, "market_dynamics": 0.469217, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 485.146532, "high": 500.426749, "low": 482.281493, "close": 498.516724, "volume": 9500}, "trend_line": 441.00089, "activity_lines": {"activity_5": 478.079443, "activity_10": 476.950004, "activity_20": 467.207104, "activity_30": 456.402741}, "trend_signal": 1, "fair_value": 409.743204, "relative_strength": 17.816327, "rate_of_change": 0.7366311310351537, "market_dynamics": 0.38866, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 500.426736, "high": 504.246787, "low": 466.046262, "close": 492.786621, "volume": 30900}, "trend_line": 444.18933, "activity_lines": {"activity_5": 485.337535, "activity_10": 480.063756, "activity_20": 470.761527, "activity_30": 459.743756}, "trend_signal": 1, "fair_value": 409.754867, "relative_strength": 13.968781, "rate_of_change": 0.7230008084564086, "market_dynamics": 0.413619, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 492.786647, "high": 498.516711, "low": 457.451167, "close": 463.181244, "volume": 98200}, "trend_line": 446.267206, "activity_lines": {"activity_5": 480.753475, "activity_10": 477.236503, "activity_20": 471.138107, "activity_30": 460.969041}, "trend_signal": 1, "fair_value": 409.724455, "relative_strength": 6.086066, "rate_of_change": 0.467790615321625, "market_dynamics": 0.321703, "expectation": {"probability": 47.4942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 465.091274, "high": 471.776346, "low": 460.316183, "close": 465.091248, "volume": 55200}, "trend_line": 448.748972, "activity_lines": {"activity_5": 475.914738, "activity_10": 474.888431, "activity_20": 471.470447, "activity_30": 462.183495}, "trend_signal": 1, "fair_value": 409.825587, "relative_strength": 8.140892, "rate_of_change": 0.55611659710438, "market_dynamics": 0.126106, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 465.091252, "high": 467.956313, "low": 461.2712, "close": 467.001282, "volume": 23100}, "trend_line": 451.016042, "activity_lines": {"activity_5": 471.267007, "activity_10": 473.339099, "activity_20": 471.758294, "activity_30": 463.361064}, "trend_signal": 1, "fair_value": 409.882153, "relative_strength": 6.184845, "rate_of_change": 0.5051978146927202, "market_dynamics": -0.174822, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 466.04626, "high": 491.831631, "low": 463.181222, "close": 484.191528, "volume": 42600}, "trend_line": 453.454037, "activity_lines": {"activity_5": 473.559041, "activity_10": 475.197034, "activity_20": 473.536179, "activity_30": 465.501418}, "trend_signal": 1, "fair_value": 410.09436, "relative_strength": 10.52163, "rate_of_change": 0.5405561605278778, "market_dynamics": -0.350255, "expectation": {"probability": 41.8274, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 488.011558, "high": 493.741643, "low": 481.326468, "close": 481.326477, "volume": 17200}, "trend_line": 455.549097, "activity_lines": {"activity_5": 475.851072, "activity_10": 476.759782, "activity_20": 474.821052, "activity_30": 467.29964}, "trend_signal": 1, "fair_value": 410.435905, "relative_strength": 9.493787, "rate_of_change": 0.46202257098881877, "market_dynamics": -0.506428, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 482.281481, "high": 503.291773, "low": 477.506421, "close": 486.101532, "volume": 40700}, "trend_line": 457.834254, "activity_lines": {"activity_5": 480.498798, "activity_10": 478.860808, "activity_20": 476.336514, "activity_30": 469.270764}, "trend_signal": 1, "fair_value": 410.893273, "relative_strength": 8.956775, "rate_of_change": 0.5016269409924808, "market_dynamics": -0.495744, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 478.461434, "high": 487.056558, "low": 478.461434, "close": 482.281494, "volume": 21400}, "trend_line": 459.466276, "activity_lines": {"activity_5": 482.345158, "activity_10": 479.607455, "activity_20": 477.241243, "activity_30": 470.848006}, "trend_signal": 1, "fair_value": 411.280707, "relative_strength": 3.405837, "rate_of_change": 0.3564656828844454, "market_dynamics": -0.47446, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 482.281481, "high": 506.156801, "low": 478.461434, "close": 480.37146, "volume": 36700}, "trend_line": 461.189278, "activity_lines": {"activity_5": 482.408824, "activity_10": 479.572726, "activity_20": 477.792778, "activity_30": 472.196727}, "trend_signal": 1, "fair_value": 411.633173, "relative_strength": 3.774273, "rate_of_change": 0.37500075413587225, "market_dynamics": -0.5694, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 480.371456, "high": 484.191528, "low": 477.50643, "close": 484.191528, "volume": 25700}, "trend_line": 463.194263, "activity_lines": {"activity_5": 482.8545, "activity_10": 480.319374, "activity_20": 478.643143, "activity_30": 473.680743}, "trend_signal": 1, "fair_value": 412.049893, "relative_strength": 5.044556, "rate_of_change": 0.4347423272056157, "market_dynamics": -0.426814, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 484.19152, "high": 487.056546, "low": 479.416443, "close": 485.146545, "volume": 25000}, "trend_line": 465.447587, "activity_lines": {"activity_5": 483.618516, "activity_10": 481.50012, "activity_20": 479.404079, "activity_30": 475.09702}, "trend_signal": 1, "fair_value": 412.450012, "relative_strength": 4.496286, "rate_of_change": 0.4864749371906665, "market_dynamics": -0.291927, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 485.146527, "high": 502.336775, "low": 485.146527, "close": 491.831635, "volume": 65700}, "trend_line": 467.985606, "activity_lines": {"activity_5": 486.356224, "activity_10": 484.035248, "activity_20": 480.691874, "activity_30": 476.799216}, "trend_signal": 1, "fair_value": 412.904345, "relative_strength": 1.700613, "rate_of_change": 0.5452856714455412, "market_dynamics": 0.013881, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 489.921591, "high": 495.651668, "low": 488.011557, "close": 493.741638, "volume": 19100}, "trend_line": 470.525433, "activity_lines": {"activity_5": 489.348592, "activity_10": 486.396732, "activity_20": 482.059691, "activity_30": 478.460896}, "trend_signal": 1, "fair_value": 413.353879, "relative_strength": 3.591563, "rate_of_change": 0.5427147688811614, "market_dynamics": 0.138583, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 492.78663, "high": 512.841911, "low": 489.921591, "close": 501.381744, "volume": 37800}, "trend_line": 472.701343, "activity_lines": {"activity_5": 494.123653, "activity_10": 489.626411, "activity_20": 484.136947, "activity_30": 480.451626}, "trend_signal": 1, "fair_value": 413.869431, "relative_strength": 2.516875, "rate_of_change": 0.46244259021806955, "market_dynamics": 0.235111, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 520.481982, "high": 544.3573, "low": 513.796892, "close": 544.3573, "volume": 100200}, "trend_line": 476.247913, "activity_lines": {"activity_5": 511.823214, "activity_10": 500.044728, "activity_20": 490.217193, "activity_30": 485.07459}, "trend_signal": 1, "fair_value": 414.688872, "relative_strength": 7.033174, "rate_of_change": 0.7502771152482159, "market_dynamics": 0.676412, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 544.357327, "high": 549.132391, "low": 513.79694, "close": 523.347046, "volume": 71200}, "trend_line": 479.217858, "activity_lines": {"activity_5": 518.508305, "activity_10": 505.549075, "activity_20": 494.069078, "activity_30": 488.113244}, "trend_signal": 1, "fair_value": 415.42476, "relative_strength": 4.523878, "rate_of_change": 0.6236132314557766, "market_dynamics": 0.956286, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 525.257057, "high": 534.807186, "low": 522.39205, "close": 530.987122, "volume": 50700}, "trend_line": 482.442472, "activity_lines": {"activity_5": 525.193388, "activity_10": 511.678517, "activity_20": 498.362086, "activity_30": 491.453197}, "trend_signal": 1, "fair_value": 416.238028, "relative_strength": 5.573816, "rate_of_change": 0.672891034039894, "market_dynamics": 1.369641, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 527.167075, "high": 532.897156, "low": 517.616951, "close": 531.942139, "volume": 34500}, "trend_line": 485.296838, "activity_lines": {"activity_5": 529.586444, "activity_10": 517.165496, "activity_20": 502.359495, "activity_30": 494.646724}, "trend_signal": 1, "fair_value": 417.029012, "relative_strength": 4.824763, "rate_of_change": 0.5916489873221549, "market_dynamics": 1.591174, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 533.852196, "high": 610.253218, "low": 533.852196, "close": 589.24292, "volume": 117400}, "trend_line": 489.380784, "activity_lines": {"activity_5": 550.533061, "activity_10": 532.167879, "activity_20": 511.46395, "activity_30": 501.352922}, "trend_signal": 1, "fair_value": 418.198672, "relative_strength": 11.147441, "rate_of_change": 0.8415356705868391, "market_dynamics": 1.60919, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 591.152986, "high": 601.658128, "low": 559.637532, "close": 577.782776, "volume": 41800}, "trend_line": 493.763171, "activity_lines": {"activity_5": 561.802218, "activity_10": 543.107118, "activity_20": 518.981265, "activity_30": 507.056277}, "trend_signal": 1, "fair_value": 419.323273, "relative_strength": 7.923864, "rate_of_change": 0.8954963380826155, "market_dynamics": 1.534989, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 573.96272, "high": 595.92805, "low": 565.367605, "close": 584.467896, "volume": 44400}, "trend_line": 497.842595, "activity_lines": {"activity_5": 573.071383, "activity_10": 553.560174, "activity_20": 526.757802, "activity_30": 512.908195}, "trend_signal": 1, "fair_value": 420.519133, "relative_strength": 7.911112, "rate_of_change": 0.8261904167008067, "market_dynamics": 1.508507, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 566.322609, "high": 582.557827, "low": 543.402325, "close": 552.952454, "volume": 53600}, "trend_line": 500.593141, "activity_lines": {"activity_5": 569.760677, "activity_10": 556.477307, "activity_20": 531.09629, "activity_30": 516.463669}, "trend_signal": 1, "fair_value": 421.467523, "relative_strength": 0.89445, "rate_of_change": 0.5524931027647374, "market_dynamics": 1.393445, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 558.682495, "high": 571.097713, "low": 553.907465, "close": 553.907471, "volume": 44800}, "trend_line": 502.726003, "activity_lines": {"activity_5": 565.303955, "activity_10": 558.456792, "activity_20": 535.09825, "activity_30": 519.903303}, "trend_signal": 1, "fair_value": 422.450439, "relative_strength": -4.035628, "rate_of_change": 0.4260669644293006, "market_dynamics": 1.036132, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 544.357308, "high": 563.457578, "low": 538.627231, "close": 548.177368, "volume": 39700}, "trend_line": 504.915296, "activity_lines": {"activity_5": 557.472844, "activity_10": 558.300516, "activity_20": 538.131552, "activity_30": 522.83565}, "trend_signal": 1, "fair_value": 423.390943, "relative_strength": -4.207084, "rate_of_change": 0.4354843367829574, "market_dynamics": 0.724087, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 548.177381, "high": 560.592569, "low": 546.267338, "close": 552.952454, "volume": 39400}, "trend_line": 506.793489, "activity_lines": {"activity_5": 553.971131, "activity_10": 558.161608, "activity_20": 541.233071, "activity_30": 525.934821}, "trend_signal": 1, "fair_value": 424.3791, "relative_strength": -6.874881, "rate_of_change": 0.37198179870550213, "market_dynamics": 0.397481, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 553.907471, "high": 584.467857, "low": 549.132406, "close": 575.872742, "volume": 69000}, "trend_line": 510.549872, "activity_lines": {"activity_5": 559.764868, "activity_10": 562.033749, "activity_20": 546.190042, "activity_30": 530.391547}, "trend_signal": 1, "fair_value": 425.417605, "relative_strength": -8.846003, "rate_of_change": 0.7412058523900987, "market_dynamics": 0.366923, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 583.512853, "high": 594.972988, "low": 571.09769, "close": 587.332886, "volume": 71900}, "trend_line": 515.133933, "activity_lines": {"activity_5": 569.951664, "activity_10": 567.034541, "activity_20": 551.788234, "activity_30": 535.34529}, "trend_signal": 1, "fair_value": 426.682958, "relative_strength": -3.281006, "rate_of_change": 0.897867427141371, "market_dynamics": 0.419048, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 682.834167, "high": 724.854785, "low": 668.508992, "close": 692.384338, "volume": 355500}, "trend_line": 522.933205, "activity_lines": {"activity_5": 612.863582, "activity_10": 590.111127, "activity_20": 566.909273, "activity_30": 546.7808}, "trend_signal": 1, "fair_value": 428.621717, "relative_strength": 13.265969, "rate_of_change": 1.514028003276594, "market_dynamics": 0.836372, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 697.159377, "high": 740.134955, "low": 654.183791, "close": 673.284058, "volume": 151100}, "trend_line": 529.204456, "activity_lines": {"activity_5": 640.176949, "activity_10": 606.797805, "activity_20": 579.210748, "activity_30": 556.480855}, "trend_signal": 1, "fair_value": 430.38123, "relative_strength": 13.577624, "rate_of_change": 1.1992451311253043, "market_dynamics": 1.19016, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 678.059126, "high": 710.529585, "low": 668.508998, "close": 698.11438, "volume": 51900}, "trend_line": 535.857711, "activity_lines": {"activity_5": 667.426644, "activity_10": 626.471066, "activity_20": 592.958384, "activity_30": 567.378269}, "trend_signal": 1, "fair_value": 432.339678, "relative_strength": 13.49448, "rate_of_change": 1.2572182498780666, "market_dynamics": 1.387989, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 709.574557, "high": 744.910032, "low": 675.194094, "close": 730.584839, "volume": 94600}, "trend_line": 543.784318, "activity_lines": {"activity_5": 695.822363, "activity_10": 649.8602, "activity_20": 608.779764, "activity_30": 579.94131}, "trend_signal": 1, "fair_value": 434.56876, "relative_strength": 17.566455, "rate_of_change": 1.479237274612997, "market_dynamics": 1.596735, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 744.910051, "high": 773.560438, "low": 706.709488, "close": 740.134949, "volume": 111000}, "trend_line": 553.016108, "activity_lines": {"activity_5": 717.087313, "activity_10": 672.329045, "activity_20": 624.341925, "activity_30": 592.609093}, "trend_signal": 1, "fair_value": 436.864741, "relative_strength": 17.594586, "rate_of_change": 1.6976933122959326, "market_dynamics": 1.539173, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 744.910057, "high": 768.785345, "low": 711.484602, "close": 756.370178, "volume": 92800}, "trend_line": 562.725406, "activity_lines": {"activity_5": 733.577201, "activity_10": 694.346432, "activity_20": 640.267901, "activity_30": 605.72871}, "trend_signal": 1, "fair_value": 439.270476, "relative_strength": 22.546418, "rate_of_change": 1.7556989497311333, "market_dynamics": 1.543865, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 757.325175, "high": 811.760907, "low": 750.640101, "close": 756.370178, "volume": 168700}, "trend_line": 572.371036, "activity_lines": {"activity_5": 745.801367, "activity_10": 712.682679, "activity_20": 654.943266, "activity_30": 618.221921}, "trend_signal": 1, "fair_value": 441.704615, "relative_strength": 18.705172, "rate_of_change": 1.714091792756196, "market_dynamics": 1.654482, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 770.695359, "high": 811.760911, "low": 765.920295, "close": 775.470459, "volume": 54000}, "trend_line": 582.080334, "activity_lines": {"activity_5": 758.853219, "activity_10": 730.706381, "activity_20": 670.223474, "activity_30": 631.32511}, "trend_signal": 1, "fair_value": 444.283915, "relative_strength": 21.775067, "rate_of_change": 1.6963293719146177, "market_dynamics": 1.657074, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 789.795642, "high": 809.850931, "low": 764.965325, "close": 797.43573, "volume": 146800}, "trend_line": 592.617309, "activity_lines": {"activity_5": 774.069755, "activity_10": 748.677986, "activity_20": 686.495073, "activity_30": 645.219006}, "trend_signal": 1, "fair_value": 447.01538, "relative_strength": 20.591278, "rate_of_change": 1.8102269368200272, "market_dynamics": 1.704988, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 802.210773, "high": 804.120798, "low": 777.38047, "close": 790.750671, "volume": 85100}, "trend_line": 602.77228, "activity_lines": {"activity_5": 782.601212, "activity_10": 761.405708, "activity_20": 700.824817, "activity_30": 658.001804}, "trend_signal": 1, "fair_value": 449.715354, "relative_strength": 14.588296, "rate_of_change": 1.7135798846536976, "market_dynamics": 1.708519, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 790.750663, "high": 792.660689, "low": 726.764768, "close": 769.740356, "volume": 188400}, "trend_line": 612.354242, "activity_lines": {"activity_5": 780.75485, "activity_10": 766.614868, "activity_20": 711.916608, "activity_30": 668.773938}, "trend_signal": 1, "fair_value": 452.263604, "relative_strength": 11.157213, "rate_of_change": 1.5896487476165917, "market_dynamics": 1.607739, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 768.785335, "high": 788.840605, "low": 749.685087, "close": 756.370178, "volume": 107800}, "trend_line": 621.554199, "activity_lines": {"activity_5": 773.560416, "activity_10": 767.986613, "activity_20": 720.602677, "activity_30": 678.065288}, "trend_signal": 1, "fair_value": 454.74319, "relative_strength": 9.772716, "rate_of_change": 1.5023913233543078, "market_dynamics": 1.385221, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 770.695408, "high": 929.227533, "low": 750.640137, "close": 913.947327, "volume": 429800}, "trend_line": 635.879393, "activity_lines": {"activity_5": 818.891699, "activity_10": 796.498092, "activity_20": 743.500249, "activity_30": 696.929361}, "trend_signal": 1, "fair_value": 458.221524, "relative_strength": 29.338602, "rate_of_change": 2.304737707998335, "market_dynamics": 1.423024, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 869.06169, "high": 896.757063, "low": 811.76094, "close": 817.491028, "volume": 407000}, "trend_line": 646.957542, "activity_lines": {"activity_5": 822.839091, "activity_10": 803.547827, "activity_20": 755.610724, "activity_30": 708.646241}, "trend_signal": 1, "fair_value": 461.098591, "relative_strength": 9.83181, "rate_of_change": 1.742177702556865, "market_dynamics": 1.310166, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 821.311061, "high": 876.701782, "low": 811.760932, "close": 845.186401, "volume": 184400}, "trend_line": 658.736034, "activity_lines": {"activity_5": 834.681254, "activity_10": 814.052972, "activity_20": 769.249219, "activity_30": 721.4352}, "trend_signal": 1, "fair_value": 464.079341, "relative_strength": 13.224784, "rate_of_change": 1.82059737082407, "market_dynamics": 1.122762, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 845.186387, "high": 869.061708, "low": 823.221054, "close": 847.096375, "volume": 146300}, "trend_line": 670.514525, "activity_lines": {"activity_5": 843.531026, "activity_10": 822.995358, "activity_20": 781.678026, "activity_30": 733.58748}, "trend_signal": 1, "fair_value": 467.055292, "relative_strength": 9.263555, "rate_of_change": 1.7880441318016667, "market_dynamics": 1.064544, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 840.411333, "high": 844.231384, "low": 741.089989, "close": 789.795654, "volume": 174600}, "trend_line": 680.128322, "activity_lines": {"activity_5": 828.12349, "activity_10": 819.869864, "activity_20": 787.253484, "activity_30": 741.283036}, "trend_signal": 1, "fair_value": 469.65825, "relative_strength": 7.560356, "rate_of_change": 1.4337939957378218, "market_dynamics": 0.476624, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 746.820032, "high": 804.120803, "low": 733.449852, "close": 778.335449, "volume": 150400}, "trend_line": 687.927594, "activity_lines": {"activity_5": 806.667521, "activity_10": 814.052961, "activity_20": 790.586931, "activity_30": 747.61898}, "trend_signal": 1, "fair_value": 472.16502, "relative_strength": 9.34972, "rate_of_change": 1.146735365624132, "market_dynamics": 0.021022, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 773.560425, "high": 787.885609, "low": 747.775085, "close": 747.775085, "volume": 74700}, "trend_line": 695.408529, "activity_lines": {"activity_5": 784.065556, "activity_10": 802.627537, "activity_20": 789.936614, "activity_30": 751.480108}, "trend_signal": 1, "fair_value": 474.487253, "relative_strength": 5.751062, "rate_of_change": 1.0874596491327901, "market_dynamics": -0.440487, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 725.809781, "high": 771.650399, "low": 711.484588, "close": 743.0, "volume": 167300}, "trend_line": 702.475625, "activity_lines": {"activity_5": 764.519625, "activity_10": 791.236836, "activity_20": 788.012945, "activity_30": 754.550526}, "trend_signal": 1, "fair_value": 476.738038, "relative_strength": 4.992014, "rate_of_change": 1.0162509812990792, "market_dynamics": -0.79753, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 735.0, "high": 763.0, "low": 723.0, "close": 740.0, "volume": 142700}, "trend_line": 709.410887, "activity_lines": {"activity_5": 750.78612, "activity_10": 780.168875, "activity_20": 785.06229, "activity_30": 756.971453}, "trend_signal": 1, "fair_value": 478.963778, "relative_strength": 5.026106, "rate_of_change": 0.9872601629415919, "market_dynamics": -0.952649, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 742.0, "high": 795.0, "low": 742.0, "close": 782.0, "volume": 69400}, "trend_line": 715.836123, "activity_lines": {"activity_5": 758.192375, "activity_10": 777.278012, "activity_20": 785.884893, "activity_30": 761.654622}, "trend_signal": 1, "fair_value": 481.447119, "relative_strength": 3.525108, "rate_of_change": 0.905714321240751, "market_dynamics": -1.006203, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 780.0, "high": 799.0, "low": 766.0, "close": 799.0, "volume": 58400}, "trend_line": 723.21003, "activity_lines": {"activity_5": 771.785006, "activity_10": 777.01206, "activity_20": 787.808849, "activity_30": 767.020033}, "trend_signal": 1, "fair_value": 484.004544, "relative_strength": 2.89936, "rate_of_change": 1.0301110495928294, "market_dynamics": -0.933913, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 805.0, "high": 835.0, "low": 794.0, "close": 795.0, "volume": 61800}, "trend_line": 730.227767, "activity_lines": {"activity_5": 782.666667, "activity_10": 778.108788, "activity_20": 788.871445, "activity_30": 771.651644}, "trend_signal": 1, "fair_value": 486.553773, "relative_strength": 0.297595, "rate_of_change": 0.9703594680510738, "market_dynamics": -0.895176, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 803.0, "high": 837.0, "low": 792.0, "close": 796.0, "volume": 56800}, "trend_line": 738.329352, "activity_lines": {"activity_5": 790.733333, "activity_10": 779.796261, "activity_20": 789.72254, "activity_30": 775.895014}, "trend_signal": 1, "fair_value": 489.103598, "relative_strength": 0.789788, "rate_of_change": 1.1094600022242103, "market_dynamics": -0.825644, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 805.0, "high": 837.0, "low": 804.0, "close": 807.0, "volume": 26600}, "trend_line": 746.765769, "activity_lines": {"activity_5": 798.933333, "activity_10": 784.378033, "activity_20": 791.35523, "activity_30": 780.325379}, "trend_signal": 1, "fair_value": 491.72975, "relative_strength": -2.993966, "rate_of_change": 1.1426360034512086, "market_dynamics": -0.74152, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 820.0, "high": 827.0, "low": 788.0, "close": 788.0, "volume": 108000}, "trend_line": 754.759857, "activity_lines": {"activity_5": 796.333333, "activity_10": 786.234284, "activity_20": 790.937302, "activity_30": 782.985652}, "trend_signal": 1, "fair_value": 494.123625, "relative_strength": -3.344888, "rate_of_change": 1.0704947028711533, "market_dynamics": -0.765263, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 818.0, "high": 849.0, "low": 752.0, "close": 845.0, "volume": 403300}, "trend_line": 764.494775, "activity_lines": {"activity_5": 812.333333, "activity_10": 798.48682, "activity_20": 795.797327, "activity_30": 788.807596}, "trend_signal": 1, "fair_value": 496.987552, "relative_strength": 0.368845, "rate_of_change": 1.289803360593937, "market_dynamics": -0.417886, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 860.0, "high": 908.0, "low": 824.0, "close": 832.0, "volume": 174900}, "trend_line": 773.032351, "activity_lines": {"activity_5": 820.933333, "activity_10": 807.163636, "activity_20": 799.088164, "activity_30": 793.162772}, "trend_signal": 1, "fair_value": 499.791405, "relative_strength": -5.663866, "rate_of_change": 1.1167605429350311, "market_dynamics": -0.23425, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 826.0, "high": 871.0, "low": 826.0, "close": 847.0, "volume": 40900}, "trend_line": 781.687921, "activity_lines": {"activity_5": 832.066667, "activity_10": 817.036364, "activity_20": 803.642981, "activity_30": 797.934878}, "trend_signal": 1, "fair_value": 502.673968, "relative_strength": -4.320984, "rate_of_change": 1.1196905263800547, "market_dynamics": -0.094541, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 837.0, "high": 857.0, "low": 800.0, "close": 827.0, "volume": 127700}, "trend_line": 786.17511, "activity_lines": {"activity_5": 833.133333, "activity_10": 821.381818, "activity_20": 806.025182, "activity_30": 800.858238}, "trend_signal": 1, "fair_value": 505.46903, "relative_strength": -5.749736, "rate_of_change": 0.5740384211463411, "market_dynamics": 0.190264, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 839.0, "high": 856.0, "low": 813.0, "close": 853.0, "volume": 90400}, "trend_line": 792.165641, "activity_lines": {"activity_5": 841.533333, "activity_10": 828.872727, "activity_20": 810.610908, "activity_30": 805.169522}, "trend_signal": 1, "fair_value": 508.465647, "relative_strength": -9.83295, "rate_of_change": 0.7619843116122097, "market_dynamics": 0.162448, "expectation": {"probability": 54.3368, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 850.0, "high": 853.0, "low": 790.0, "close": 796.0, "volume": 81700}, "trend_line": 795.428495, "activity_lines": {"activity_5": 826.6, "activity_10": 824.709091, "activity_20": 809.307921, "activity_30": 805.4169}, "trend_signal": 1, "fair_value": 511.015472, "relative_strength": -13.499317, "rate_of_change": 0.41189037129672074, "market_dynamics": 0.116986, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 808.0, "high": 828.0, "low": 787.0, "close": 820.0, "volume": 70500}, "trend_line": 798.409001, "activity_lines": {"activity_5": 822.933333, "activity_10": 824.963636, "activity_20": 810.852302, "activity_30": 807.002158}, "trend_signal": 1, "fair_value": 513.724958, "relative_strength": -11.341119, "rate_of_change": 0.3747044541068385, "market_dynamics": 0.1283, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 822.0, "high": 848.0, "low": 803.0, "close": 821.0, "volume": 78800}, "trend_line": 801.104502, "activity_lines": {"activity_5": 820.4, "activity_10": 824.945455, "activity_20": 812.479973, "activity_30": 808.459642}, "trend_signal": 1, "fair_value": 516.464113, "relative_strength": -9.66274, "rate_of_change": 0.33760904456537255, "market_dynamics": 0.075267, "expectation": {"probability": 55.3496, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6eb813d-3edb-4178-9e3c-d672093d13cd/", "share_image": "https://sharemaestro.com/terminal/b6eb813d-3edb-4178-9e3c-d672093d13cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}