{"ticker": {"uuid": "b6eb9fe3-2b45-447b-942e-7d0a0ca629e6", "symbol": "SBUX", "name": "Starbucks Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBUX fell 2.04%, moving from 86.71 to 84.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.11 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 53.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.94"}, {"label": "12-Week Change", "value": "-2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.11"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.129997, "high": 89.260002, "low": 84.940002, "close": 84.940002, "volume": 452}, "trend_line": 79.381813, "activity_lines": {"activity_5": 88.063848, "activity_10": 86.721962, "activity_20": 84.511812, "activity_30": 82.417629}, "trend_signal": 1, "fair_value": 79.674244, "relative_strength": -9.112015, "rate_of_change": 0.6713502082376974, "market_dynamics": 0.528956, "expectation": {"probability": 53.3374, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.822254, "high": 85.822254, "low": 83.706581, "close": 83.706581, "volume": 0}, "trend_line": 87.864552, "activity_lines": {"activity_5": 85.478837, "activity_10": 87.270982, "activity_20": 87.65778, "activity_30": 87.863118}, "trend_signal": 0, "fair_value": 77.691746, "relative_strength": -0.769239, "rate_of_change": -0.08445757796871581, "market_dynamics": -0.976922, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.166519, "high": 85.914246, "low": 83.798576, "close": 85.914246, "volume": 0}, "trend_line": 87.861746, "activity_lines": {"activity_5": 85.282605, "activity_10": 86.859189, "activity_20": 87.438289, "activity_30": 87.737292}, "trend_signal": 0, "fair_value": 77.865606, "relative_strength": 0.607634, "rate_of_change": -0.00319355182054163, "market_dynamics": -1.074546, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.098209, "high": 86.098209, "low": 82.694756, "close": 82.694756, "volume": 38}, "trend_line": 87.722202, "activity_lines": {"activity_5": 84.221709, "activity_10": 85.891772, "activity_20": 86.938883, "activity_30": 87.403938}, "trend_signal": 0, "fair_value": 78.0405, "relative_strength": 0.55539, "rate_of_change": -0.1588222478528947, "market_dynamics": -1.033558, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.062706, "high": 83.890556, "low": 82.234825, "close": 83.430649, "volume": 1}, "trend_line": 87.505578, "activity_lines": {"activity_5": 83.878302, "activity_10": 85.181359, "activity_20": 86.539896, "activity_30": 87.127063}, "trend_signal": 0, "fair_value": 78.210792, "relative_strength": -1.922139, "rate_of_change": -0.24694318548911476, "market_dynamics": -0.990238, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.614597, "high": 83.982554, "low": 80.763062, "close": 80.763062, "volume": 6}, "trend_line": 87.251295, "activity_lines": {"activity_5": 82.743816, "activity_10": 84.094093, "activity_20": 85.923589, "activity_30": 86.692062}, "trend_signal": 0, "fair_value": 78.370988, "relative_strength": -3.950929, "rate_of_change": -0.2905906181203682, "market_dynamics": -0.993856, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.395124, "high": 84.074539, "low": 80.395124, "close": 83.154686, "volume": 0}, "trend_line": 87.202001, "activity_lines": {"activity_5": 82.694759, "activity_10": 83.679835, "activity_20": 85.587065, "activity_30": 86.427765}, "trend_signal": 0, "fair_value": 78.548335, "relative_strength": -2.665556, "rate_of_change": -0.05649658265817519, "market_dynamics": -1.082574, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.154686, "high": 84.902405, "low": 82.4188, "close": 84.902405, "volume": 0}, "trend_line": 87.246452, "activity_lines": {"activity_5": 83.265067, "activity_10": 83.68987, "activity_20": 85.440315, "activity_30": 86.279404}, "trend_signal": 0, "fair_value": 78.733466, "relative_strength": -2.314299, "rate_of_change": 0.05097474770104111, "market_dynamics": -1.050267, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.626446, "high": 86.282181, "low": 84.350494, "close": 84.718437, "volume": 55}, "trend_line": 87.247159, "activity_lines": {"activity_5": 83.841509, "activity_10": 83.741718, "activity_20": 85.299195, "activity_30": 86.116306}, "trend_signal": 0, "fair_value": 78.921443, "relative_strength": -2.71535, "rate_of_change": 0.0008103481388462116, "market_dynamics": -1.015895, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.626453, "high": 87.385994, "low": 84.350494, "close": 85.730255, "volume": 0}, "trend_line": 87.079588, "activity_lines": {"activity_5": 84.620311, "activity_10": 84.069517, "activity_20": 85.263608, "activity_30": 86.018442}, "trend_signal": 0, "fair_value": 79.116384, "relative_strength": -1.238508, "rate_of_change": -0.1920647066570904, "market_dynamics": -0.919457, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.81041, "high": 85.767685, "low": 84.074539, "close": 85.027512, "volume": 0}, "trend_line": 86.940155, "activity_lines": {"activity_5": 85.011559, "activity_10": 84.254493, "activity_20": 85.15547, "activity_30": 85.88605}, "trend_signal": 0, "fair_value": 79.291889, "relative_strength": -0.537604, "rate_of_change": -0.1601213363572607, "market_dynamics": -0.797137, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.397596, "high": 85.582641, "low": 82.25185, "close": 82.529411, "volume": 0}, "trend_line": 86.774778, "activity_lines": {"activity_5": 84.28581, "activity_10": 83.986339, "activity_20": 84.79908, "activity_30": 85.601485}, "trend_signal": 0, "fair_value": 79.457431, "relative_strength": -2.572161, "rate_of_change": -0.19021935261100759, "market_dynamics": -0.836873, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.344373, "high": 82.344373, "low": 80.956535, "close": 81.604195, "volume": 0}, "trend_line": 86.444193, "activity_lines": {"activity_5": 83.29334, "activity_10": 83.571367, "activity_20": 84.377306, "activity_30": 85.267899}, "trend_signal": 0, "fair_value": 79.586459, "relative_strength": -3.105026, "rate_of_change": -0.3809689953917246, "market_dynamics": -0.950507, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.326628, "high": 84.287331, "low": 81.326628, "close": 83.454636, "volume": 1}, "trend_line": 86.257184, "activity_lines": {"activity_5": 83.137565, "activity_10": 83.571203, "activity_20": 84.160077, "activity_30": 85.075025}, "trend_signal": 0, "fair_value": 79.716138, "relative_strength": -3.143398, "rate_of_change": -0.21633494802826528, "market_dynamics": -0.752376, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.102295, "high": 84.194801, "low": 82.344368, "close": 82.43689, "volume": 6}, "trend_line": 85.966907, "activity_lines": {"activity_5": 82.726794, "activity_10": 83.372178, "activity_20": 83.874569, "activity_30": 84.828554}, "trend_signal": 0, "fair_value": 79.846119, "relative_strength": -3.436461, "rate_of_change": -0.3365250133832204, "market_dynamics": -0.677244, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.436895, "high": 84.287331, "low": 82.251854, "close": 84.009773, "volume": 0}, "trend_line": 85.711067, "activity_lines": {"activity_5": 83.059876, "activity_10": 83.477201, "activity_20": 83.77192, "activity_30": 84.702287}, "trend_signal": 0, "fair_value": 79.982964, "relative_strength": -2.665994, "rate_of_change": -0.2976028903773475, "market_dynamics": -0.338976, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.639682, "high": 83.639682, "low": 80.864034, "close": 81.696732, "volume": 0}, "trend_line": 85.49919, "activity_lines": {"activity_5": 82.689793, "activity_10": 83.102639, "activity_20": 83.495898, "activity_30": 84.443298}, "trend_signal": 0, "fair_value": 80.107202, "relative_strength": -4.444781, "rate_of_change": -0.24719911607214176, "market_dynamics": -0.149507, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.604189, "high": 82.159332, "low": 79.753769, "close": 80.031342, "volume": 211}, "trend_line": 85.174774, "activity_lines": {"activity_5": 81.820092, "activity_10": 82.451788, "activity_20": 83.09611, "activity_30": 84.090534}, "trend_signal": 0, "fair_value": 80.210552, "relative_strength": -6.376553, "rate_of_change": -0.3794375127998281, "market_dynamics": -0.162256, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.123849, "high": 80.956535, "low": 79.661247, "close": 80.956535, "volume": 0}, "trend_line": 84.985185, "activity_lines": {"activity_5": 81.363645, "activity_10": 82.057718, "activity_20": 82.827342, "activity_30": 83.818389}, "trend_signal": 0, "fair_value": 80.306678, "relative_strength": -3.606364, "rate_of_change": -0.2225882043432226, "market_dynamics": -0.19076, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.771505, "high": 81.881767, "low": 80.21637, "close": 80.771507, "volume": 40}, "trend_line": 84.859261, "activity_lines": {"activity_5": 81.012063, "activity_10": 81.698405, "activity_20": 82.582957, "activity_30": 83.546539}, "trend_signal": 0, "fair_value": 80.403616, "relative_strength": -4.394119, "rate_of_change": -0.14817170781001146, "market_dynamics": -0.320505, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.678976, "high": 83.084549, "low": 80.678976, "close": 82.43689, "volume": 0}, "trend_line": 84.845265, "activity_lines": {"activity_5": 81.326633, "activity_10": 81.732048, "activity_20": 82.516852, "activity_30": 83.390257}, "trend_signal": 0, "fair_value": 80.51184, "relative_strength": 1.35396, "rate_of_change": -0.016493191002459814, "market_dynamics": -0.262344, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.43689, "high": 83.269608, "low": 81.326647, "close": 81.511688, "volume": 0}, "trend_line": 84.652224, "activity_lines": {"activity_5": 81.437662, "activity_10": 81.644575, "activity_20": 82.375248, "activity_30": 83.175188}, "trend_signal": 0, "fair_value": 80.620072, "relative_strength": 0.650977, "rate_of_change": -0.22752124116766423, "market_dynamics": -0.398669, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.326637, "high": 89.190994, "low": 79.753769, "close": 89.190994, "volume": 137}, "trend_line": 84.706928, "activity_lines": {"activity_5": 84.120796, "activity_10": 82.971843, "activity_20": 82.975459, "activity_30": 83.468011}, "trend_signal": 0, "fair_value": 80.767096, "relative_strength": 4.352696, "rate_of_change": 0.06462204702383362, "market_dynamics": 0.114165, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.91341, "high": 90.301254, "low": 88.91341, "close": 89.435738, "volume": 0}, "trend_line": 84.705751, "activity_lines": {"activity_5": 86.274868, "activity_10": 84.205669, "activity_20": 83.583375, "activity_30": 83.773096}, "trend_signal": 0, "fair_value": 80.894991, "relative_strength": 3.992788, "rate_of_change": -0.0013894967363217673, "market_dynamics": 0.509873, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.08721, "high": 92.879151, "low": 89.807997, "close": 90.924774, "volume": 63}, "trend_line": 84.757257, "activity_lines": {"activity_5": 88.360005, "activity_10": 85.601481, "activity_20": 84.301005, "activity_30": 84.174323}, "trend_signal": 0, "fair_value": 81.020042, "relative_strength": 3.363821, "rate_of_change": 0.06080578873563044, "market_dynamics": 0.958484, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.90106, "high": 89.90106, "low": 87.388306, "close": 87.388306, "volume": 0}, "trend_line": 84.541458, "activity_lines": {"activity_5": 88.589434, "activity_10": 86.199973, "activity_20": 84.646141, "activity_30": 84.344068}, "trend_signal": 0, "fair_value": 81.120638, "relative_strength": -0.04751, "rate_of_change": -0.2546082868160657, "market_dynamics": 1.384342, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.20217, "high": 87.574432, "low": 84.037964, "close": 84.037964, "volume": 10}, "trend_line": 84.375603, "activity_lines": {"activity_5": 87.371989, "activity_10": 86.127885, "activity_20": 84.640649, "activity_30": 84.311585}, "trend_signal": 0, "fair_value": 81.188818, "relative_strength": -5.523709, "rate_of_change": -0.1961818543512789, "market_dynamics": 1.093055, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.782485, "high": 84.782485, "low": 83.014243, "close": 83.665703, "volume": 7}, "trend_line": 84.196402, "activity_lines": {"activity_5": 85.862038, "activity_10": 85.945544, "activity_20": 84.595497, "activity_30": 84.265785}, "trend_signal": 1, "fair_value": 81.250929, "relative_strength": -5.901944, "rate_of_change": -0.21238485252661476, "market_dynamics": 0.796402, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.851814, "high": 85.71312, "low": 82.641983, "close": 83.107315, "volume": 6}, "trend_line": 83.974058, "activity_lines": {"activity_5": 84.534311, "activity_10": 85.5956, "activity_20": 84.503054, "activity_30": 84.195521}, "trend_signal": 1, "fair_value": 81.313422, "relative_strength": -7.706112, "rate_of_change": -0.2640777927778989, "market_dynamics": 0.407044, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.362778, "high": 83.386498, "low": 80.315346, "close": 80.873749, "volume": 24}, "trend_line": 83.83977, "activity_lines": {"activity_5": 82.883957, "activity_10": 84.800447, "activity_20": 84.205562, "activity_30": 83.995501}, "trend_signal": 0, "fair_value": 81.362603, "relative_strength": -10.957289, "rate_of_change": -0.15991605407469767, "market_dynamics": 0.055592, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.780683, "high": 80.873749, "low": 79.570831, "close": 80.873749, "volume": 0}, "trend_line": 83.699349, "activity_lines": {"activity_5": 81.90367, "activity_10": 84.003436, "activity_20": 83.931197, "activity_30": 83.804145}, "trend_signal": 0, "fair_value": 81.399952, "relative_strength": -11.438596, "rate_of_change": -0.16748733924246625, "market_dynamics": -0.178156, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.246007, "high": 82.083589, "low": 79.105499, "close": 79.105499, "volume": 49}, "trend_line": 83.54598, "activity_lines": {"activity_5": 80.768271, "activity_10": 82.913345, "activity_20": 83.508207, "activity_30": 83.507768}, "trend_signal": 0, "fair_value": 81.433724, "relative_strength": -12.957301, "rate_of_change": -0.18323798432410493, "market_dynamics": -0.321862, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.105491, "high": 79.943087, "low": 78.174843, "close": 78.267906, "volume": 11}, "trend_line": 83.291102, "activity_lines": {"activity_5": 79.682506, "activity_10": 81.714714, "activity_20": 83.021751, "activity_30": 83.167247}, "trend_signal": 0, "fair_value": 81.462684, "relative_strength": -12.823053, "rate_of_change": -0.30507512150794697, "market_dynamics": -0.557745, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.919365, "high": 80.87373, "low": 78.360973, "close": 79.756943, "volume": 75}, "trend_line": 83.193175, "activity_lines": {"activity_5": 79.452939, "activity_10": 80.985418, "activity_20": 82.692994, "activity_30": 82.939236}, "trend_signal": 0, "fair_value": 81.499571, "relative_strength": -9.547288, "rate_of_change": -0.1175719826590823, "market_dynamics": -0.537041, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.408412, "high": 80.408412, "low": 78.826301, "close": 79.663879, "volume": 0}, "trend_line": 83.067616, "activity_lines": {"activity_5": 79.415709, "activity_10": 80.415179, "activity_20": 82.372983, "activity_30": 82.71154}, "trend_signal": 0, "fair_value": 81.564101, "relative_strength": -12.29879, "rate_of_change": -0.15092464015226675, "market_dynamics": -0.640206, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.036149, "high": 83.107296, "low": 78.919365, "close": 79.663879, "volume": 0}, "trend_line": 83.030976, "activity_lines": {"activity_5": 79.459137, "activity_10": 80.049684, "activity_20": 82.066176, "activity_30": 82.491944}, "trend_signal": 0, "fair_value": 81.57924, "relative_strength": -11.715001, "rate_of_change": -0.04410864517889325, "market_dynamics": -0.738184, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.222275, "high": 84.489059, "low": 79.570821, "close": 84.489059, "volume": 8}, "trend_line": 83.075456, "activity_lines": {"activity_5": 81.191616, "activity_10": 80.701939, "activity_20": 82.239605, "activity_30": 82.586014}, "trend_signal": 0, "fair_value": 81.635523, "relative_strength": -3.994203, "rate_of_change": 0.053570368726012785, "market_dynamics": -0.642536, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.301711, "high": 84.301711, "low": 81.023331, "close": 81.023331, "volume": 0}, "trend_line": 82.946153, "activity_lines": {"activity_5": 81.409949, "activity_10": 80.715859, "activity_20": 82.069668, "activity_30": 82.453619}, "trend_signal": 0, "fair_value": 81.6718, "relative_strength": -9.060307, "rate_of_change": -0.15564524857980588, "market_dynamics": -0.767305, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.397997, "high": 83.833382, "low": 80.929642, "close": 83.833382, "volume": 0}, "trend_line": 82.916651, "activity_lines": {"activity_5": 82.38127, "activity_10": 81.288741, "activity_20": 82.162631, "activity_30": 82.510859}, "trend_signal": 0, "fair_value": 81.717507, "relative_strength": -5.248442, "rate_of_change": -0.035567653149620695, "market_dynamics": -0.648468, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.615673, "high": 82.615673, "low": 80.367646, "close": 81.023331, "volume": 50}, "trend_line": 82.759754, "activity_lines": {"activity_5": 82.144145, "activity_10": 81.337504, "activity_20": 81.974271, "activity_30": 82.38871}, "trend_signal": 0, "fair_value": 81.750474, "relative_strength": -8.161728, "rate_of_change": -0.18922254831541704, "market_dynamics": -0.476142, "expectation": {"probability": 48.7735, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.585333, "high": 81.585333, "low": 78.025925, "close": 78.025925, "volume": 76}, "trend_line": 82.526368, "activity_lines": {"activity_5": 80.817254, "activity_10": 80.838564, "activity_20": 81.499244, "activity_30": 82.083301}, "trend_signal": 0, "fair_value": 81.747903, "relative_strength": -11.424376, "rate_of_change": -0.28200422152051813, "market_dynamics": -0.451143, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.02593, "high": 79.337287, "low": 77.651253, "close": 77.651253, "volume": 12}, "trend_line": 82.363762, "activity_lines": {"activity_5": 79.47467, "activity_10": 80.32328, "activity_20": 81.009539, "activity_30": 81.768778}, "trend_signal": 0, "fair_value": 81.73676, "relative_strength": -12.388923, "rate_of_change": -0.19703520697773944, "market_dynamics": -0.471171, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.8386, "high": 80.742313, "low": 77.8386, "close": 78.587952, "volume": 8}, "trend_line": 82.263221, "activity_lines": {"activity_5": 78.900173, "activity_10": 80.004746, "activity_20": 80.627427, "activity_30": 81.525177}, "trend_signal": 0, "fair_value": 81.727357, "relative_strength": -13.277468, "rate_of_change": -0.12206946059602362, "market_dynamics": -0.51945, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.868947, "high": 79.33728, "low": 78.400589, "close": 79.33728, "volume": 25}, "trend_line": 82.125976, "activity_lines": {"activity_5": 78.73781, "activity_10": 79.816635, "activity_20": 80.367169, "activity_30": 81.336407}, "trend_signal": 0, "fair_value": 81.71569, "relative_strength": -13.044023, "rate_of_change": -0.16683640432704083, "market_dynamics": -0.490804, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.030431, "high": 80.030431, "low": 75.534348, "close": 75.534348, "volume": 95}, "trend_line": 81.895891, "activity_lines": {"activity_5": 77.607543, "activity_10": 78.944711, "activity_20": 79.792816, "activity_30": 80.91114}, "trend_signal": 0, "fair_value": 81.670726, "relative_strength": -17.545448, "rate_of_change": -0.28016105403726144, "market_dynamics": -0.499301, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.412571, "high": 75.412571, "low": 74.672592, "close": 74.766266, "volume": 97}, "trend_line": 81.587774, "activity_lines": {"activity_5": 76.587181, "activity_10": 78.008219, "activity_20": 79.2186, "activity_30": 80.451165}, "trend_signal": 0, "fair_value": 81.599634, "relative_strength": -17.717115, "rate_of_change": -0.37623010902953596, "market_dynamics": -0.399021, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.710052, "high": 76.695831, "low": 74.710052, "close": 76.695831, "volume": 65}, "trend_line": 81.421077, "activity_lines": {"activity_5": 76.427318, "activity_10": 77.511604, "activity_20": 78.888256, "activity_30": 80.135555}, "trend_signal": 0, "fair_value": 81.545455, "relative_strength": -14.797558, "rate_of_change": -0.20431615158418123, "market_dynamics": -0.339011, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.117345, "high": 77.651251, "low": 76.60217, "close": 77.585693, "volume": 75}, "trend_line": 81.339556, "activity_lines": {"activity_5": 76.627771, "activity_10": 77.318477, "activity_20": 78.677624, "activity_30": 79.888111}, "trend_signal": 0, "fair_value": 81.512911, "relative_strength": -13.630417, "rate_of_change": -0.10012272375124082, "market_dynamics": -0.381816, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.342136, "high": 77.529474, "low": 63.87262, "close": 63.87262, "volume": 542}, "trend_line": 80.770092, "activity_lines": {"activity_5": 72.324016, "activity_10": 74.694567, "activity_20": 77.189938, "activity_30": 78.761212}, "trend_signal": 0, "fair_value": 81.387807, "relative_strength": -29.209434, "rate_of_change": -0.7001070918065946, "market_dynamics": -0.506354, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.022475, "high": 66.083183, "low": 62.85162, "close": 66.083183, "volume": 361}, "trend_line": 80.280481, "activity_lines": {"activity_5": 69.788093, "activity_10": 72.8355, "activity_20": 76.004375, "activity_30": 77.81367}, "trend_signal": 0, "fair_value": 81.29502, "relative_strength": -28.102637, "rate_of_change": -0.6061785840234163, "market_dynamics": -0.583653, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.514059, "high": 66.520424, "low": 64.763939, "close": 66.520424, "volume": 105}, "trend_line": 79.749932, "activity_lines": {"activity_5": 68.027995, "activity_10": 71.327571, "activity_20": 74.930885, "activity_30": 76.925924}, "trend_signal": 0, "fair_value": 81.20729, "relative_strength": -28.27081, "rate_of_change": -0.6608692342040072, "market_dynamics": -0.805682, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.56865, "high": 70.486716, "low": 67.370334, "close": 68.494125, "volume": 349}, "trend_line": 79.316013, "activity_lines": {"activity_5": 67.47552, "activity_10": 70.387687, "activity_20": 74.113716, "activity_30": 76.199743}, "trend_signal": 0, "fair_value": 81.121164, "relative_strength": -25.543503, "rate_of_change": -0.5440995234955223, "market_dynamics": -0.956873, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.947417, "high": 69.221281, "low": 67.002041, "close": 69.107964, "volume": 470}, "trend_line": 78.646579, "activity_lines": {"activity_5": 67.674439, "activity_10": 69.725904, "activity_20": 73.405539, "activity_30": 75.541159}, "trend_signal": 0, "fair_value": 81.0485, "relative_strength": -23.17556, "rate_of_change": -0.8440086366923101, "market_dynamics": -0.928089, "expectation": {"probability": 46.101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.627364, "high": 72.280993, "low": 69.627364, "close": 72.177116, "volume": 533}, "trend_line": 78.071292, "activity_lines": {"activity_5": 69.461589, "activity_10": 69.794512, "activity_20": 73.03328, "activity_30": 75.123774}, "trend_signal": 0, "fair_value": 80.987223, "relative_strength": -18.679631, "rate_of_change": -0.7314838195314293, "market_dynamics": -0.761046, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.497169, "high": 71.742712, "low": 69.344053, "close": 70.382843, "volume": 268}, "trend_line": 77.386561, "activity_lines": {"activity_5": 70.097016, "activity_10": 69.667073, "activity_20": 72.526232, "activity_30": 74.627746}, "trend_signal": 0, "fair_value": 80.918052, "relative_strength": -17.451612, "rate_of_change": -0.8770586248271635, "market_dynamics": -0.538024, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.212861, "high": 71.421622, "low": 70.137302, "close": 70.52449, "volume": 132}, "trend_line": 76.824433, "activity_lines": {"activity_5": 70.493015, "activity_10": 69.659052, "activity_20": 72.07687, "activity_30": 74.185031}, "trend_signal": 0, "fair_value": 80.83874, "relative_strength": -18.117224, "rate_of_change": -0.7263896892898514, "market_dynamics": -0.4423, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.552821, "high": 70.552821, "low": 69.155174, "close": 69.155174, "volume": 88}, "trend_line": 76.32834, "activity_lines": {"activity_5": 70.165637, "activity_10": 69.479187, "activity_20": 71.540618, "activity_30": 73.69024}, "trend_signal": 0, "fair_value": 80.735206, "relative_strength": -19.635072, "rate_of_change": -0.6457489897777727, "market_dynamics": -0.374322, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.513028, "high": 69.882342, "low": 66.086037, "close": 66.086037, "volume": 45}, "trend_line": 75.742352, "activity_lines": {"activity_5": 68.771144, "activity_10": 68.878401, "activity_20": 70.785086, "activity_30": 73.029447}, "trend_signal": 0, "fair_value": 80.601175, "relative_strength": -24.762461, "rate_of_change": -0.7677200892879374, "market_dynamics": -0.566681, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.425995, "high": 66.43544, "low": 62.620234, "close": 64.480606, "volume": 89}, "trend_line": 75.121461, "activity_lines": {"activity_5": 67.042968, "activity_10": 68.194802, "activity_20": 69.947785, "activity_30": 72.302882}, "trend_signal": 0, "fair_value": 80.444283, "relative_strength": -26.010521, "rate_of_change": -0.8197408498748499, "market_dynamics": -0.683038, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.018898, "high": 65.41552, "low": 62.384147, "close": 64.650597, "volume": 379}, "trend_line": 74.58069, "activity_lines": {"activity_5": 65.884557, "activity_10": 67.531057, "activity_20": 69.21883, "activity_30": 71.627343}, "trend_signal": 0, "fair_value": 80.254997, "relative_strength": -24.573799, "rate_of_change": -0.719862197568272, "market_dynamics": -0.667104, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.239151, "high": 68.286364, "low": 64.093434, "close": 64.867805, "volume": 151}, "trend_line": 74.047158, "activity_lines": {"activity_5": 65.180699, "activity_10": 66.932851, "activity_20": 68.588527, "activity_30": 71.000705}, "trend_signal": 0, "fair_value": 80.088974, "relative_strength": -23.773363, "rate_of_change": -0.7153755214654197, "market_dynamics": -0.687577, "expectation": {"probability": 45.3467, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.688368, "high": 69.089073, "low": 64.688368, "close": 65.547745, "volume": 134}, "trend_line": 73.595233, "activity_lines": {"activity_5": 65.080599, "activity_10": 66.488318, "activity_20": 68.085638, "activity_30": 70.452356}, "trend_signal": 0, "fair_value": 79.941628, "relative_strength": -19.266619, "rate_of_change": -0.6103205203365168, "market_dynamics": -0.576585, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.12075, "high": 66.397654, "low": 62.780789, "close": 65.557182, "volume": 2197}, "trend_line": 73.171542, "activity_lines": {"activity_5": 65.22414, "activity_10": 66.099072, "activity_20": 67.641284, "activity_30": 69.933772}, "trend_signal": 0, "fair_value": 79.804443, "relative_strength": -19.455039, "rate_of_change": -0.5757044073764819, "market_dynamics": -0.190879, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.794296, "high": 81.963117, "low": 66.548762, "close": 81.753937, "volume": 397}, "trend_line": 73.238109, "activity_lines": {"activity_5": 70.801857, "activity_10": 68.719249, "activity_20": 68.801529, "activity_30": 70.487475}, "trend_signal": 0, "fair_value": 79.771423, "relative_strength": -1.049376, "rate_of_change": 0.09097389255510298, "market_dynamics": 0.250615, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.772951, "high": 81.772951, "low": 78.758764, "close": 79.985367, "volume": 592}, "trend_line": 73.248825, "activity_lines": {"activity_5": 74.638495, "activity_10": 70.843745, "activity_20": 69.78183, "activity_30": 70.922782}, "trend_signal": 0, "fair_value": 79.731652, "relative_strength": -4.451128, "rate_of_change": 0.014631726769463928, "market_dynamics": 0.778881, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.937806, "high": 84.35926, "low": 79.937806, "close": 81.649338, "volume": 287}, "trend_line": 73.315007, "activity_lines": {"activity_5": 78.007472, "activity_10": 73.096189, "activity_20": 70.89941, "activity_30": 71.46475}, "trend_signal": 0, "fair_value": 79.695527, "relative_strength": -3.153299, "rate_of_change": 0.09035230257959462, "market_dynamics": 1.231662, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.765039, "high": 81.42112, "low": 77.845955, "close": 77.845955, "volume": 74}, "trend_line": 73.09357, "activity_lines": {"activity_5": 78.989886, "activity_10": 74.454839, "activity_20": 71.621986, "activity_30": 71.75707}, "trend_signal": 0, "fair_value": 79.619788, "relative_strength": -3.465154, "rate_of_change": -0.30203502538026705, "market_dynamics": 1.282353, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.559096, "high": 85.262556, "low": 78.50204, "close": 84.673035, "volume": 175}, "trend_line": 73.215227, "activity_lines": {"activity_5": 81.428112, "activity_10": 76.896763, "activity_20": 72.989284, "activity_30": 72.504132}, "trend_signal": 0, "fair_value": 79.615729, "relative_strength": 4.636543, "rate_of_change": 0.16644008494864734, "market_dynamics": 1.23318, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.321223, "high": 84.321223, "low": 81.744424, "close": 82.695259, "volume": 201}, "trend_line": 73.177289, "activity_lines": {"activity_5": 81.93269, "activity_10": 78.641145, "activity_20": 74.134473, "activity_30": 73.115747}, "trend_signal": 0, "fair_value": 79.595085, "relative_strength": 2.095125, "rate_of_change": -0.051817089906716976, "market_dynamics": 1.138142, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.143783, "high": 84.378264, "low": 79.643036, "close": 83.43692, "volume": 908}, "trend_line": 73.257742, "activity_lines": {"activity_5": 82.621733, "activity_10": 80.189199, "activity_20": 75.260664, "activity_30": 73.777659}, "trend_signal": 1, "fair_value": 79.583896, "relative_strength": 2.306439, "rate_of_change": 0.10994258068236368, "market_dynamics": 1.139234, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.047089, "high": 84.054977, "low": 82.248373, "close": 82.92347, "volume": 410}, "trend_line": 73.420994, "activity_lines": {"activity_5": 82.909522, "activity_10": 81.302329, "activity_20": 76.255319, "activity_30": 74.401254}, "trend_signal": 1, "fair_value": 79.56613, "relative_strength": 3.027985, "rate_of_change": 0.22284607134082832, "market_dynamics": 1.162735, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.674641, "high": 83.779235, "low": 81.658841, "close": 83.037575, "volume": 211}, "trend_line": 73.600538, "activity_lines": {"activity_5": 83.150405, "activity_10": 82.107921, "activity_20": 77.182731, "activity_30": 75.021678}, "trend_signal": 1, "fair_value": 79.550965, "relative_strength": 3.251251, "rate_of_change": 0.24454041033550575, "market_dynamics": 1.094036, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.085112, "high": 84.112038, "low": 82.543129, "close": 83.817268, "volume": 121}, "trend_line": 73.774848, "activity_lines": {"activity_5": 83.305077, "activity_10": 82.737278, "activity_20": 78.115145, "activity_30": 75.680822}, "trend_signal": 1, "fair_value": 79.531341, "relative_strength": 4.222504, "rate_of_change": 0.2368325079362946, "market_dynamics": 1.061572, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.787136, "high": 86.603265, "low": 80.280107, "close": 85.547813, "volume": 929}, "trend_line": 73.981866, "activity_lines": {"activity_5": 84.093648, "activity_10": 83.349278, "activity_20": 79.142329, "activity_30": 76.440368}, "trend_signal": 1, "fair_value": 79.56477, "relative_strength": 7.980422, "rate_of_change": 0.2806078299205588, "market_dynamics": 1.063647, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.766511, "high": 86.945568, "low": 83.769725, "close": 86.403587, "volume": 301}, "trend_line": 74.344174, "activity_lines": {"activity_5": 84.977307, "activity_10": 84.047894, "activity_20": 80.187344, "activity_30": 77.24177}, "trend_signal": 1, "fair_value": 79.551816, "relative_strength": 11.085535, "rate_of_change": 0.4897254146036256, "market_dynamics": 1.079484, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.080292, "high": 87.078685, "low": 83.902847, "close": 85.966187, "volume": 206}, "trend_line": 74.717505, "activity_lines": {"activity_5": 85.517389, "activity_10": 84.550288, "activity_20": 81.114414, "activity_30": 77.991577}, "trend_signal": 1, "fair_value": 79.548024, "relative_strength": 10.207928, "rate_of_change": 0.5021657783164117, "market_dynamics": 1.070921, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.422595, "high": 89.795881, "low": 86.422595, "close": 89.757591, "volume": 149}, "trend_line": 75.152897, "activity_lines": {"activity_5": 87.118424, "activity_10": 85.663539, "activity_20": 82.329037, "activity_30": 78.961905}, "trend_signal": 1, "fair_value": 79.567626, "relative_strength": 15.138432, "rate_of_change": 0.5827175305171032, "market_dynamics": 1.152607, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.508725, "high": 93.107834, "low": 88.666374, "close": 93.107834, "volume": 298}, "trend_line": 75.670302, "activity_lines": {"activity_5": 89.388205, "activity_10": 87.169351, "activity_20": 83.764625, "activity_30": 80.120288}, "trend_signal": 1, "fair_value": 79.613712, "relative_strength": 20.273731, "rate_of_change": 0.6884698004389782, "market_dynamics": 1.130669, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.902317, "high": 93.902317, "low": 91.25084, "close": 92.389915, "volume": 114}, "trend_line": 76.620878, "activity_lines": {"activity_5": 90.79931, "activity_10": 88.391272, "activity_20": 85.003164, "activity_30": 81.198973}, "trend_signal": 1, "fair_value": 79.642221, "relative_strength": 19.043071, "rate_of_change": 1.2562074881107228, "market_dynamics": 1.156401, "expectation": {"probability": 59.4088, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.705804, "high": 93.098263, "low": 89.499157, "close": 90.121346, "volume": 314}, "trend_line": 77.42215, "activity_lines": {"activity_5": 90.998084, "activity_10": 89.024459, "activity_20": 85.892748, "activity_30": 82.069971}, "trend_signal": 1, "fair_value": 79.63479, "relative_strength": 14.685041, "rate_of_change": 1.0457619658182424, "market_dynamics": 1.153269, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.686094, "high": 91.01155, "low": 88.838669, "close": 89.173698, "volume": 944}, "trend_line": 78.177259, "activity_lines": {"activity_5": 90.633125, "activity_10": 89.363811, "activity_20": 86.57079, "activity_30": 82.828135}, "trend_signal": 1, "fair_value": 79.653438, "relative_strength": 11.50414, "rate_of_change": 0.9753139121039709, "market_dynamics": 1.088469, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.580228, "high": 89.030118, "low": 80.788539, "close": 81.391579, "volume": 1500}, "trend_line": 78.607174, "activity_lines": {"activity_5": 87.460293, "activity_10": 88.174593, "activity_20": 86.391935, "activity_30": 83.035511}, "trend_signal": 1, "fair_value": 79.607518, "relative_strength": 3.521756, "rate_of_change": 0.5499233479137379, "market_dynamics": 0.701551, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.085275, "high": 85.201286, "low": 80.204643, "close": 85.201286, "volume": 6}, "trend_line": 79.143619, "activity_lines": {"activity_5": 86.115096, "activity_10": 87.707975, "activity_20": 86.500463, "activity_30": 83.460937}, "trend_signal": 1, "fair_value": 79.568776, "relative_strength": 7.152426, "rate_of_change": 0.6824377123645236, "market_dynamics": 0.24245, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.550377, "high": 86.206352, "low": 84.110062, "close": 86.206352, "volume": 102}, "trend_line": 79.61126, "activity_lines": {"activity_5": 85.632026, "activity_10": 87.398933, "activity_20": 86.611168, "activity_30": 83.916597}, "trend_signal": 1, "fair_value": 79.575744, "relative_strength": 7.759444, "rate_of_change": 0.5908764419782224, "market_dynamics": -0.123199, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.043618, "high": 86.617943, "low": 85.038544, "close": 86.129776, "volume": 453}, "trend_line": 80.136157, "activity_lines": {"activity_5": 85.535667, "activity_10": 87.063995, "activity_20": 86.693379, "activity_30": 84.337147}, "trend_signal": 1, "fair_value": 79.629853, "relative_strength": 7.591572, "rate_of_change": 0.6593250753724984, "market_dynamics": -0.471113, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.120203, "high": 89.920316, "low": 86.03405, "close": 88.991821, "volume": 243}, "trend_line": 80.751735, "activity_lines": {"activity_5": 86.659428, "activity_10": 87.254407, "activity_20": 87.018906, "activity_30": 84.90848}, "trend_signal": 1, "fair_value": 79.708283, "relative_strength": 7.40284, "rate_of_change": 0.7681651117859312, "market_dynamics": -0.46457, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.484513, "high": 90.552079, "low": 87.546447, "close": 89.575722, "volume": 399}, "trend_line": 81.43242, "activity_lines": {"activity_5": 87.989947, "activity_10": 87.495971, "activity_20": 87.365078, "activity_30": 85.47777}, "trend_signal": 1, "fair_value": 79.793985, "relative_strength": 6.265699, "rate_of_change": 0.8429354490030424, "market_dynamics": -0.341115, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.326848, "high": 100.775085, "low": 88.848243, "close": 100.143333, "volume": 1512}, "trend_line": 82.567663, "activity_lines": {"activity_5": 92.297395, "activity_10": 89.662225, "activity_20": 88.661833, "activity_30": 86.684925}, "trend_signal": 1, "fair_value": 79.966379, "relative_strength": 17.927264, "rate_of_change": 1.3940921809765727, "market_dynamics": 0.072148, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.26269, "high": 103.608426, "low": 98.745803, "close": 102.383209, "volume": 158}, "trend_line": 83.831083, "activity_lines": {"activity_5": 96.355331, "activity_10": 92.107812, "activity_20": 90.098242, "activity_30": 87.963348}, "trend_signal": 1, "fair_value": 80.141714, "relative_strength": 19.966617, "rate_of_change": 1.5301632068719333, "market_dynamics": 0.358808, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.010461, "high": 104.125322, "low": 102.230056, "close": 103.623413, "volume": 3}, "trend_line": 85.130177, "activity_lines": {"activity_5": 99.748211, "activity_10": 94.597194, "activity_20": 91.559013, "activity_30": 89.240272}, "trend_signal": 1, "fair_value": 80.335532, "relative_strength": 15.181399, "rate_of_change": 1.549656706689566, "market_dynamics": 0.634471, "expectation": {"probability": 56.6329, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.276862, "high": 105.375504, "low": 102.429702, "close": 105.375504, "volume": 146}, "trend_line": 86.480434, "activity_lines": {"activity_5": 102.558879, "activity_10": 97.159646, "activity_20": 93.090524, "activity_30": 90.546422}, "trend_signal": 1, "fair_value": 80.544129, "relative_strength": 18.012335, "rate_of_change": 1.5861085311733807, "market_dynamics": 0.921652, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.679995, "high": 106.781029, "low": 102.468203, "close": 106.030136, "volume": 153}, "trend_line": 87.829847, "activity_lines": {"activity_5": 104.495512, "activity_10": 99.546543, "activity_20": 94.577467, "activity_30": 91.807693}, "trend_signal": 1, "fair_value": 80.754003, "relative_strength": 15.74707, "rate_of_change": 1.5603679787268394, "market_dynamics": 0.89361, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.108347, "high": 107.108347, "low": 92.456274, "close": 92.485153, "volume": 424}, "trend_line": 88.727446, "activity_lines": {"activity_5": 100.82019, "activity_10": 99.022743, "activity_20": 94.664922, "activity_30": 92.108036}, "trend_signal": 1, "fair_value": 80.90401, "relative_strength": -2.267439, "rate_of_change": 1.0219749101919755, "market_dynamics": 0.698357, "expectation": {"probability": 57.1978, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.256503, "high": 94.256503, "low": 85.342037, "close": 85.82338, "volume": 805}, "trend_line": 88.863094, "activity_lines": {"activity_5": 95.434823, "activity_10": 97.155277, "activity_20": 94.076648, "activity_30": 91.920676}, "trend_signal": 1, "fair_value": 81.003242, "relative_strength": -9.235435, "rate_of_change": 0.15288166865526967, "market_dynamics": 0.38764, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.180756, "high": 88.384119, "low": 85.919641, "close": 86.516502, "volume": 297}, "trend_line": 89.080799, "activity_lines": {"activity_5": 91.384484, "activity_10": 95.420796, "activity_20": 93.553073, "activity_30": 91.769283}, "trend_signal": 1, "fair_value": 81.104342, "relative_strength": -7.506585, "rate_of_change": 0.24498921903393905, "market_dynamics": -0.043169, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.410607, "high": 88.875084, "low": 85.120613, "close": 86.487625, "volume": 480}, "trend_line": 89.242075, "activity_lines": {"activity_5": 88.464981, "activity_10": 93.674034, "activity_20": 93.02621, "activity_30": 91.601982}, "trend_signal": 0, "fair_value": 81.187742, "relative_strength": -5.541078, "rate_of_change": 0.18104462668773422, "market_dynamics": -0.433982, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.227697, "high": 87.893143, "low": 72.865646, "close": 72.865646, "volume": 1154}, "trend_line": 89.076065, "activity_lines": {"activity_5": 82.26401, "activity_10": 89.496079, "activity_20": 91.199532, "activity_30": 90.545438}, "trend_signal": 0, "fair_value": 81.219939, "relative_strength": -11.540578, "rate_of_change": -0.18602212017145497, "market_dynamics": -0.67684, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.831989, "high": 77.332489, "low": 67.14729, "close": 69.939079, "volume": 4549}, "trend_line": 88.584933, "activity_lines": {"activity_5": 77.298483, "activity_10": 85.089841, "activity_20": 89.174572, "activity_30": 89.310794}, "trend_signal": 0, "fair_value": 81.244766, "relative_strength": -13.861111, "rate_of_change": -0.5513624787983094, "market_dynamics": -0.799079, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.759735, "high": 74.45405, "low": 68.514301, "close": 69.207436, "volume": 1795}, "trend_line": 88.135339, "activity_lines": {"activity_5": 73.592146, "activity_10": 81.099745, "activity_20": 87.190259, "activity_30": 88.060633}, "trend_signal": 0, "fair_value": 81.272687, "relative_strength": -18.826441, "rate_of_change": -0.5075287464517297, "market_dynamics": -0.884165, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.206234, "high": 71.431229, "low": 68.0137, "close": 70.372276, "volume": 1704}, "trend_line": 87.69985, "activity_lines": {"activity_5": 71.381819, "activity_10": 77.924634, "activity_20": 85.427276, "activity_30": 86.914629}, "trend_signal": 0, "fair_value": 81.311738, "relative_strength": -20.09667, "rate_of_change": -0.49411394446443785, "market_dynamics": -1.010429, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.219443, "high": 71.643019, "low": 65.404822, "close": 70.872879, "volume": 2095}, "trend_line": 87.298164, "activity_lines": {"activity_5": 70.414641, "activity_10": 75.445107, "activity_20": 83.806012, "activity_30": 85.829018}, "trend_signal": 0, "fair_value": 81.351366, "relative_strength": -20.6289, "rate_of_change": -0.458023588409784, "market_dynamics": -1.00466, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.604511, "high": 71.662277, "low": 68.456538, "close": 68.947502, "volume": 1734}, "trend_line": 86.828495, "activity_lines": {"activity_5": 69.846654, "activity_10": 73.242833, "activity_20": 82.088526, "activity_30": 84.645104}, "trend_signal": 0, "fair_value": 81.382721, "relative_strength": -26.072629, "rate_of_change": -0.5380055873798172, "market_dynamics": -1.043053, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.285636, "high": 75.547993, "low": 70.285636, "close": 74.24778, "volume": 667}, "trend_line": 86.509512, "activity_lines": {"activity_5": 71.306636, "activity_10": 72.678475, "activity_20": 80.935086, "activity_30": 83.833445}, "trend_signal": 0, "fair_value": 81.462986, "relative_strength": -22.604741, "rate_of_change": -0.367371333569703, "market_dynamics": -1.052588, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.578276, "high": 73.743225, "low": 69.920218, "close": 72.161629, "volume": 1796}, "trend_line": 86.063306, "activity_lines": {"activity_5": 71.783987, "activity_10": 72.066406, "activity_20": 79.635124, "activity_30": 82.907775}, "trend_signal": 0, "fair_value": 81.517885, "relative_strength": -23.72149, "rate_of_change": -0.5157883678733544, "market_dynamics": -0.999168, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.510938, "high": 75.305423, "low": 71.560033, "close": 71.608551, "volume": 1293}, "trend_line": 85.570138, "activity_lines": {"activity_5": 71.880033, "activity_10": 71.602172, "activity_20": 78.349368, "activity_30": 81.97521}, "trend_signal": 0, "fair_value": 81.554076, "relative_strength": -24.874245, "rate_of_change": -0.5730293465603067, "market_dynamics": -1.008901, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.598856, "high": 75.771149, "low": 70.89053, "close": 75.771149, "volume": 2414}, "trend_line": 85.230303, "activity_lines": {"activity_5": 73.281193, "activity_10": 72.165828, "activity_20": 77.529199, "activity_30": 81.343017}, "trend_signal": 0, "fair_value": 81.622196, "relative_strength": -20.71273, "rate_of_change": -0.3971420497183184, "market_dynamics": -0.877485, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.227205, "high": 80.273386, "low": 76.033147, "close": 78.98288, "volume": 1329}, "trend_line": 84.871146, "activity_lines": {"activity_5": 75.426379, "activity_10": 73.508281, "activity_20": 77.077864, "activity_30": 80.939958}, "trend_signal": 0, "fair_value": 81.732295, "relative_strength": -15.435212, "rate_of_change": -0.42139589718460857, "market_dynamics": -0.629183, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.779115, "high": 78.827625, "low": 77.061668, "close": 78.478317, "volume": 1055}, "trend_line": 84.383496, "activity_lines": {"activity_5": 76.734352, "activity_10": 74.647772, "activity_20": 76.628918, "activity_30": 80.527517}, "trend_signal": 0, "fair_value": 81.814541, "relative_strength": -15.463544, "rate_of_change": -0.5745769003755437, "market_dynamics": -0.399656, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.196914, "high": 78.905241, "low": 75.198682, "close": 76.46978, "volume": 744}, "trend_line": 83.852825, "activity_lines": {"activity_5": 77.090777, "activity_10": 75.266815, "activity_20": 76.091849, "activity_30": 80.016955}, "trend_signal": 0, "fair_value": 81.872092, "relative_strength": -19.06252, "rate_of_change": -0.6288800833755431, "market_dynamics": -0.162674, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.722061, "high": 78.594749, "low": 75.276306, "close": 77.333344, "volume": 496}, "trend_line": 83.426558, "activity_lines": {"activity_5": 77.447847, "activity_10": 75.910828, "activity_20": 75.760421, "activity_30": 79.596343}, "trend_signal": 0, "fair_value": 81.918344, "relative_strength": -17.490234, "rate_of_change": -0.5083513882805926, "market_dynamics": -0.016039, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.857316, "high": 80.748838, "low": 77.343061, "close": 78.19693, "volume": 1221}, "trend_line": 83.060666, "activity_lines": {"activity_5": 77.711125, "activity_10": 76.585292, "activity_20": 75.636431, "activity_30": 79.258948}, "trend_signal": 0, "fair_value": 81.963616, "relative_strength": -18.411546, "rate_of_change": -0.43857976257393033, "market_dynamics": 0.141343, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.526841, "high": 78.546244, "low": 76.110772, "close": 78.167816, "volume": 1233}, "trend_line": 82.953207, "activity_lines": {"activity_5": 77.802981, "activity_10": 77.121297, "activity_20": 75.63909, "activity_30": 78.94328}, "trend_signal": 0, "fair_value": 81.995845, "relative_strength": -18.470343, "rate_of_change": -0.12937411313315444, "market_dynamics": 0.267575, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.235734, "high": 81.136967, "low": 76.81909, "close": 76.848198, "volume": 466}, "trend_line": 82.674771, "activity_lines": {"activity_5": 77.509301, "activity_10": 77.24973, "activity_20": 75.648749, "activity_30": 78.549409}, "trend_signal": 0, "fair_value": 82.012005, "relative_strength": -21.36172, "rate_of_change": -0.3356542924253661, "market_dynamics": 0.346193, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.429799, "high": 82.980534, "low": 72.132515, "close": 72.132515, "volume": 547}, "trend_line": 82.205643, "activity_lines": {"activity_5": 75.752401, "activity_10": 76.473485, "activity_20": 75.283756, "activity_30": 77.869263}, "trend_signal": 0, "fair_value": 81.991536, "relative_strength": -24.06286, "rate_of_change": -0.567437918878556, "market_dynamics": 0.314554, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.587977, "high": 75.945819, "low": 72.918471, "close": 75.780869, "volume": 1156}, "trend_line": 81.860679, "activity_lines": {"activity_5": 75.500771, "activity_10": 76.361107, "activity_20": 75.331421, "activity_30": 77.454762}, "trend_signal": 0, "fair_value": 81.980585, "relative_strength": -24.518514, "rate_of_change": -0.4196354257578039, "market_dynamics": 0.271146, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.741467, "high": 78.376727, "low": 75.873672, "close": 75.873672, "volume": 258}, "trend_line": 81.423408, "activity_lines": {"activity_5": 75.383573, "activity_10": 76.189742, "activity_20": 75.439046, "activity_30": 77.068503}, "trend_signal": 0, "fair_value": 81.965994, "relative_strength": -25.919691, "rate_of_change": -0.5341648827515951, "market_dynamics": 0.156936, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.254992, "high": 77.750954, "low": 74.309263, "close": 74.495041, "volume": 527}, "trend_line": 80.920718, "activity_lines": {"activity_5": 74.961715, "activity_10": 75.765853, "activity_20": 75.465915, "activity_30": 76.621512}, "trend_signal": 0, "fair_value": 81.94883, "relative_strength": -25.944414, "rate_of_change": -0.6173777447389591, "market_dynamics": 0.060316, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.908375, "high": 74.27993, "low": 72.070217, "close": 73.507515, "volume": 514}, "trend_line": 80.032858, "activity_lines": {"activity_5": 74.455534, "activity_10": 75.244011, "activity_20": 75.390975, "activity_30": 76.143241}, "trend_signal": 0, "fair_value": 81.929105, "relative_strength": -23.787152, "rate_of_change": -1.0971973827518304, "market_dynamics": 0.02409, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.439068, "high": 75.306566, "low": 71.757332, "close": 71.757332, "volume": 439}, "trend_line": 79.011995, "activity_lines": {"activity_5": 73.58867, "activity_10": 74.494331, "activity_20": 75.132359, "activity_30": 75.609336}, "trend_signal": 0, "fair_value": 81.873919, "relative_strength": -24.907288, "rate_of_change": -1.2755548477351708, "market_dynamics": -0.185436, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.522676, "high": 71.522676, "low": 68.276527, "close": 68.276527, "volume": 3}, "trend_line": 77.833765, "activity_lines": {"activity_5": 71.586551, "activity_10": 73.197459, "activity_20": 74.530095, "activity_30": 74.916725}, "trend_signal": 0, "fair_value": 81.783314, "relative_strength": -28.743328, "rate_of_change": -1.491203962132584, "market_dynamics": -0.454029, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.462296, "high": 70.026704, "low": 68.227637, "close": 69.90937, "volume": 1068}, "trend_line": 76.651561, "activity_lines": {"activity_5": 70.629002, "activity_10": 72.362137, "activity_20": 74.09332, "activity_30": 74.405474}, "trend_signal": 0, "fair_value": 81.728809, "relative_strength": -26.200605, "rate_of_change": -1.5188832250373585, "market_dynamics": -0.552928, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.320029, "high": 71.258671, "low": 69.586716, "close": 69.586716, "volume": 417}, "trend_line": 75.43678, "activity_lines": {"activity_5": 69.961521, "activity_10": 71.618834, "activity_20": 73.630403, "activity_30": 73.949677}, "trend_signal": 0, "fair_value": 81.664117, "relative_strength": -26.396264, "rate_of_change": -1.5848092121698631, "market_dynamics": -0.725584, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.811597, "high": 72.461319, "low": 69.586711, "close": 71.786667, "volume": 237}, "trend_line": 74.746831, "activity_lines": {"activity_5": 70.35458, "activity_10": 71.431541, "activity_20": 73.373963, "activity_30": 73.714186}, "trend_signal": 0, "fair_value": 81.607727, "relative_strength": -25.147435, "rate_of_change": -0.9146055809911273, "market_dynamics": -0.76312, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.314652, "high": 72.314652, "low": 67.083664, "close": 67.083664, "volume": 607}, "trend_line": 74.122174, "activity_lines": {"activity_5": 69.294694, "activity_10": 70.481185, "activity_20": 72.681336, "activity_30": 73.219788}, "trend_signal": 0, "fair_value": 81.515448, "relative_strength": -28.111621, "rate_of_change": -0.8356969675410041, "market_dynamics": -0.722763, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.79033, "high": 71.405342, "low": 66.643672, "close": 71.405342, "volume": 821}, "trend_line": 73.618468, "activity_lines": {"activity_5": 69.986945, "activity_10": 70.408386, "activity_20": 72.424479, "activity_30": 73.044509}, "trend_signal": 0, "fair_value": 81.454352, "relative_strength": -21.436525, "rate_of_change": -0.679561827207076, "market_dynamics": -0.640201, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.551997, "high": 72.45153, "low": 70.554698, "close": 72.45153, "volume": 241}, "trend_line": 73.150598, "activity_lines": {"activity_5": 70.819337, "activity_10": 70.605358, "activity_20": 72.268226, "activity_30": 72.969222}, "trend_signal": 0, "fair_value": 81.417245, "relative_strength": -21.149056, "rate_of_change": -0.6355334642388792, "market_dynamics": -0.481445, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.647084, "high": 73.21418, "low": 67.494318, "close": 69.058723, "volume": 1661}, "trend_line": 73.023701, "activity_lines": {"activity_5": 70.351317, "activity_10": 70.247676, "activity_20": 71.804657, "activity_30": 72.70523}, "trend_signal": 0, "fair_value": 81.319823, "relative_strength": -26.33143, "rate_of_change": -0.17347363312053798, "market_dynamics": -0.328397, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.716519, "high": 70.47647, "low": 67.768091, "close": 69.616051, "volume": 611}, "trend_line": 73.012933, "activity_lines": {"activity_5": 70.104272, "activity_10": 70.09017, "activity_20": 71.441424, "activity_30": 72.485382}, "trend_signal": 0, "fair_value": 81.215216, "relative_strength": -24.177853, "rate_of_change": -0.014745897362828511, "market_dynamics": -0.162131, "expectation": {"probability": 46.6442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.982215, "high": 74.240832, "low": 71.366225, "close": 71.600189, "volume": 400}, "trend_line": 73.092692, "activity_lines": {"activity_5": 70.663315, "activity_10": 70.364169, "activity_20": 71.309359, "activity_30": 72.394237}, "trend_signal": 0, "fair_value": 81.12292, "relative_strength": -22.804603, "rate_of_change": 0.10923955075191362, "market_dynamics": -0.096637, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.063527, "high": 73.423965, "low": 70.367911, "close": 72.546577, "volume": 927}, "trend_line": 73.165169, "activity_lines": {"activity_5": 71.236718, "activity_10": 70.813096, "activity_20": 71.290614, "activity_30": 72.359004}, "trend_signal": 0, "fair_value": 81.031032, "relative_strength": -19.831233, "rate_of_change": 0.09915765587072145, "market_dynamics": 0.142868, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.098638, "high": 74.114039, "low": 71.087563, "close": 74.035172, "volume": 673}, "trend_line": 73.270578, "activity_lines": {"activity_5": 72.230237, "activity_10": 71.45504, "activity_20": 71.436433, "activity_30": 72.415133}, "trend_signal": 0, "fair_value": 80.929146, "relative_strength": -20.876757, "rate_of_change": 0.1440699193901876, "market_dynamics": 0.399319, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.552118, "high": 74.045032, "low": 71.580482, "close": 72.763458, "volume": 1559}, "trend_line": 73.397777, "activity_lines": {"activity_5": 72.694276, "activity_10": 71.790748, "activity_20": 71.480956, "activity_30": 72.382416}, "trend_signal": 0, "fair_value": 80.828966, "relative_strength": -22.473983, "rate_of_change": 0.17360174229825853, "market_dynamics": 0.742348, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.014239, "high": 72.152253, "low": 69.76656, "close": 71.856506, "volume": 530}, "trend_line": 73.318068, "activity_lines": {"activity_5": 72.609015, "activity_10": 71.903797, "activity_20": 71.464837, "activity_30": 72.282979}, "trend_signal": 0, "fair_value": 80.747062, "relative_strength": -22.928669, "rate_of_change": -0.10859865687758942, "market_dynamics": 0.896349, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.54104, "high": 75.868797, "low": 70.910122, "close": 74.57737, "volume": 1064}, "trend_line": 73.398592, "activity_lines": {"activity_5": 73.281345, "activity_10": 72.510278, "activity_20": 71.731617, "activity_30": 72.364224}, "trend_signal": 0, "fair_value": 80.689424, "relative_strength": -21.320171, "rate_of_change": 0.10982831680725266, "market_dynamics": 1.055584, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.321055, "high": 74.321055, "low": 70.249619, "close": 70.249619, "volume": 254}, "trend_line": 73.353295, "activity_lines": {"activity_5": 72.312612, "activity_10": 72.193647, "activity_20": 71.574589, "activity_30": 72.161065}, "trend_signal": 0, "fair_value": 80.596812, "relative_strength": -25.264728, "rate_of_change": -0.06171371788710991, "market_dynamics": 0.860788, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.048129, "high": 72.083244, "low": 70.919982, "close": 70.969269, "volume": 94}, "trend_line": 73.193232, "activity_lines": {"activity_5": 71.736893, "activity_10": 72.028874, "activity_20": 71.512439, "activity_30": 72.007257}, "trend_signal": 0, "fair_value": 80.469965, "relative_strength": -25.142071, "rate_of_change": -0.21820832997346343, "market_dynamics": 0.614286, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.929828, "high": 75.435029, "low": 70.742527, "close": 74.685814, "volume": 593}, "trend_line": 73.049996, "activity_lines": {"activity_5": 72.604417, "activity_10": 72.566787, "activity_20": 71.827599, "activity_30": 72.103552}, "trend_signal": 0, "fair_value": 80.376858, "relative_strength": -21.136595, "rate_of_change": -0.19569568945937746, "market_dynamics": 0.662701, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.597089, "high": 79.289595, "low": 74.360494, "close": 78.914986, "volume": 306}, "trend_line": 73.064552, "activity_lines": {"activity_5": 74.753507, "activity_10": 73.771329, "activity_20": 72.544629, "activity_30": 72.481939}, "trend_signal": 0, "fair_value": 80.321885, "relative_strength": -16.861485, "rate_of_change": 0.019926079119858015, "market_dynamics": 0.69412, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.215046, "high": 82.049897, "low": 76.529292, "close": 81.616135, "volume": 936}, "trend_line": 73.236097, "activity_lines": {"activity_5": 77.332415, "activity_10": 75.297918, "activity_20": 73.493161, "activity_30": 73.033654}, "trend_signal": 0, "fair_value": 80.258388, "relative_strength": -13.965442, "rate_of_change": 0.23478553594634333, "market_dynamics": 1.07728, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.571166, "high": 85.234099, "low": 75.681488, "close": 75.681488, "volume": 1374}, "trend_line": 73.181035, "activity_lines": {"activity_5": 77.463856, "activity_10": 75.563372, "activity_20": 73.829543, "activity_30": 73.191421}, "trend_signal": 1, "fair_value": 80.172596, "relative_strength": -20.335347, "rate_of_change": -0.07518423599226841, "market_dynamics": 1.332873, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.28284, "high": 81.921738, "low": 76.272988, "close": 81.921738, "volume": 807}, "trend_line": 73.305196, "activity_lines": {"activity_5": 79.313256, "activity_10": 76.906419, "activity_20": 74.724972, "activity_30": 73.755337}, "trend_signal": 1, "fair_value": 80.113472, "relative_strength": -13.518768, "rate_of_change": 0.16966280949702456, "market_dynamics": 1.532504, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.40479, "high": 82.40479, "low": 79.322866, "close": 79.879097, "volume": 517}, "trend_line": 73.362238, "activity_lines": {"activity_5": 79.75161, "activity_10": 77.734684, "activity_20": 75.368662, "activity_30": 74.17946}, "trend_signal": 1, "fair_value": 80.037793, "relative_strength": -13.925437, "rate_of_change": 0.07781440213325372, "market_dynamics": 1.502024, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.124214, "high": 81.269684, "low": 78.438851, "close": 80.673721, "volume": 420}, "trend_line": 73.489756, "activity_lines": {"activity_5": 80.108621, "activity_10": 78.578051, "activity_20": 76.039019, "activity_30": 74.651168}, "trend_signal": 1, "fair_value": 79.990489, "relative_strength": -14.629336, "rate_of_change": 0.17381967000515294, "market_dynamics": 1.372184, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.319351, "high": 83.286023, "low": 79.432129, "close": 82.332481, "volume": 1180}, "trend_line": 73.829755, "activity_lines": {"activity_5": 80.901303, "activity_10": 79.562698, "activity_20": 76.825034, "activity_30": 75.221667}, "trend_signal": 1, "fair_value": 79.942853, "relative_strength": -10.076281, "rate_of_change": 0.4626481546625436, "market_dynamics": 1.470046, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.796112, "high": 84.319031, "low": 80.544585, "close": 83.752869, "volume": 1106}, "trend_line": 74.095488, "activity_lines": {"activity_5": 82.119691, "activity_10": 80.664595, "activity_20": 77.673711, "activity_30": 75.861868}, "trend_signal": 1, "fair_value": 79.924319, "relative_strength": -2.774413, "rate_of_change": 0.35992669893052914, "market_dynamics": 1.445003, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.196636, "high": 87.745822, "low": 83.057579, "close": 86.71283, "volume": 1785}, "trend_line": 74.456793, "activity_lines": {"activity_5": 83.786641, "activity_10": 82.059153, "activity_20": 78.745491, "activity_30": 76.67589}, "trend_signal": 1, "fair_value": 79.938188, "relative_strength": 3.787751, "rate_of_change": 0.4876207846825998, "market_dynamics": 1.572122, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.673091, "high": 86.673091, "low": 79.332797, "close": 80.55452, "volume": 1072}, "trend_line": 74.658776, "activity_lines": {"activity_5": 83.081414, "activity_10": 82.047772, "activity_20": 79.162854, "activity_30": 77.069291}, "trend_signal": 1, "fair_value": 79.92343, "relative_strength": -1.744657, "rate_of_change": 0.271275449642316, "market_dynamics": 1.505425, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.312931, "high": 80.872371, "low": 75.250443, "close": 75.250443, "volume": 636}, "trend_line": 74.716873, "activity_lines": {"activity_5": 80.563134, "activity_10": 80.96531, "activity_20": 79.020326, "activity_30": 77.107463}, "trend_signal": 1, "fair_value": 79.84617, "relative_strength": -8.82217, "rate_of_change": 0.07781670570115376, "market_dynamics": 1.063918, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.399438, "high": 78.269997, "low": 74.823337, "close": 78.269997, "volume": 778}, "trend_line": 74.933962, "activity_lines": {"activity_5": 79.412923, "activity_10": 80.498485, "activity_20": 79.138543, "activity_30": 77.336697}, "trend_signal": 1, "fair_value": 79.786684, "relative_strength": -7.837666, "rate_of_change": 0.29054882957961475, "market_dynamics": 0.693099, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.306203, "high": 83.007909, "low": 80.306203, "close": 81.627258, "volume": 576}, "trend_line": 75.378987, "activity_lines": {"activity_5": 79.652632, "activity_10": 80.702911, "activity_20": 79.544739, "activity_30": 77.768523}, "trend_signal": 1, "fair_value": 79.736403, "relative_strength": -9.239031, "rate_of_change": 0.5938895904102884, "market_dynamics": 0.256042, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.094101, "high": 84.756073, "low": 81.498138, "close": 84.756073, "volume": 957}, "trend_line": 75.873877, "activity_lines": {"activity_5": 81.076986, "activity_10": 81.368106, "activity_20": 80.205675, "activity_30": 78.373496}, "trend_signal": 1, "fair_value": 79.706765, "relative_strength": -7.642578, "rate_of_change": 0.6565357531270593, "market_dynamics": 0.136869, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.593945, "high": 85.034188, "low": 82.362282, "close": 83.762802, "volume": 784}, "trend_line": 76.346413, "activity_lines": {"activity_5": 82.300701, "activity_10": 81.801174, "activity_20": 80.720963, "activity_30": 78.882459}, "trend_signal": 1, "fair_value": 79.642025, "relative_strength": -5.163069, "rate_of_change": 0.6227914253017612, "market_dynamics": 0.182138, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.216501, "high": 90.417732, "low": 82.213287, "close": 88.878166, "volume": 1428}, "trend_line": 76.91613, "activity_lines": {"activity_5": 85.015651, "activity_10": 83.093696, "activity_20": 81.67105, "activity_30": 79.690959}, "trend_signal": 1, "fair_value": 79.641157, "relative_strength": 0.152744, "rate_of_change": 0.7462262830867996, "market_dynamics": 0.408119, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.503922, "high": 90.050225, "low": 88.242459, "close": 88.639771, "volume": 0}, "trend_line": 77.634667, "activity_lines": {"activity_5": 86.742622, "activity_10": 84.1937, "activity_20": 82.517377, "activity_30": 80.447323}, "trend_signal": 1, "fair_value": 79.63858, "relative_strength": -1.511027, "rate_of_change": 0.9341824660185032, "market_dynamics": 0.550656, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.914684, "high": 91.559998, "low": 87.914684, "close": 91.459999, "volume": 270}, "trend_line": 78.303155, "activity_lines": {"activity_5": 88.71835, "activity_10": 85.691796, "activity_20": 83.565334, "activity_30": 81.33928}, "trend_signal": 1, "fair_value": 79.649365, "relative_strength": 2.17792, "rate_of_change": 0.861068934577913, "market_dynamics": 0.64815, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.32, "high": 92.18, "low": 88.93, "close": 88.93, "volume": 480}, "trend_line": 78.852437, "activity_lines": {"activity_5": 89.19523, "activity_10": 86.589762, "activity_20": 84.271336, "activity_30": 82.024883}, "trend_signal": 1, "fair_value": 79.675183, "relative_strength": -2.49187, "rate_of_change": 0.7014813132369837, "market_dynamics": 0.805462, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.129997, "high": 89.260002, "low": 84.940002, "close": 84.940002, "volume": 452}, "trend_line": 79.381813, "activity_lines": {"activity_5": 88.063848, "activity_10": 86.721962, "activity_20": 84.511812, "activity_30": 82.417629}, "trend_signal": 1, "fair_value": 79.674244, "relative_strength": -9.112015, "rate_of_change": 0.6713502082376974, "market_dynamics": 0.528956, "expectation": {"probability": 53.3374, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6eb9fe3-2b45-447b-942e-7d0a0ca629e6/", "share_image": "https://sharemaestro.com/terminal/b6eb9fe3-2b45-447b-942e-7d0a0ca629e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}