{"ticker": {"uuid": "b6ed48fe-703c-4d21-ae21-2fafaaf3612c", "symbol": "VNRT", "name": "Vanguard FTSE North America UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNRT rose 12.81%, moving from 127.98 to 144.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.60 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 63.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.38"}, {"label": "12-Week Change", "value": "12.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.29%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.60"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.880005, "high": 144.660004, "low": 143.660004, "close": 144.380005, "volume": 13124}, "trend_line": 132.796335, "activity_lines": {"activity_5": 142.445334, "activity_10": 139.371636, "activity_20": 135.145624, "activity_30": 134.024963}, "trend_signal": 1, "fair_value": 116.168491, "relative_strength": 4.604561, "rate_of_change": 0.26111039088393934, "market_dynamics": 1.078091, "expectation": {"probability": 63.293, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.718056, "high": 91.718056, "low": 90.954315, "close": 91.254005, "volume": 343}, "trend_line": 87.189451, "activity_lines": {"activity_5": 90.227936, "activity_10": 88.969778, "activity_20": 88.083817, "activity_30": 87.624807}, "trend_signal": 1, "fair_value": 87.325054, "relative_strength": 1.792824, "rate_of_change": 0.14094245888645393, "market_dynamics": 1.290196, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.104767, "high": 92.943497, "low": 92.104767, "close": 92.943497, "volume": 222}, "trend_line": 87.33745, "activity_lines": {"activity_5": 91.360852, "activity_10": 89.83013, "activity_20": 88.569654, "activity_30": 87.996036}, "trend_signal": 1, "fair_value": 87.482351, "relative_strength": 2.415653, "rate_of_change": 0.16974415861386563, "market_dynamics": 1.378463, "expectation": {"probability": 58.3671, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.730087, "high": 92.730087, "low": 91.818329, "close": 91.818329, "volume": 123}, "trend_line": 87.424592, "activity_lines": {"activity_5": 91.712824, "activity_10": 90.37978, "activity_20": 88.922073, "activity_30": 88.285125}, "trend_signal": 1, "fair_value": 87.640207, "relative_strength": 2.59286, "rate_of_change": 0.09977621283882236, "market_dynamics": 1.477952, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.362434, "high": 93.544896, "low": 91.110237, "close": 93.506096, "volume": 914}, "trend_line": 87.569912, "activity_lines": {"activity_5": 92.467951, "activity_10": 91.154494, "activity_20": 89.428774, "activity_30": 88.67748}, "trend_signal": 1, "fair_value": 87.803562, "relative_strength": 3.817346, "rate_of_change": 0.1662232521485466, "market_dynamics": 1.559949, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.252972, "high": 94.252972, "low": 92.439102, "close": 92.439102, "volume": 3}, "trend_line": 87.766038, "activity_lines": {"activity_5": 92.587725, "activity_10": 91.611471, "activity_20": 89.808954, "activity_30": 88.991621}, "trend_signal": 1, "fair_value": 87.958523, "relative_strength": 6.347204, "rate_of_change": 0.22396505320228308, "market_dynamics": 1.466724, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.837723, "high": 91.905617, "low": 91.022934, "close": 91.682518, "volume": 443}, "trend_line": 88.029479, "activity_lines": {"activity_5": 92.351163, "activity_10": 91.829712, "activity_20": 90.098218, "activity_30": 89.244298}, "trend_signal": 1, "fair_value": 88.099427, "relative_strength": 3.176076, "rate_of_change": 0.3001628032930007, "market_dynamics": 1.348789, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.614616, "high": 92.836784, "low": 91.440025, "close": 92.730087, "volume": 81}, "trend_line": 88.343888, "activity_lines": {"activity_5": 92.435222, "activity_10": 92.142214, "activity_20": 90.466447, "activity_30": 89.547563}, "trend_signal": 1, "fair_value": 88.255655, "relative_strength": 3.411338, "rate_of_change": 0.35716330889566206, "market_dynamics": 1.249846, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.58461, "high": 93.661278, "low": 92.58461, "close": 93.661278, "volume": 1495}, "trend_line": 88.706992, "activity_lines": {"activity_5": 92.843906, "activity_10": 92.517207, "activity_20": 90.904032, "activity_30": 89.89062}, "trend_signal": 1, "fair_value": 88.418988, "relative_strength": 3.398789, "rate_of_change": 0.4110120215673469, "market_dynamics": 1.205814, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.874679, "high": 94.088078, "low": 92.865906, "close": 92.865906, "volume": 610}, "trend_line": 88.991903, "activity_lines": {"activity_5": 92.864603, "activity_10": 92.670596, "activity_20": 91.225643, "activity_30": 90.158937}, "trend_signal": 1, "fair_value": 88.562876, "relative_strength": 4.545144, "rate_of_change": 0.3211821228252153, "market_dynamics": 1.212019, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.662201, "high": 93.001694, "low": 92.119026, "close": 92.119026, "volume": 55}, "trend_line": 89.184189, "activity_lines": {"activity_5": 92.679019, "activity_10": 92.62355, "activity_20": 91.445704, "activity_30": 90.360687}, "trend_signal": 1, "fair_value": 88.698986, "relative_strength": 3.878676, "rate_of_change": 0.21607134302994957, "market_dynamics": 1.048182, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.487602, "high": 92.487602, "low": 90.101448, "close": 90.101448, "volume": 84}, "trend_line": 89.357049, "activity_lines": {"activity_5": 91.842247, "activity_10": 92.187089, "activity_20": 91.439526, "activity_30": 90.419865}, "trend_signal": 1, "fair_value": 88.818516, "relative_strength": 3.921022, "rate_of_change": 0.1938235935519916, "market_dynamics": 0.68288, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.470039, "high": 92.652489, "low": 90.470039, "close": 91.498238, "volume": 44}, "trend_line": 89.492691, "activity_lines": {"activity_5": 91.576477, "activity_10": 92.025545, "activity_20": 91.553726, "activity_30": 90.558006}, "trend_signal": 1, "fair_value": 88.93624, "relative_strength": 4.42864, "rate_of_change": 0.15179776136070702, "market_dynamics": 0.136538, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.760124, "high": 94.204468, "low": 91.731026, "close": 94.088074, "volume": 701}, "trend_line": 89.613547, "activity_lines": {"activity_5": 92.256108, "activity_10": 92.361158, "activity_20": 91.893663, "activity_30": 90.854483}, "trend_signal": 1, "fair_value": 89.073076, "relative_strength": 6.195585, "rate_of_change": 0.13504566534936738, "market_dynamics": -0.043877, "expectation": {"probability": 57.7125, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.16568, "high": 94.573082, "low": 93.700089, "close": 93.991081, "volume": 509}, "trend_line": 89.804035, "activity_lines": {"activity_5": 92.874956, "activity_10": 92.637868, "activity_20": 92.192131, "activity_30": 91.136904}, "trend_signal": 1, "fair_value": 89.224176, "relative_strength": 7.25288, "rate_of_change": 0.21256607552873896, "market_dynamics": -0.121963, "expectation": {"probability": 59.3196, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.078362, "high": 95.014687, "low": 94.078362, "close": 94.644958, "volume": 80}, "trend_line": 90.009579, "activity_lines": {"activity_5": 93.636751, "activity_10": 93.024646, "activity_20": 92.518155, "activity_30": 91.449222}, "trend_signal": 1, "fair_value": 89.37606, "relative_strength": 5.536162, "rate_of_change": 0.22888058426328312, "market_dynamics": 0.002652, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.499008, "high": 94.499008, "low": 93.341118, "close": 93.341118, "volume": 249}, "trend_line": 90.210502, "activity_lines": {"activity_5": 93.795537, "activity_10": 93.134256, "activity_20": 92.683002, "activity_30": 91.66416}, "trend_signal": 1, "fair_value": 89.523265, "relative_strength": 5.778267, "rate_of_change": 0.2232240193013269, "market_dynamics": 0.053448, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.341118, "high": 93.535713, "low": 92.903275, "close": 93.535713, "volume": 21}, "trend_line": 90.372651, "activity_lines": {"activity_5": 93.80321, "activity_10": 93.249091, "activity_20": 92.833287, "activity_30": 91.878689}, "trend_signal": 1, "fair_value": 89.663675, "relative_strength": 6.413288, "rate_of_change": 0.17974514763258875, "market_dynamics": -0.122031, "expectation": {"probability": 57.5852, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.146515, "high": 93.146515, "low": 91.463203, "close": 91.96917, "volume": 10}, "trend_line": 90.597818, "activity_lines": {"activity_5": 93.15287, "activity_10": 93.064452, "activity_20": 92.802565, "activity_30": 91.981691}, "trend_signal": 1, "fair_value": 89.782521, "relative_strength": 5.78989, "rate_of_change": 0.24915391715132823, "market_dynamics": -0.369911, "expectation": {"probability": 58.6033, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.047018, "high": 93.409225, "low": 92.047018, "close": 92.601624, "volume": 234}, "trend_line": 90.801934, "activity_lines": {"activity_5": 92.854609, "activity_10": 93.025571, "activity_20": 92.81997, "activity_30": 92.110969}, "trend_signal": 1, "fair_value": 89.899359, "relative_strength": 5.837729, "rate_of_change": 0.2252990243098339, "market_dynamics": -0.496494, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.562716, "high": 92.883812, "low": 89.264191, "close": 89.264191, "volume": 305}, "trend_line": 90.945398, "activity_lines": {"activity_5": 91.5365, "activity_10": 92.384688, "activity_20": 92.503853, "activity_30": 92.011759}, "trend_signal": 1, "fair_value": 90.006807, "relative_strength": 7.385925, "rate_of_change": 0.15799663474127598, "market_dynamics": -0.688891, "expectation": {"probability": 59.6961, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.923645, "high": 89.487991, "low": 88.203614, "close": 88.310646, "volume": 1458}, "trend_line": 90.974257, "activity_lines": {"activity_5": 90.259261, "activity_10": 91.62234, "activity_20": 92.104603, "activity_30": 91.841775}, "trend_signal": 0, "fair_value": 90.128007, "relative_strength": 6.406688, "rate_of_change": 0.0317322268467032, "market_dynamics": -0.821129, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.534431, "high": 91.54104, "low": 88.534431, "close": 91.521576, "volume": 260}, "trend_line": 91.121425, "activity_lines": {"activity_5": 90.387697, "activity_10": 91.476357, "activity_20": 92.025172, "activity_30": 91.877086}, "trend_signal": 0, "fair_value": 90.244703, "relative_strength": 7.47655, "rate_of_change": 0.16176883972793288, "market_dynamics": -0.833921, "expectation": {"probability": 55.034, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.669746, "high": 93.448151, "low": 92.669746, "close": 93.350861, "volume": 432}, "trend_line": 91.32248, "activity_lines": {"activity_5": 91.26017, "activity_10": 91.662547, "activity_20": 92.126729, "activity_30": 92.020921}, "trend_signal": 0, "fair_value": 90.359982, "relative_strength": 9.622276, "rate_of_change": 0.2206451446517618, "market_dynamics": -0.758978, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.022217, "high": 94.995224, "low": 94.022217, "close": 94.995224, "volume": 361}, "trend_line": 91.598971, "activity_lines": {"activity_5": 92.588652, "activity_10": 92.161116, "activity_20": 92.377595, "activity_30": 92.257872}, "trend_signal": 1, "fair_value": 90.483462, "relative_strength": 9.444489, "rate_of_change": 0.3027633502725804, "market_dynamics": -0.418495, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.946602, "high": 95.647156, "low": 94.713058, "close": 95.199562, "volume": 390}, "trend_line": 91.876473, "activity_lines": {"activity_5": 93.825672, "activity_10": 92.678581, "activity_20": 92.64083, "activity_30": 92.490168}, "trend_signal": 1, "fair_value": 90.599789, "relative_strength": 8.050753, "rate_of_change": 0.30295318492169343, "market_dynamics": -0.066879, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.907683, "high": 95.092537, "low": 94.09034, "close": 94.722801, "volume": 1046}, "trend_line": 92.154195, "activity_lines": {"activity_5": 94.508082, "activity_10": 93.099277, "activity_20": 92.845514, "activity_30": 92.673802}, "trend_signal": 1, "fair_value": 90.716001, "relative_strength": 7.243903, "rate_of_change": 0.30227760266765696, "market_dynamics": 0.348034, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.975777, "high": 95.822296, "low": 94.917397, "close": 95.822296, "volume": 284}, "trend_line": 92.453099, "activity_lines": {"activity_5": 95.129512, "activity_10": 93.694761, "activity_20": 93.140435, "activity_30": 92.910454}, "trend_signal": 1, "fair_value": 90.842922, "relative_strength": 6.471141, "rate_of_change": 0.3243520275989532, "market_dynamics": 0.510815, "expectation": {"probability": 55.9766, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.007179, "high": 97.489725, "low": 95.997444, "close": 97.362839, "volume": 358}, "trend_line": 92.717634, "activity_lines": {"activity_5": 95.977742, "activity_10": 94.528769, "activity_20": 93.567349, "activity_30": 93.227211}, "trend_signal": 1, "fair_value": 90.972143, "relative_strength": 6.789167, "rate_of_change": 0.28612886194329656, "market_dynamics": 0.649997, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.450691, "high": 97.880157, "low": 96.386761, "close": 96.728401, "volume": 1711}, "trend_line": 92.964888, "activity_lines": {"activity_5": 96.347028, "activity_10": 95.149358, "activity_20": 93.916214, "activity_30": 93.48597}, "trend_signal": 1, "fair_value": 91.097117, "relative_strength": 6.22082, "rate_of_change": 0.2666741905860088, "market_dynamics": 0.800253, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.796726, "high": 96.796726, "low": 95.361908, "close": 95.361908, "volume": 669}, "trend_line": 93.114386, "activity_lines": {"activity_5": 96.14527, "activity_10": 95.446461, "activity_20": 94.116545, "activity_30": 93.640617}, "trend_signal": 1, "fair_value": 91.210982, "relative_strength": 4.655084, "rate_of_change": 0.1608112516630947, "market_dynamics": 0.761858, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.771858, "high": 95.771858, "low": 95.010521, "close": 95.010521, "volume": 4112}, "trend_line": 93.239603, "activity_lines": {"activity_5": 95.815561, "activity_10": 95.568808, "activity_20": 94.267967, "activity_30": 93.762948}, "trend_signal": 1, "fair_value": 91.31206, "relative_strength": 3.595046, "rate_of_change": 0.1344765351296054, "market_dynamics": 0.866711, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.80555, "high": 96.601517, "low": 94.80555, "close": 96.601517, "volume": 1025}, "trend_line": 93.361537, "activity_lines": {"activity_5": 95.997002, "activity_10": 95.858612, "activity_20": 94.547536, "activity_30": 93.979846}, "trend_signal": 1, "fair_value": 91.425624, "relative_strength": 4.714767, "rate_of_change": 0.13077490259154792, "market_dynamics": 0.843355, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.001694, "high": 99.012398, "low": 97.001694, "close": 99.012398, "volume": 150}, "trend_line": 93.601339, "activity_lines": {"activity_5": 96.930123, "activity_10": 96.494394, "activity_20": 95.032412, "activity_30": 94.344418}, "trend_signal": 1, "fair_value": 91.548621, "relative_strength": 7.715268, "rate_of_change": 0.2568530978661988, "market_dynamics": 0.764255, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.007988, "high": 100.769318, "low": 100.007988, "close": 100.164169, "volume": 133}, "trend_line": 93.823275, "activity_lines": {"activity_5": 98.137196, "activity_10": 97.236653, "activity_20": 95.603531, "activity_30": 94.767826}, "trend_signal": 1, "fair_value": 91.69008, "relative_strength": 6.408127, "rate_of_change": 0.23710771915346154, "market_dynamics": 0.905362, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.320343, "high": 101.7649, "low": 99.734688, "close": 101.7649, "volume": 2086}, "trend_line": 94.134135, "activity_lines": {"activity_5": 99.648795, "activity_10": 98.175973, "activity_20": 96.297704, "activity_30": 95.280189}, "trend_signal": 1, "fair_value": 91.815971, "relative_strength": 9.280249, "rate_of_change": 0.3313250363515932, "market_dynamics": 1.146458, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.901573, "high": 103.951309, "low": 101.901573, "close": 103.951309, "volume": 227}, "trend_line": 94.543095, "activity_lines": {"activity_5": 101.462331, "activity_10": 99.393452, "activity_20": 97.166203, "activity_30": 95.913555}, "trend_signal": 1, "fair_value": 91.954674, "relative_strength": 12.741538, "rate_of_change": 0.4344438922182621, "market_dynamics": 1.350566, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.458862, "high": 105.552078, "low": 104.458862, "close": 105.552078, "volume": 279}, "trend_line": 94.970494, "activity_lines": {"activity_5": 103.213404, "activity_10": 100.734188, "activity_20": 98.136632, "activity_30": 96.623812}, "trend_signal": 1, "fair_value": 92.100808, "relative_strength": 11.879889, "rate_of_change": 0.45206791675268126, "market_dynamics": 1.539678, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.044513, "high": 106.411002, "low": 103.931786, "close": 106.274353, "volume": 214}, "trend_line": 95.39093, "activity_lines": {"activity_5": 104.608532, "activity_10": 102.029343, "activity_20": 99.118627, "activity_30": 97.353093}, "trend_signal": 1, "fair_value": 92.262469, "relative_strength": 10.456058, "rate_of_change": 0.44270170901711337, "market_dynamics": 1.648114, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.235312, "high": 107.269958, "low": 105.552048, "close": 107.269958, "volume": 2267}, "trend_line": 95.871065, "activity_lines": {"activity_5": 105.851397, "activity_10": 103.343489, "activity_20": 100.127322, "activity_30": 98.119482}, "trend_signal": 1, "fair_value": 92.424673, "relative_strength": 11.158564, "rate_of_change": 0.5033340171859151, "market_dynamics": 1.675759, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.679886, "high": 107.67989, "low": 107.113767, "close": 107.289459, "volume": 454}, "trend_line": 96.376746, "activity_lines": {"activity_5": 106.627043, "activity_10": 104.469516, "activity_20": 101.068025, "activity_30": 98.856153}, "trend_signal": 1, "fair_value": 92.564063, "relative_strength": 9.391474, "rate_of_change": 0.5274594581795827, "market_dynamics": 1.688078, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.586689, "high": 108.439825, "low": 106.332916, "close": 107.402023, "volume": 4013}, "trend_line": 96.953432, "activity_lines": {"activity_5": 107.071907, "activity_10": 105.399144, "activity_20": 101.933614, "activity_30": 99.567461}, "trend_signal": 1, "fair_value": 92.705337, "relative_strength": 8.972917, "rate_of_change": 0.5983663320610652, "market_dynamics": 1.78753, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.343286, "high": 112.375609, "low": 107.343286, "close": 111.749016, "volume": 939}, "trend_line": 97.628458, "activity_lines": {"activity_5": 108.735721, "activity_10": 106.893835, "activity_20": 103.122291, "activity_30": 100.522015}, "trend_signal": 1, "fair_value": 92.868198, "relative_strength": 13.205452, "rate_of_change": 0.6962373441303122, "market_dynamics": 1.80518, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.592367, "high": 112.982619, "low": 111.435715, "close": 112.571419, "volume": 1078}, "trend_line": 98.24457, "activity_lines": {"activity_5": 110.26054, "activity_10": 108.262645, "activity_20": 104.292971, "activity_30": 101.486077}, "trend_signal": 1, "fair_value": 93.022019, "relative_strength": 12.834691, "rate_of_change": 0.6310782866200767, "market_dynamics": 1.744366, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.139276, "high": 113.139276, "low": 110.652481, "close": 110.652481, "volume": 3042}, "trend_line": 98.79995, "activity_lines": {"activity_5": 110.725909, "activity_10": 109.036029, "activity_20": 105.189369, "activity_30": 102.286587}, "trend_signal": 1, "fair_value": 93.161546, "relative_strength": 12.698812, "rate_of_change": 0.5653035073592357, "market_dynamics": 1.80678, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.94483, "high": 112.767237, "low": 111.259498, "close": 112.688911, "volume": 426}, "trend_line": 99.401415, "activity_lines": {"activity_5": 111.644586, "activity_10": 109.988976, "activity_20": 106.205154, "activity_30": 103.182649}, "trend_signal": 1, "fair_value": 93.306942, "relative_strength": 15.372293, "rate_of_change": 0.6087705509972471, "market_dynamics": 1.702319, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.749016, "high": 111.749016, "low": 107.578262, "close": 107.578262, "volume": 159}, "trend_line": 99.875986, "activity_lines": {"activity_5": 110.49975, "activity_10": 109.814096, "activity_20": 106.650927, "activity_30": 103.710188}, "trend_signal": 1, "fair_value": 93.422053, "relative_strength": 10.466315, "rate_of_change": 0.47742881728594855, "market_dynamics": 1.334903, "expectation": {"probability": 56.6126, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.244018, "high": 110.47625, "low": 108.04821, "close": 110.319611, "volume": 2310}, "trend_line": 100.435449, "activity_lines": {"activity_5": 110.256948, "activity_10": 110.071699, "activity_20": 107.296565, "activity_30": 104.38397}, "trend_signal": 1, "fair_value": 93.5554, "relative_strength": 12.269599, "rate_of_change": 0.5601576739377653, "market_dynamics": 1.097394, "expectation": {"probability": 57.2902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.652478, "high": 110.946214, "low": 109.712585, "close": 109.712585, "volume": 384}, "trend_line": 101.026897, "activity_lines": {"activity_5": 109.907097, "activity_10": 110.132251, "activity_20": 107.815357, "activity_30": 104.982495}, "trend_signal": 1, "fair_value": 93.685823, "relative_strength": 11.798912, "rate_of_change": 0.588883711765952, "market_dynamics": 0.60087, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.809129, "high": 112.884715, "low": 110.769966, "close": 112.806389, "volume": 4104}, "trend_line": 101.700389, "activity_lines": {"activity_5": 110.779104, "activity_10": 110.6928, "activity_20": 108.569988, "activity_30": 105.742462}, "trend_signal": 1, "fair_value": 93.848276, "relative_strength": 9.743796, "rate_of_change": 0.6666462298649002, "market_dynamics": 0.373664, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.610603, "high": 114.45121, "low": 112.610603, "close": 114.45121, "volume": 1793}, "trend_line": 102.539956, "activity_lines": {"activity_5": 112.05579, "activity_10": 111.451744, "activity_20": 109.404706, "activity_30": 106.565096}, "trend_signal": 1, "fair_value": 94.018736, "relative_strength": 8.290807, "rate_of_change": 0.8255297823885437, "market_dynamics": 0.426032, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.940727, "high": 116.11559, "low": 114.862401, "close": 115.293198, "volume": 590}, "trend_line": 103.439375, "activity_lines": {"activity_5": 113.495652, "activity_10": 112.233564, "activity_20": 110.228713, "activity_30": 107.387885}, "trend_signal": 1, "fair_value": 94.187166, "relative_strength": 9.614598, "rate_of_change": 0.8771400291999293, "market_dynamics": 0.287663, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.371526, "high": 115.371526, "low": 112.414787, "close": 112.414787, "volume": 612}, "trend_line": 104.135815, "activity_lines": {"activity_5": 113.461715, "activity_10": 112.34856, "activity_20": 110.682001, "activity_30": 107.966944}, "trend_signal": 1, "fair_value": 94.336722, "relative_strength": 5.93254, "rate_of_change": 0.6732832637474806, "market_dynamics": 0.224719, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.530897, "high": 113.902939, "low": 111.083267, "close": 113.902939, "volume": 4220}, "trend_line": 104.820884, "activity_lines": {"activity_5": 113.78415, "activity_10": 112.722024, "activity_20": 111.201717, "activity_30": 108.597081}, "trend_signal": 1, "fair_value": 94.492436, "relative_strength": 4.840586, "rate_of_change": 0.6578610826640314, "market_dynamics": 0.128354, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.609227, "high": 115.508934, "low": 113.47216, "close": 114.939629, "volume": 4986}, "trend_line": 105.485698, "activity_lines": {"activity_5": 114.172791, "activity_10": 113.259768, "activity_20": 111.749257, "activity_30": 109.249903}, "trend_signal": 1, "fair_value": 94.644342, "relative_strength": 7.319569, "rate_of_change": 0.6342381161372315, "market_dynamics": 0.118714, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.704043, "high": 115.803383, "low": 114.645152, "close": 115.744492, "volume": 1110}, "trend_line": 106.170529, "activity_lines": {"activity_5": 114.687504, "activity_10": 113.865902, "activity_20": 112.303092, "activity_30": 109.911761}, "trend_signal": 1, "fair_value": 94.794565, "relative_strength": 8.017119, "rate_of_change": 0.6492169203828965, "market_dynamics": 0.047465, "expectation": {"probability": 57.0939, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.783748, "high": 117.197189, "low": 115.646347, "close": 117.197189, "volume": 108}, "trend_line": 106.919675, "activity_lines": {"activity_5": 115.600231, "activity_10": 114.680608, "activity_20": 112.92871, "activity_30": 110.623159}, "trend_signal": 1, "fair_value": 94.940778, "relative_strength": 9.197533, "rate_of_change": 0.7056063552249947, "market_dynamics": 0.118295, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.981247, "high": 118.119835, "low": 116.981247, "close": 118.002052, "volume": 2266}, "trend_line": 107.659, "activity_lines": {"activity_5": 116.654313, "activity_10": 115.466762, "activity_20": 113.567905, "activity_30": 111.338151}, "trend_signal": 1, "fair_value": 95.099175, "relative_strength": 9.522101, "rate_of_change": 0.6914770363826939, "market_dynamics": 0.154381, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.473198, "high": 119.984801, "low": 118.473198, "close": 119.57254, "volume": 6818}, "trend_line": 108.399323, "activity_lines": {"activity_5": 117.859406, "activity_10": 116.398779, "activity_20": 114.297385, "activity_30": 112.106766}, "trend_signal": 1, "fair_value": 95.263703, "relative_strength": 7.430831, "rate_of_change": 0.6876554677267942, "market_dynamics": 0.35164, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.690328, "high": 119.906288, "low": 116.804573, "close": 116.804573, "volume": 7057}, "trend_line": 109.068529, "activity_lines": {"activity_5": 117.76387, "activity_10": 116.648257, "activity_20": 114.699925, "activity_30": 112.64904}, "trend_signal": 1, "fair_value": 95.403887, "relative_strength": 6.296862, "rate_of_change": 0.6173525640930457, "market_dynamics": 0.468252, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.568986, "high": 118.02169, "low": 112.878373, "close": 114.468475, "volume": 14660}, "trend_line": 109.705415, "activity_lines": {"activity_5": 116.765305, "activity_10": 116.400296, "activity_20": 114.834576, "activity_30": 112.997424}, "trend_signal": 1, "fair_value": 95.536847, "relative_strength": 3.355077, "rate_of_change": 0.5839319607950375, "market_dynamics": 0.502095, "expectation": {"probability": 57.9856, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.273346, "high": 115.273346, "low": 111.307886, "close": 111.484566, "volume": 10677}, "trend_line": 110.25455, "activity_lines": {"activity_5": 114.857172, "activity_10": 115.609492, "activity_20": 114.650859, "activity_30": 113.112208}, "trend_signal": 1, "fair_value": 95.645593, "relative_strength": 3.538406, "rate_of_change": 0.5005541431113428, "market_dynamics": 0.153012, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.948613, "high": 110.071132, "low": 102.984325, "close": 109.44294, "volume": 12697}, "trend_line": 110.682597, "activity_lines": {"activity_5": 112.649338, "activity_10": 114.516732, "activity_20": 114.253262, "activity_30": 113.059846}, "trend_signal": 1, "fair_value": 95.726356, "relative_strength": 1.528373, "rate_of_change": 0.3882352247594376, "market_dynamics": -0.377081, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.24781, "high": 114.448837, "low": 110.24781, "close": 114.075867, "volume": 1670}, "trend_line": 111.184713, "activity_lines": {"activity_5": 112.556421, "activity_10": 114.320355, "activity_20": 114.307876, "activity_30": 113.278767}, "trend_signal": 1, "fair_value": 95.845173, "relative_strength": 2.795888, "rate_of_change": 0.4536539741654245, "market_dynamics": -0.776487, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.252551, "high": 114.880726, "low": 113.408401, "close": 113.408401, "volume": 14414}, "trend_line": 111.626187, "activity_lines": {"activity_5": 112.60746, "activity_10": 113.999476, "activity_20": 114.291759, "activity_30": 113.42223}, "trend_signal": 1, "fair_value": 95.952687, "relative_strength": 0.703289, "rate_of_change": 0.39706357833562916, "market_dynamics": -0.979821, "expectation": {"probability": 57.927, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.702873, "high": 114.075867, "low": 112.917633, "close": 114.075867, "volume": 3790}, "trend_line": 112.036553, "activity_lines": {"activity_5": 113.107399, "activity_10": 113.827796, "activity_20": 114.326086, "activity_30": 113.580274}, "trend_signal": 1, "fair_value": 96.058788, "relative_strength": 0.426624, "rate_of_change": 0.3676252060817918, "market_dynamics": -1.028756, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.350687, "high": 114.527367, "low": 109.815926, "close": 109.815926, "volume": 4436}, "trend_line": 112.23204, "activity_lines": {"activity_5": 112.213532, "activity_10": 112.911919, "activity_20": 113.9481, "activity_30": 113.437008}, "trend_signal": 0, "fair_value": 96.142426, "relative_strength": 0.830515, "rate_of_change": 0.17448501829576993, "market_dynamics": -1.123063, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.815918, "high": 113.507355, "low": 109.815918, "close": 113.487663, "volume": 2538}, "trend_line": 112.496559, "activity_lines": {"activity_5": 112.654819, "activity_10": 112.797836, "activity_20": 113.909148, "activity_30": 113.518016}, "trend_signal": 1, "fair_value": 96.24788, "relative_strength": 2.873688, "rate_of_change": 0.23568938067953416, "market_dynamics": -1.122471, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.448309, "high": 115.771209, "low": 113.133339, "close": 115.475922, "volume": 2555}, "trend_line": 112.803278, "activity_lines": {"activity_5": 113.489212, "activity_10": 113.127334, "activity_20": 114.044468, "activity_30": 113.710233}, "trend_signal": 1, "fair_value": 96.371666, "relative_strength": 5.315645, "rate_of_change": 0.27264745048779765, "market_dynamics": -1.148137, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.849937, "high": 116.912971, "low": 115.731834, "close": 115.731834, "volume": 567}, "trend_line": 113.085341, "activity_lines": {"activity_5": 114.315571, "activity_10": 113.577846, "activity_20": 114.176716, "activity_30": 113.899172}, "trend_signal": 1, "fair_value": 96.510941, "relative_strength": 2.761315, "rate_of_change": 0.2500485845810205, "market_dynamics": -1.059382, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.456231, "high": 117.8382, "low": 115.082199, "close": 116.932663, "volume": 4230}, "trend_line": 113.406781, "activity_lines": {"activity_5": 115.387311, "activity_10": 114.266194, "activity_20": 114.409398, "activity_30": 114.147386}, "trend_signal": 1, "fair_value": 96.644187, "relative_strength": 5.600212, "rate_of_change": 0.28424550623232014, "market_dynamics": -0.842961, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.385429, "high": 118.960281, "low": 116.991714, "close": 118.960281, "volume": 476}, "trend_line": 113.792056, "activity_lines": {"activity_5": 116.944471, "activity_10": 115.278397, "activity_20": 114.823369, "activity_30": 114.505677}, "trend_signal": 1, "fair_value": 96.783264, "relative_strength": 5.757956, "rate_of_change": 0.3397283624512781, "market_dynamics": -0.573055, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.279213, "high": 121.224133, "low": 119.905193, "close": 121.086327, "volume": 316}, "trend_line": 114.1033, "activity_lines": {"activity_5": 118.600689, "activity_10": 116.541232, "activity_20": 115.42236, "activity_30": 114.976275}, "trend_signal": 1, "fair_value": 96.928317, "relative_strength": 5.877605, "rate_of_change": 0.2735199722553585, "market_dynamics": -0.283433, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.554825, "high": 121.243805, "low": 120.259537, "close": 120.85009, "volume": 6062}, "trend_line": 114.379256, "activity_lines": {"activity_5": 119.671584, "activity_10": 117.549417, "activity_20": 115.957558, "activity_30": 115.411552}, "trend_signal": 1, "fair_value": 97.067118, "relative_strength": 6.607645, "rate_of_change": 0.2418475188710525, "market_dynamics": 0.113922, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.027265, "high": 121.20443, "low": 118.409088, "close": 119.570541, "volume": 4233}, "trend_line": 114.676524, "activity_lines": {"activity_5": 119.957685, "activity_10": 118.201788, "activity_20": 116.337813, "activity_30": 115.746473}, "trend_signal": 1, "fair_value": 97.1863, "relative_strength": 7.09297, "rate_of_change": 0.2598967770869243, "market_dynamics": 0.406314, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.605942, "high": 125.220314, "low": 117.995689, "close": 125.220314, "volume": 5468}, "trend_line": 115.094238, "activity_lines": {"activity_5": 121.871129, "activity_10": 119.769352, "activity_20": 117.234089, "activity_30": 116.426718}, "trend_signal": 1, "fair_value": 97.339268, "relative_strength": 13.350764, "rate_of_change": 0.3642541519657534, "market_dynamics": 0.759896, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.677046, "high": 127.661339, "low": 125.869934, "close": 125.869934, "volume": 7579}, "trend_line": 115.70396, "activity_lines": {"activity_5": 123.448604, "activity_10": 121.252403, "activity_20": 118.147111, "activity_30": 117.121924}, "trend_signal": 1, "fair_value": 97.489235, "relative_strength": 15.143521, "rate_of_change": 0.5297589267674641, "market_dynamics": 1.050069, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.417168, "high": 127.267616, "low": 123.763573, "close": 127.267616, "volume": 6779}, "trend_line": 116.268894, "activity_lines": {"activity_5": 125.031329, "activity_10": 122.697686, "activity_20": 119.151947, "activity_30": 117.867966}, "trend_signal": 1, "fair_value": 97.667352, "relative_strength": 15.03624, "rate_of_change": 0.4882581374051571, "market_dynamics": 1.200269, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.740058, "high": 127.740058, "low": 127.188881, "close": 127.188881, "volume": 6162}, "trend_line": 116.851437, "activity_lines": {"activity_5": 126.175723, "activity_10": 123.87811, "activity_20": 120.105163, "activity_30": 118.572481}, "trend_signal": 1, "fair_value": 97.850188, "relative_strength": 14.008703, "rate_of_change": 0.5010308260092343, "market_dynamics": 1.366547, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.153465, "high": 129.236157, "low": 128.015665, "close": 128.330643, "volume": 8872}, "trend_line": 117.368912, "activity_lines": {"activity_5": 127.278118, "activity_10": 125.053163, "activity_20": 121.13085, "activity_30": 119.313075}, "trend_signal": 1, "fair_value": 98.023216, "relative_strength": 14.352377, "rate_of_change": 0.4428486403637384, "market_dynamics": 1.424502, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.897568, "high": 129.715546, "low": 127.740067, "close": 129.715546, "volume": 54}, "trend_line": 117.877723, "activity_lines": {"activity_5": 128.258141, "activity_10": 126.250948, "activity_20": 122.233546, "activity_30": 120.109632}, "trend_signal": 1, "fair_value": 98.212982, "relative_strength": 15.878911, "rate_of_change": 0.4335142852819566, "market_dynamics": 1.349544, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.5379, "high": 130.426091, "low": 126.616748, "close": 127.58387, "volume": 8998}, "trend_line": 118.287412, "activity_lines": {"activity_5": 128.227923, "activity_10": 126.82874, "activity_20": 123.06062, "activity_30": 120.735835}, "trend_signal": 1, "fair_value": 98.379219, "relative_strength": 16.48023, "rate_of_change": 0.3475542193837594, "market_dynamics": 1.356474, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.761545, "high": 129.991871, "low": 127.524689, "close": 128.610245, "volume": 1960}, "trend_line": 118.827261, "activity_lines": {"activity_5": 128.425567, "activity_10": 127.436352, "activity_20": 123.908781, "activity_30": 121.401825}, "trend_signal": 1, "fair_value": 98.546066, "relative_strength": 14.764612, "rate_of_change": 0.45638753175189056, "market_dynamics": 1.256758, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.748407, "high": 128.866827, "low": 127.800995, "close": 128.25499, "volume": 543}, "trend_line": 119.305663, "activity_lines": {"activity_5": 128.415285, "activity_10": 127.842574, "activity_20": 124.631835, "activity_30": 122.010065}, "trend_signal": 1, "fair_value": 98.722207, "relative_strength": 13.532677, "rate_of_change": 0.40260290102959007, "market_dynamics": 1.064753, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.656343, "high": 130.426107, "low": 128.294434, "close": 128.294434, "volume": 10541}, "trend_line": 119.750823, "activity_lines": {"activity_5": 128.347077, "activity_10": 128.121334, "activity_20": 125.291126, "activity_30": 122.589986}, "trend_signal": 1, "fair_value": 98.911633, "relative_strength": 11.448924, "rate_of_change": 0.3731256243888451, "market_dynamics": 1.059688, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.30755, "high": 131.472184, "low": 127.24834, "close": 131.077438, "volume": 13968}, "trend_line": 120.261921, "activity_lines": {"activity_5": 129.20895, "activity_10": 128.747477, "activity_20": 126.144579, "activity_30": 123.320735}, "trend_signal": 1, "fair_value": 99.142284, "relative_strength": 11.531853, "rate_of_change": 0.4268012421092121, "market_dynamics": 1.057318, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.570877, "high": 133.051202, "low": 131.491928, "close": 133.011719, "volume": 2432}, "trend_line": 120.789072, "activity_lines": {"activity_5": 130.624792, "activity_10": 129.618815, "activity_20": 127.10129, "activity_30": 124.143303}, "trend_signal": 1, "fair_value": 99.390753, "relative_strength": 10.003561, "rate_of_change": 0.4383357555048564, "market_dynamics": 1.045971, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.465568, "high": 133.623581, "low": 129.202362, "close": 133.623581, "volume": 12677}, "trend_line": 121.30979, "activity_lines": {"activity_5": 131.88273, "activity_10": 130.47155, "activity_20": 128.005817, "activity_30": 124.971336}, "trend_signal": 1, "fair_value": 99.626398, "relative_strength": 7.465507, "rate_of_change": 0.43109694559123873, "market_dynamics": 1.230677, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.116909, "high": 133.189377, "low": 130.268173, "close": 133.189377, "volume": 8345}, "trend_line": 121.763684, "activity_lines": {"activity_5": 132.661712, "activity_10": 131.129776, "activity_20": 128.773106, "activity_30": 125.737761}, "trend_signal": 1, "fair_value": 99.853536, "relative_strength": 6.897428, "rate_of_change": 0.3741610631755204, "market_dynamics": 1.198352, "expectation": {"probability": 59.3298, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.636709, "high": 133.74202, "low": 132.340654, "close": 132.49855, "volume": 1030}, "trend_line": 122.286817, "activity_lines": {"activity_5": 132.881458, "activity_10": 131.553297, "activity_20": 129.390252, "activity_30": 126.430333}, "trend_signal": 1, "fair_value": 100.094636, "relative_strength": 4.101398, "rate_of_change": 0.42962974083471506, "market_dynamics": 0.876613, "expectation": {"probability": 58.7906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.794617, "high": 133.386749, "low": 132.20248, "close": 132.478806, "volume": 1816}, "trend_line": 122.887161, "activity_lines": {"activity_5": 132.814349, "activity_10": 131.897448, "activity_20": 129.925676, "activity_30": 127.087881}, "trend_signal": 1, "fair_value": 100.344257, "relative_strength": 3.014569, "rate_of_change": 0.49093108703614946, "market_dynamics": 0.633741, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.287916, "high": 130.564242, "low": 127.287811, "close": 127.840462, "volume": 5968}, "trend_line": 123.432358, "activity_lines": {"activity_5": 131.107701, "activity_10": 131.348023, "activity_20": 129.945324, "activity_30": 127.407448}, "trend_signal": 1, "fair_value": 100.574071, "relative_strength": -1.114636, "rate_of_change": 0.44365659973216204, "market_dynamics": 0.056788, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.380013, "high": 129.380013, "low": 121.504708, "close": 121.761292, "volume": 13579}, "trend_line": 123.842969, "activity_lines": {"activity_5": 127.719414, "activity_10": 129.688629, "activity_20": 129.343716, "activity_30": 127.299638}, "trend_signal": 1, "fair_value": 100.761323, "relative_strength": -6.354972, "rate_of_change": 0.3326607436276985, "market_dynamics": -0.403476, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.287596, "high": 121.346806, "low": 117.971675, "close": 119.31382, "volume": 1501}, "trend_line": 124.017568, "activity_lines": {"activity_5": 124.306121, "activity_10": 127.708766, "activity_20": 128.505802, "activity_30": 127.007434}, "trend_signal": 1, "fair_value": 100.907093, "relative_strength": -7.1085, "rate_of_change": 0.14098418457651854, "market_dynamics": -0.779234, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.294085, "high": 121.019369, "low": 119.158431, "close": 120.108688, "volume": 4584}, "trend_line": 124.240911, "activity_lines": {"activity_5": 122.082822, "activity_10": 126.035992, "activity_20": 127.750906, "activity_30": 126.755249}, "trend_signal": 0, "fair_value": 101.048184, "relative_strength": -7.551484, "rate_of_change": 0.18008980792140664, "market_dynamics": -1.090282, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.49448, "high": 122.860481, "low": 119.811737, "close": 119.811737, "volume": 10958}, "trend_line": 124.432106, "activity_lines": {"activity_5": 120.58653, "activity_10": 124.458058, "activity_20": 126.965165, "activity_30": 126.469496}, "trend_signal": 0, "fair_value": 101.18615, "relative_strength": -6.044172, "rate_of_change": 0.15389053288574772, "market_dynamics": -1.130051, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.238116, "high": 119.831535, "low": 106.904057, "close": 107.22081, "volume": 15635}, "trend_line": 124.345602, "activity_lines": {"activity_5": 115.737733, "activity_10": 120.795695, "activity_20": 125.006044, "activity_30": 125.359089}, "trend_signal": 0, "fair_value": 101.243893, "relative_strength": -7.241241, "rate_of_change": -0.06951903554538008, "market_dynamics": -1.163448, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.678396, "high": 106.90406, "low": 98.678396, "close": 103.518776, "volume": 15297}, "trend_line": 124.013306, "activity_lines": {"activity_5": 111.029568, "activity_10": 116.929162, "activity_20": 122.783154, "activity_30": 124.015423}, "trend_signal": 0, "fair_value": 101.282304, "relative_strength": -7.060361, "rate_of_change": -0.2672358287348188, "market_dynamics": -1.064814, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.161423, "high": 107.577156, "low": 103.934509, "close": 103.934509, "volume": 3348}, "trend_line": 123.628592, "activity_lines": {"activity_5": 107.676149, "activity_10": 113.685576, "activity_20": 120.712947, "activity_30": 122.720017}, "trend_signal": 0, "fair_value": 101.327289, "relative_strength": -9.95043, "rate_of_change": -0.31021993720577246, "market_dynamics": -1.095382, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.954802, "high": 111.002056, "low": 101.954802, "close": 109.933014, "volume": 9701}, "trend_line": 123.435298, "activity_lines": {"activity_5": 107.347519, "activity_10": 112.064534, "activity_20": 119.324761, "activity_30": 121.836431}, "trend_signal": 0, "fair_value": 101.415613, "relative_strength": -6.901285, "rate_of_change": -0.15635056330658084, "market_dynamics": -1.114971, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.685301, "high": 112.96196, "low": 109.418282, "close": 112.96196, "volume": 6530}, "trend_line": 123.302942, "activity_lines": {"activity_5": 108.706916, "activity_10": 111.404492, "activity_20": 118.312654, "activity_30": 121.160732}, "trend_signal": 0, "fair_value": 101.534533, "relative_strength": -6.676623, "rate_of_change": -0.10722702674562463, "market_dynamics": -1.132031, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.348245, "high": 114.743687, "low": 111.457382, "close": 114.169571, "volume": 6603}, "trend_line": 123.143251, "activity_lines": {"activity_5": 110.925502, "activity_10": 111.318867, "activity_20": 117.495337, "activity_30": 120.571482}, "trend_signal": 0, "fair_value": 101.673839, "relative_strength": -4.351616, "rate_of_change": -0.1295111028251014, "market_dynamics": -1.092602, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.227971, "high": 120.34626, "low": 118.227971, "close": 120.34626, "volume": 5264}, "trend_line": 123.118582, "activity_lines": {"activity_5": 114.739733, "activity_10": 112.604838, "activity_20": 117.330153, "activity_30": 120.391031}, "trend_signal": 0, "fair_value": 101.875646, "relative_strength": -1.249998, "rate_of_change": -0.020032766554135342, "market_dynamics": -0.824621, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.772148, "high": 119.772148, "low": 114.387344, "close": 114.387344, "volume": 10364}, "trend_line": 122.903158, "activity_lines": {"activity_5": 115.445827, "activity_10": 112.833098, "activity_20": 116.636806, "activity_30": 119.827725}, "trend_signal": 0, "fair_value": 102.027161, "relative_strength": -5.037265, "rate_of_change": -0.17497277543368614, "market_dynamics": -0.613015, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.644203, "high": 118.782288, "low": 116.644203, "close": 117.594467, "volume": 18408}, "trend_line": 122.837288, "activity_lines": {"activity_5": 116.524106, "activity_10": 113.734044, "activity_20": 116.314935, "activity_30": 119.485229}, "trend_signal": 0, "fair_value": 102.18836, "relative_strength": -2.648888, "rate_of_change": -0.05359504269207132, "market_dynamics": -0.264649, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.782791, "high": 118.90107, "low": 116.782791, "close": 118.90107, "volume": 3028}, "trend_line": 122.626647, "activity_lines": {"activity_5": 117.527156, "activity_10": 114.918266, "activity_20": 116.168455, "activity_30": 119.23128}, "trend_signal": 0, "fair_value": 102.370213, "relative_strength": -2.735015, "rate_of_change": -0.1714796894571585, "market_dynamics": -0.061467, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.772142, "high": 120.187889, "low": 117.297513, "close": 118.703102, "volume": 1324}, "trend_line": 122.387753, "activity_lines": {"activity_5": 118.068276, "activity_10": 116.083052, "activity_20": 116.061104, "activity_30": 118.978148}, "trend_signal": 0, "fair_value": 102.600874, "relative_strength": -1.181183, "rate_of_change": -0.19481410104934366, "market_dynamics": 0.05229, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.148781, "high": 119.277214, "low": 117.703827, "close": 118.537613, "volume": 2472}, "trend_line": 122.096753, "activity_lines": {"activity_5": 118.251997, "activity_10": 117.008981, "activity_20": 116.006128, "activity_30": 118.729752}, "trend_signal": 0, "fair_value": 102.812942, "relative_strength": 0.895803, "rate_of_change": -0.23776888852595962, "market_dynamics": 0.15205, "expectation": {"probability": 59.6082, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.517769, "high": 119.430962, "low": 118.001602, "close": 119.053772, "volume": 4906}, "trend_line": 121.825582, "activity_lines": {"activity_5": 118.728348, "activity_10": 117.755686, "activity_20": 116.072148, "activity_30": 118.53343}, "trend_signal": 0, "fair_value": 103.035307, "relative_strength": 0.380303, "rate_of_change": -0.2220951772566872, "market_dynamics": 0.131259, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.311844, "high": 120.959587, "low": 118.418504, "close": 119.887558, "volume": 1211}, "trend_line": 121.544146, "activity_lines": {"activity_5": 119.171533, "activity_10": 118.379094, "activity_20": 116.284889, "activity_30": 118.408396}, "trend_signal": 0, "fair_value": 103.234327, "relative_strength": 1.114227, "rate_of_change": -0.23101551856325167, "market_dynamics": 0.19795, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.364021, "high": 121.25737, "low": 120.364021, "close": 120.602249, "volume": 767}, "trend_line": 121.240369, "activity_lines": {"activity_5": 119.700075, "activity_10": 118.951453, "activity_20": 116.625748, "activity_30": 118.347629}, "trend_signal": 0, "fair_value": 103.445469, "relative_strength": 1.929491, "rate_of_change": -0.24993141175223416, "market_dynamics": 0.28751, "expectation": {"probability": 59.3207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.900032, "high": 122.607315, "low": 120.900032, "close": 122.30954, "volume": 11898}, "trend_line": 121.064558, "activity_lines": {"activity_5": 120.684302, "activity_10": 119.695315, "activity_20": 117.185761, "activity_30": 118.416608}, "trend_signal": 0, "fair_value": 103.652046, "relative_strength": 2.857886, "rate_of_change": -0.14501028118777495, "market_dynamics": 0.514211, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.527911, "high": 123.063927, "low": 121.594856, "close": 123.063927, "volume": 1905}, "trend_line": 120.879681, "activity_lines": {"activity_5": 121.679562, "activity_10": 120.428339, "activity_20": 117.843958, "activity_30": 118.545599}, "trend_signal": 0, "fair_value": 103.858984, "relative_strength": 3.538474, "rate_of_change": -0.15270943292916508, "market_dynamics": 0.604612, "expectation": {"probability": 58.1164, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.818306, "high": 126.756432, "low": 123.818306, "close": 125.525597, "volume": 14196}, "trend_line": 120.788701, "activity_lines": {"activity_5": 123.193625, "activity_10": 121.559526, "activity_20": 118.730397, "activity_30": 118.845336}, "trend_signal": 0, "fair_value": 104.067296, "relative_strength": 6.427218, "rate_of_change": -0.07526492397014337, "market_dynamics": 0.89281, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.758751, "high": 124.949883, "low": 123.58007, "close": 124.930031, "volume": 6581}, "trend_line": 120.676555, "activity_lines": {"activity_5": 124.07771, "activity_10": 122.379916, "activity_20": 119.530535, "activity_30": 119.112518}, "trend_signal": 0, "fair_value": 104.27038, "relative_strength": 5.381639, "rate_of_change": -0.09284477692992976, "market_dynamics": 1.036853, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.863091, "high": 126.379234, "low": 125.247657, "close": 126.041748, "volume": 1533}, "trend_line": 120.508698, "activity_lines": {"activity_5": 124.996203, "activity_10": 123.269062, "activity_20": 120.413592, "activity_30": 119.45866}, "trend_signal": 0, "fair_value": 104.471334, "relative_strength": 4.275723, "rate_of_change": -0.13909661242815385, "market_dynamics": 1.042813, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.942491, "high": 126.061607, "low": 123.996964, "close": 125.585144, "volume": 1112}, "trend_line": 120.261146, "activity_lines": {"activity_5": 125.399862, "activity_10": 123.945358, "activity_20": 121.223497, "activity_30": 119.786172}, "trend_signal": 0, "fair_value": 104.681805, "relative_strength": 2.077227, "rate_of_change": -0.20542251647262746, "market_dynamics": 1.082472, "expectation": {"probability": 59.4099, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.66456, "high": 126.696877, "low": 125.565292, "close": 126.339531, "volume": 204}, "trend_line": 120.018344, "activity_lines": {"activity_5": 125.836609, "activity_10": 124.633688, "activity_20": 122.017799, "activity_30": 120.178326}, "trend_signal": 1, "fair_value": 104.910109, "relative_strength": 3.105518, "rate_of_change": -0.20189563136210056, "market_dynamics": 1.081127, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.882927, "high": 126.677025, "low": 124.810905, "close": 125.30722, "volume": 43}, "trend_line": 119.755606, "activity_lines": {"activity_5": 125.710879, "activity_10": 124.992471, "activity_20": 122.605115, "activity_30": 120.519544}, "trend_signal": 1, "fair_value": 105.129649, "relative_strength": 0.575732, "rate_of_change": -0.21891486854709374, "market_dynamics": 1.172945, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.684418, "high": 127.709351, "low": 125.366782, "close": 127.709351, "volume": 2572}, "trend_line": 119.595966, "activity_lines": {"activity_5": 126.400418, "activity_10": 125.674307, "activity_20": 123.319431, "activity_30": 121.032689}, "trend_signal": 1, "fair_value": 105.389519, "relative_strength": 3.782089, "rate_of_change": -0.13330482415996125, "market_dynamics": 1.30511, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.451259, "high": 128.611936, "low": 126.379234, "close": 128.572144, "volume": 5973}, "trend_line": 119.465744, "activity_lines": {"activity_5": 127.192266, "activity_10": 126.3708, "activity_20": 124.031268, "activity_30": 121.611797}, "trend_signal": 1, "fair_value": 105.671408, "relative_strength": 5.021279, "rate_of_change": -0.10888494349383271, "market_dynamics": 1.54432, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.273634, "high": 129.189011, "low": 128.253723, "close": 128.990036, "volume": 8081}, "trend_line": 119.504063, "activity_lines": {"activity_5": 127.954719, "activity_10": 126.998366, "activity_20": 124.70857, "activity_30": 122.226268}, "trend_signal": 1, "fair_value": 105.957637, "relative_strength": 6.676743, "rate_of_change": 0.032075303528014965, "market_dynamics": 1.645111, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.228836, "high": 130.502407, "low": 127.935338, "close": 130.422806, "volume": 3777}, "trend_line": 119.79278, "activity_lines": {"activity_5": 128.967769, "activity_10": 127.764972, "activity_20": 125.451753, "activity_30": 122.930703}, "trend_signal": 1, "fair_value": 106.247697, "relative_strength": 2.749655, "rate_of_change": 0.24159596983743659, "market_dynamics": 1.684783, "expectation": {"probability": 60.3592, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.621815, "high": 132.034679, "low": 130.124322, "close": 131.955078, "volume": 1849}, "trend_line": 120.214155, "activity_lines": {"activity_5": 130.219357, "activity_10": 128.676375, "activity_20": 126.292883, "activity_30": 123.715367}, "trend_signal": 1, "fair_value": 106.548503, "relative_strength": 4.016729, "rate_of_change": 0.3517532525749981, "market_dynamics": 1.632574, "expectation": {"probability": 60.7494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.925313, "high": 129.925313, "low": 127.915436, "close": 127.915436, "volume": 2159}, "trend_line": 120.47438, "activity_lines": {"activity_5": 129.681208, "activity_10": 128.736398, "activity_20": 126.665629, "activity_30": 124.212224}, "trend_signal": 1, "fair_value": 106.812217, "relative_strength": -0.523278, "rate_of_change": 0.21646785272499006, "market_dynamics": 1.327402, "expectation": {"probability": 60.0298, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.089541, "high": 130.144206, "low": 128.830835, "close": 129.925308, "volume": 6535}, "trend_line": 120.811499, "activity_lines": {"activity_5": 129.799278, "activity_10": 129.107572, "activity_20": 127.180645, "activity_30": 124.821961}, "trend_signal": 1, "fair_value": 107.078295, "relative_strength": 1.572778, "rate_of_change": 0.2798262999983908, "market_dynamics": 1.136417, "expectation": {"probability": 60.6346, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.870468, "high": 134.402749, "low": 132.472467, "close": 134.004745, "volume": 22227}, "trend_line": 121.704297, "activity_lines": {"activity_5": 131.186948, "activity_10": 130.149852, "activity_20": 128.031681, "activity_30": 125.673138}, "trend_signal": 1, "fair_value": 107.374338, "relative_strength": 7.424071, "rate_of_change": 0.7390008462687804, "market_dynamics": 1.144014, "expectation": {"probability": 60.8926, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.880347, "high": 134.880347, "low": 129.905411, "close": 129.905411, "volume": 5603}, "trend_line": 122.583851, "activity_lines": {"activity_5": 130.873861, "activity_10": 130.293715, "activity_20": 128.41944, "activity_30": 126.202242}, "trend_signal": 1, "fair_value": 107.645702, "relative_strength": 3.607198, "rate_of_change": 0.7226975724612246, "market_dynamics": 0.873177, "expectation": {"probability": 61.4543, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.631683, "high": 133.487363, "low": 127.995028, "close": 128.034821, "volume": 2979}, "trend_line": 123.387195, "activity_lines": {"activity_5": 129.971736, "activity_10": 130.032636, "activity_20": 128.574916, "activity_30": 126.553918}, "trend_signal": 1, "fair_value": 107.899108, "relative_strength": -0.470123, "rate_of_change": 0.6553424398455305, "market_dynamics": 0.656912, "expectation": {"probability": 59.6675, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.786026, "high": 130.701401, "low": 127.85575, "close": 128.810944, "volume": 1454}, "trend_line": 124.016459, "activity_lines": {"activity_5": 129.589669, "activity_10": 129.863078, "activity_20": 128.76154, "activity_30": 126.903837}, "trend_signal": 1, "fair_value": 108.152998, "relative_strength": 0.272185, "rate_of_change": 0.509991332568985, "market_dynamics": 0.291439, "expectation": {"probability": 60.4821, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.318283, "high": 133.865448, "low": 131.318283, "close": 133.865448, "volume": 5014}, "trend_line": 124.713242, "activity_lines": {"activity_5": 130.832736, "activity_10": 130.592492, "activity_20": 129.387054, "activity_30": 127.539256}, "trend_signal": 1, "fair_value": 108.439658, "relative_strength": 2.646388, "rate_of_change": 0.5618471980400572, "market_dynamics": 0.005607, "expectation": {"probability": 60.7338, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.367966, "high": 134.323151, "low": 133.328171, "close": 134.323151, "volume": 47}, "trend_line": 125.385028, "activity_lines": {"activity_5": 131.965695, "activity_10": 131.308882, "activity_20": 129.993001, "activity_30": 128.15925}, "trend_signal": 1, "fair_value": 108.745862, "relative_strength": 2.281233, "rate_of_change": 0.5386645309084432, "market_dynamics": -0.013098, "expectation": {"probability": 60.764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.820635, "high": 134.860428, "low": 132.850571, "close": 133.228653, "volume": 2180}, "trend_line": 125.814442, "activity_lines": {"activity_5": 132.712595, "activity_10": 131.729308, "activity_20": 130.437501, "activity_30": 128.66529}, "trend_signal": 1, "fair_value": 109.062845, "relative_strength": 1.97782, "rate_of_change": 0.34247629629272336, "market_dynamics": 0.103456, "expectation": {"probability": 61.5861, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.173981, "high": 132.248444, "low": 131.318283, "close": 132.248444, "volume": 1397}, "trend_line": 126.409812, "activity_lines": {"activity_5": 132.911208, "activity_10": 131.920497, "activity_20": 130.740246, "activity_30": 129.080387}, "trend_signal": 1, "fair_value": 109.376631, "relative_strength": -0.738293, "rate_of_change": 0.47321276519272937, "market_dynamics": 0.159463, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.607498, "high": 132.607498, "low": 132.607498, "close": 132.607498, "volume": 0}, "trend_line": 126.910246, "activity_lines": {"activity_5": 132.948598, "activity_10": 132.171636, "activity_20": 131.045172, "activity_30": 129.480238}, "trend_signal": 1, "fair_value": 109.696114, "relative_strength": -0.797652, "rate_of_change": 0.39588224369798014, "market_dynamics": -0.025665, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.866806, "high": 133.086212, "low": 132.866806, "close": 133.086212, "volume": 23}, "trend_line": 127.383084, "activity_lines": {"activity_5": 132.892456, "activity_10": 132.424503, "activity_20": 131.359131, "activity_30": 129.878687}, "trend_signal": 1, "fair_value": 110.008727, "relative_strength": -0.434554, "rate_of_change": 0.3725766948714258, "market_dynamics": -0.156476, "expectation": {"probability": 59.5967, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.966545, "high": 135.360168, "low": 132.966545, "close": 135.360168, "volume": 1748}, "trend_line": 127.938319, "activity_lines": {"activity_5": 133.646248, "activity_10": 133.033346, "activity_20": 131.856111, "activity_30": 130.393338}, "trend_signal": 1, "fair_value": 110.322892, "relative_strength": 0.254266, "rate_of_change": 0.4358781264865674, "market_dynamics": -0.145249, "expectation": {"probability": 60.7042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.422653, "high": 136.716561, "low": 134.422653, "close": 135.779053, "volume": 42333}, "trend_line": 128.513034, "activity_lines": {"activity_5": 134.470534, "activity_10": 133.693706, "activity_20": 132.346438, "activity_30": 130.899192}, "trend_signal": 1, "fair_value": 110.648939, "relative_strength": 0.782178, "rate_of_change": 0.4492125615625743, "market_dynamics": 0.107619, "expectation": {"probability": 61.2374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.28569, "high": 133.624771, "low": 130.852142, "close": 132.886749, "volume": 637}, "trend_line": 128.974133, "activity_lines": {"activity_5": 134.160692, "activity_10": 133.721398, "activity_20": 132.516358, "activity_30": 131.181367}, "trend_signal": 1, "fair_value": 110.940335, "relative_strength": 0.772895, "rate_of_change": 0.3587955133017793, "market_dynamics": 0.132298, "expectation": {"probability": 61.5362, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.171307, "high": 132.048965, "low": 128.897355, "close": 129.655334, "volume": 7971}, "trend_line": 129.299726, "activity_lines": {"activity_5": 132.731158, "activity_10": 133.073344, "activity_20": 132.34243, "activity_30": 131.225315}, "trend_signal": 1, "fair_value": 111.191572, "relative_strength": -1.838122, "rate_of_change": 0.2524482951941982, "market_dynamics": -0.062004, "expectation": {"probability": 60.8036, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.017032, "high": 131.53035, "low": 128.139359, "close": 129.914642, "volume": 4520}, "trend_line": 129.610139, "activity_lines": {"activity_5": 131.584871, "activity_10": 132.457084, "activity_20": 132.183932, "activity_30": 131.264987}, "trend_signal": 1, "fair_value": 111.458484, "relative_strength": -3.256206, "rate_of_change": 0.24007243449225188, "market_dynamics": -0.407126, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.036981, "high": 131.091526, "low": 127.620739, "close": 127.800262, "volume": 16761}, "trend_line": 129.793163, "activity_lines": {"activity_5": 129.945229, "activity_10": 131.528225, "activity_20": 131.817672, "activity_30": 131.148221}, "trend_signal": 1, "fair_value": 111.710545, "relative_strength": -5.846319, "rate_of_change": 0.14121117484488535, "market_dynamics": -0.873675, "expectation": {"probability": 60.9097, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.278992, "high": 130.333517, "low": 127.919945, "close": 130.014374, "volume": 2153}, "trend_line": 130.024845, "activity_lines": {"activity_5": 129.547617, "activity_10": 131.120529, "activity_20": 131.667945, "activity_30": 131.162493}, "trend_signal": 0, "fair_value": 111.984269, "relative_strength": -5.851418, "rate_of_change": 0.17850092766443054, "market_dynamics": -1.057884, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.575546, "high": 130.552948, "low": 129.475815, "close": 130.014374, "volume": 1548}, "trend_line": 130.174471, "activity_lines": {"activity_5": 129.534318, "activity_10": 130.771274, "activity_20": 131.520162, "activity_30": 131.161817}, "trend_signal": 0, "fair_value": 112.249289, "relative_strength": -6.790097, "rate_of_change": 0.11507493048733267, "market_dynamics": -1.056221, "expectation": {"probability": 67.8035, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.501061, "high": 130.792313, "low": 127.501061, "close": 129.894699, "volume": 23378}, "trend_line": 130.339959, "activity_lines": {"activity_5": 129.672619, "activity_10": 130.44088, "activity_20": 131.370224, "activity_30": 131.143767}, "trend_signal": 0, "fair_value": 112.535703, "relative_strength": -0.459417, "rate_of_change": 0.1271278452132001, "market_dynamics": -0.972547, "expectation": {"probability": 70.5348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.942545, "high": 129.176605, "low": 126.942545, "close": 127.979797, "volume": 17646}, "trend_line": 130.404561, "activity_lines": {"activity_5": 129.156661, "activity_10": 129.811646, "activity_20": 131.028489, "activity_30": 130.991499}, "trend_signal": 0, "fair_value": 112.801739, "relative_strength": -0.110104, "rate_of_change": 0.049564232255135066, "market_dynamics": -0.982973, "expectation": {"probability": 68.2, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.199199, "high": 129.116779, "low": 125.82, "close": 125.940002, "volume": 6686}, "trend_line": 130.41639, "activity_lines": {"activity_5": 128.089761, "activity_10": 128.904383, "activity_20": 130.501752, "activity_30": 130.703463}, "trend_signal": 0, "fair_value": 113.06443, "relative_strength": 2.228632, "rate_of_change": 0.009071001742037123, "market_dynamics": -1.075577, "expectation": {"probability": 60.253, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.160004, "high": 127.480003, "low": 124.160004, "close": 125.660004, "volume": 6326}, "trend_line": 130.393739, "activity_lines": {"activity_5": 127.053546, "activity_10": 128.117488, "activity_20": 129.986752, "activity_30": 130.396599}, "trend_signal": 0, "fair_value": 113.309399, "relative_strength": -0.149209, "rate_of_change": -0.0173682157587679, "market_dynamics": -1.145921, "expectation": {"probability": 64.4531, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.919998, "high": 128.220001, "low": 124.739998, "close": 127.980003, "volume": 25057}, "trend_line": 130.482832, "activity_lines": {"activity_5": 127.080955, "activity_10": 127.936393, "activity_20": 129.712921, "activity_30": 130.240874}, "trend_signal": 0, "fair_value": 113.571408, "relative_strength": -1.654363, "rate_of_change": 0.06832613335828279, "market_dynamics": -1.121332, "expectation": {"probability": 56.3499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.119995, "high": 130.979996, "low": 127.879997, "close": 130.979996, "volume": 27525}, "trend_line": 130.591853, "activity_lines": {"activity_5": 128.243987, "activity_10": 128.389965, "activity_20": 129.725065, "activity_30": 130.272949}, "trend_signal": 0, "fair_value": 113.851285, "relative_strength": -1.023711, "rate_of_change": 0.08355198789675586, "market_dynamics": -0.869272, "expectation": {"probability": 61.673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.639999, "high": 135.399994, "low": 130.419998, "close": 135.399994, "volume": 21464}, "trend_line": 130.819448, "activity_lines": {"activity_5": 130.807998, "activity_10": 129.623089, "activity_20": 130.147831, "activity_30": 130.583152}, "trend_signal": 0, "fair_value": 114.163461, "relative_strength": 0.236276, "rate_of_change": 0.17427963136414643, "market_dynamics": -0.418727, "expectation": {"probability": 61.5774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.460007, "high": 136.639999, "low": 134.820007, "close": 136.639999, "volume": 3567}, "trend_line": 131.074447, "activity_lines": {"activity_5": 133.290665, "activity_10": 130.981934, "activity_20": 130.681386, "activity_30": 130.958671}, "trend_signal": 0, "fair_value": 114.482471, "relative_strength": 2.898287, "rate_of_change": 0.19492438157971587, "market_dynamics": 0.02459, "expectation": {"probability": 62.4958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.779999, "high": 137.699997, "low": 136.360001, "close": 136.580002, "volume": 36885}, "trend_line": 131.279687, "activity_lines": {"activity_5": 135.039999, "activity_10": 132.169148, "activity_20": 131.198195, "activity_30": 131.313869}, "trend_signal": 0, "fair_value": 114.804194, "relative_strength": 2.883583, "rate_of_change": 0.15658277009553467, "market_dynamics": 0.544138, "expectation": {"probability": 62.5315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.479996, "high": 139.740005, "low": 137.479996, "close": 139.740005, "volume": 5515}, "trend_line": 131.539184, "activity_lines": {"activity_5": 137.114668, "activity_10": 133.811533, "activity_20": 131.999997, "activity_30": 131.859696}, "trend_signal": 1, "fair_value": 115.1432, "relative_strength": 5.305599, "rate_of_change": 0.1976672902945071, "market_dynamics": 0.810412, "expectation": {"probability": 62.2164, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.0, "high": 142.0, "low": 139.940002, "close": 142.0, "volume": 275}, "trend_line": 132.00867, "activity_lines": {"activity_5": 139.158668, "activity_10": 135.687997, "activity_20": 132.981363, "activity_30": 132.534587}, "trend_signal": 1, "fair_value": 115.480207, "relative_strength": 5.84321, "rate_of_change": 0.356917220955232, "market_dynamics": 0.93692, "expectation": {"probability": 62.5253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.960007, "high": 143.380005, "low": 140.960007, "close": 143.179993, "volume": 9484}, "trend_line": 132.450493, "activity_lines": {"activity_5": 140.861332, "activity_10": 137.558908, "activity_20": 134.030383, "activity_30": 133.255317}, "trend_signal": 1, "fair_value": 115.825523, "relative_strength": 4.243476, "rate_of_change": 0.3346924107333249, "market_dynamics": 1.110222, "expectation": {"probability": 63.24, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.880005, "high": 144.660004, "low": 143.660004, "close": 144.380005, "volume": 13124}, "trend_line": 132.796335, "activity_lines": {"activity_5": 142.445334, "activity_10": 139.371636, "activity_20": 135.145624, "activity_30": 134.024963}, "trend_signal": 1, "fair_value": 116.168491, "relative_strength": 4.604561, "rate_of_change": 0.26111039088393934, "market_dynamics": 1.078091, "expectation": {"probability": 63.293, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6ed48fe-703c-4d21-ae21-2fafaaf3612c/", "share_image": "https://sharemaestro.com/terminal/b6ed48fe-703c-4d21-ae21-2fafaaf3612c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}