{"ticker": {"uuid": "b6ed48fe-703c-4d21-ae21-2fafaaf3612c", "symbol": "VNRT", "name": "Vanguard FTSE North America UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VNRT rose 7.01%, moving from 142.84 to 152.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.55 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 63.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "152.86"}, {"label": "12-Week Change", "value": "7.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.55"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 148.679993, "high": 153.419998, "low": 148.679993, "close": 152.860001, "volume": 8998}, "trend_line": 137.708355, "activity_lines": {"activity_5": 149.454667, "activity_10": 148.109939, "activity_20": 145.260274, "activity_30": 141.737876}, "trend_signal": 1, "fair_value": 119.654462, "relative_strength": 2.546616, "rate_of_change": 0.4253979076671733, "market_dynamics": 1.008314, "expectation": {"probability": 63.9505, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 92.48761, "high": 92.48761, "low": 90.101448, "close": 90.101448, "volume": 84}, "trend_line": 89.357048, "activity_lines": {"activity_5": 91.84224, "activity_10": 92.187084, "activity_20": 91.439522, "activity_30": 90.419862}, "trend_signal": 1, "fair_value": 88.818517, "relative_strength": 3.921022, "rate_of_change": 0.19382471917360383, "market_dynamics": 0.682354, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.470039, "high": 92.652519, "low": 90.470039, "close": 91.498238, "volume": 44}, "trend_line": 89.492689, "activity_lines": {"activity_5": 91.576471, "activity_10": 92.025541, "activity_20": 91.553721, "activity_30": 90.558003}, "trend_signal": 1, "fair_value": 88.93624, "relative_strength": 4.42864, "rate_of_change": 0.15179664395358333, "market_dynamics": 0.136538, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.760116, "high": 94.204475, "low": 91.731018, "close": 94.088081, "volume": 701}, "trend_line": 89.613546, "activity_lines": {"activity_5": 92.256108, "activity_10": 92.361156, "activity_20": 91.89366, "activity_30": 90.85448}, "trend_signal": 1, "fair_value": 89.073076, "relative_strength": 6.195593, "rate_of_change": 0.13504678577710508, "market_dynamics": -0.043876, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.165657, "high": 94.573051, "low": 93.700066, "close": 93.991074, "volume": 509}, "trend_line": 89.804034, "activity_lines": {"activity_5": 92.874954, "activity_10": 92.637865, "activity_20": 92.192127, "activity_30": 91.136901}, "trend_signal": 1, "fair_value": 89.224176, "relative_strength": 7.252872, "rate_of_change": 0.21256607790076956, "market_dynamics": -0.121961, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.078369, "high": 95.014702, "low": 94.078369, "close": 94.644951, "volume": 80}, "trend_line": 90.009577, "activity_lines": {"activity_5": 93.636748, "activity_10": 93.024642, "activity_20": 92.518151, "activity_30": 91.449218}, "trend_signal": 1, "fair_value": 89.37606, "relative_strength": 5.536155, "rate_of_change": 0.22887947327621339, "market_dynamics": 0.002653, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.499016, "high": 94.499016, "low": 93.341118, "close": 93.341118, "volume": 249}, "trend_line": 90.2105, "activity_lines": {"activity_5": 93.795534, "activity_10": 93.134253, "activity_20": 92.682999, "activity_30": 91.664157}, "trend_signal": 1, "fair_value": 89.523265, "relative_strength": 5.778268, "rate_of_change": 0.22322402426133287, "market_dynamics": 0.053449, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.341118, "high": 93.535721, "low": 92.903252, "close": 93.535721, "volume": 21}, "trend_line": 90.372649, "activity_lines": {"activity_5": 93.803211, "activity_10": 93.24909, "activity_20": 92.833284, "activity_30": 91.878687}, "trend_signal": 1, "fair_value": 89.663675, "relative_strength": 6.413298, "rate_of_change": 0.17974515161760488, "market_dynamics": -0.12203, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.14653, "high": 93.14653, "low": 91.463219, "close": 91.969154, "volume": 10}, "trend_line": 90.597816, "activity_lines": {"activity_5": 93.152866, "activity_10": 93.064449, "activity_20": 92.802561, "activity_30": 91.981687}, "trend_signal": 1, "fair_value": 89.782521, "relative_strength": 5.789872, "rate_of_change": 0.24915392266525133, "market_dynamics": -0.36986, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.047018, "high": 93.409225, "low": 92.047018, "close": 92.601639, "volume": 234}, "trend_line": 90.801933, "activity_lines": {"activity_5": 92.854611, "activity_10": 93.025571, "activity_20": 92.819968, "activity_30": 92.110966}, "trend_signal": 1, "fair_value": 89.899359, "relative_strength": 5.837748, "rate_of_change": 0.22530013306282215, "market_dynamics": -0.496442, "expectation": {"probability": 56.6218, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.562693, "high": 92.883789, "low": 89.264206, "close": 89.264206, "volume": 305}, "trend_line": 90.945397, "activity_lines": {"activity_5": 91.536507, "activity_10": 92.384691, "activity_20": 92.503854, "activity_30": 92.011758}, "trend_signal": 1, "fair_value": 90.006806, "relative_strength": 7.385944, "rate_of_change": 0.15799663648128998, "market_dynamics": -0.688362, "expectation": {"probability": 59.4453, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.923637, "high": 89.487991, "low": 88.203606, "close": 88.310638, "volume": 1458}, "trend_line": 90.974254, "activity_lines": {"activity_5": 90.259264, "activity_10": 91.622341, "activity_20": 92.104603, "activity_30": 91.841774}, "trend_signal": 0, "fair_value": 90.128006, "relative_strength": 6.40668, "rate_of_change": 0.03173002807388056, "market_dynamics": -0.820832, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.534424, "high": 91.541048, "low": 88.534424, "close": 91.521584, "volume": 260}, "trend_line": 91.121423, "activity_lines": {"activity_5": 90.387701, "activity_10": 91.47636, "activity_20": 92.025172, "activity_30": 91.877085}, "trend_signal": 0, "fair_value": 90.244703, "relative_strength": 7.476561, "rate_of_change": 0.16176994427455377, "market_dynamics": -0.833674, "expectation": {"probability": 54.6955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.669731, "high": 93.448151, "low": 92.669731, "close": 93.350853, "volume": 432}, "trend_line": 91.322477, "activity_lines": {"activity_5": 91.260171, "activity_10": 91.662548, "activity_20": 92.126729, "activity_30": 92.020919}, "trend_signal": 0, "fair_value": 90.359982, "relative_strength": 9.622268, "rate_of_change": 0.22064405205789356, "market_dynamics": -0.758732, "expectation": {"probability": 54.7121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.022217, "high": 94.995247, "low": 94.022217, "close": 94.995247, "volume": 361}, "trend_line": 91.598969, "activity_lines": {"activity_5": 92.588659, "activity_10": 92.161121, "activity_20": 92.377597, "activity_30": 92.257872}, "trend_signal": 1, "fair_value": 90.483462, "relative_strength": 9.444516, "rate_of_change": 0.3027644552391964, "market_dynamics": -0.418725, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.946602, "high": 95.647156, "low": 94.713066, "close": 95.19957, "volume": 390}, "trend_line": 91.876471, "activity_lines": {"activity_5": 93.82568, "activity_10": 92.678587, "activity_20": 92.640833, "activity_30": 92.490169}, "trend_signal": 1, "fair_value": 90.599789, "relative_strength": 8.050762, "rate_of_change": 0.30295319153646627, "market_dynamics": -0.066877, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.907675, "high": 95.092552, "low": 94.090347, "close": 94.722794, "volume": 1046}, "trend_line": 92.154194, "activity_lines": {"activity_5": 94.508085, "activity_10": 93.099281, "activity_20": 92.845517, "activity_30": 92.673803}, "trend_signal": 1, "fair_value": 90.716001, "relative_strength": 7.243894, "rate_of_change": 0.3022786976657047, "market_dynamics": 0.34773, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.975784, "high": 95.822304, "low": 94.917404, "close": 95.822304, "volume": 284}, "trend_line": 92.453098, "activity_lines": {"activity_5": 95.129517, "activity_10": 93.694766, "activity_20": 93.140438, "activity_30": 92.910455}, "trend_signal": 1, "fair_value": 90.842922, "relative_strength": 6.47115, "rate_of_change": 0.32435203111861965, "market_dynamics": 0.510511, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.007187, "high": 97.489725, "low": 95.997444, "close": 97.362839, "volume": 358}, "trend_line": 92.717633, "activity_lines": {"activity_5": 95.977745, "activity_10": 94.528773, "activity_20": 93.567352, "activity_30": 93.227213}, "trend_signal": 1, "fair_value": 90.972143, "relative_strength": 6.789167, "rate_of_change": 0.2861288650381508, "market_dynamics": 0.649691, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.450676, "high": 97.880165, "low": 96.386776, "close": 96.728386, "volume": 1711}, "trend_line": 92.964887, "activity_lines": {"activity_5": 96.347024, "activity_10": 95.149358, "activity_20": 93.916216, "activity_30": 93.485971}, "trend_signal": 1, "fair_value": 91.097117, "relative_strength": 6.220804, "rate_of_change": 0.26667419346220594, "market_dynamics": 0.799641, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.79671, "high": 96.79671, "low": 95.361893, "close": 95.361893, "volume": 669}, "trend_line": 93.114385, "activity_lines": {"activity_5": 96.145262, "activity_10": 95.446458, "activity_20": 94.116544, "activity_30": 93.640616}, "trend_signal": 1, "fair_value": 91.210983, "relative_strength": 4.655068, "rate_of_change": 0.16081125339290103, "market_dynamics": 0.761551, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.771851, "high": 95.771851, "low": 95.010513, "close": 95.010513, "volume": 4112}, "trend_line": 93.239602, "activity_lines": {"activity_5": 95.815552, "activity_10": 95.568804, "activity_20": 94.267966, "activity_30": 93.762947}, "trend_signal": 1, "fair_value": 91.31206, "relative_strength": 3.595039, "rate_of_change": 0.13447653657381334, "market_dynamics": 0.866098, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.80555, "high": 96.601509, "low": 94.80555, "close": 96.601509, "volume": 1025}, "trend_line": 93.361536, "activity_lines": {"activity_5": 95.996992, "activity_10": 95.858606, "activity_20": 94.547534, "activity_30": 93.979844}, "trend_signal": 1, "fair_value": 91.425624, "relative_strength": 4.714759, "rate_of_change": 0.13077490399411612, "market_dynamics": 0.842742, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.001701, "high": 99.012413, "low": 97.001701, "close": 99.012413, "volume": 150}, "trend_line": 93.601339, "activity_lines": {"activity_5": 96.930121, "activity_10": 96.494392, "activity_20": 95.032411, "activity_30": 94.344417}, "trend_signal": 1, "fair_value": 91.548622, "relative_strength": 7.715285, "rate_of_change": 0.25685417172227637, "market_dynamics": 0.763948, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.007996, "high": 100.769318, "low": 100.007996, "close": 100.164169, "volume": 133}, "trend_line": 93.823275, "activity_lines": {"activity_5": 98.137196, "activity_10": 97.236651, "activity_20": 95.60353, "activity_30": 94.767826}, "trend_signal": 1, "fair_value": 91.690081, "relative_strength": 6.408127, "rate_of_change": 0.23710771915346154, "market_dynamics": 0.905008, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.320328, "high": 101.764908, "low": 99.734688, "close": 101.764908, "volume": 2086}, "trend_line": 94.134134, "activity_lines": {"activity_5": 99.648799, "activity_10": 98.175972, "activity_20": 96.297705, "activity_30": 95.280189}, "trend_signal": 1, "fair_value": 91.815972, "relative_strength": 9.280259, "rate_of_change": 0.3313239705179848, "market_dynamics": 1.14596, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.901573, "high": 103.951309, "low": 101.901573, "close": 103.951309, "volume": 227}, "trend_line": 94.543094, "activity_lines": {"activity_5": 101.462335, "activity_10": 99.393452, "activity_20": 97.166204, "activity_30": 95.913555}, "trend_signal": 1, "fair_value": 91.954674, "relative_strength": 12.741539, "rate_of_change": 0.43444389683342, "market_dynamics": 1.349619, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.458855, "high": 105.552055, "low": 104.458855, "close": 105.552055, "volume": 279}, "trend_line": 94.970493, "activity_lines": {"activity_5": 103.213399, "activity_10": 100.734184, "activity_20": 98.13663, "activity_30": 96.623811}, "trend_signal": 1, "fair_value": 92.100808, "relative_strength": 11.879865, "rate_of_change": 0.4520679215342882, "market_dynamics": 1.53762, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.044505, "high": 106.410987, "low": 103.931793, "close": 106.274338, "volume": 214}, "trend_line": 95.390928, "activity_lines": {"activity_5": 104.608521, "activity_10": 102.029337, "activity_20": 99.118624, "activity_30": 97.353091}, "trend_signal": 1, "fair_value": 92.26247, "relative_strength": 10.456044, "rate_of_change": 0.44270066071995395, "market_dynamics": 1.644993, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.235297, "high": 107.269943, "low": 105.552063, "close": 107.269943, "volume": 2267}, "trend_line": 95.871064, "activity_lines": {"activity_5": 105.851384, "activity_10": 103.343481, "activity_20": 100.127317, "activity_30": 98.119479}, "trend_signal": 1, "fair_value": 92.424673, "relative_strength": 11.158551, "rate_of_change": 0.5033350760567102, "market_dynamics": 1.671979, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.679901, "high": 107.679901, "low": 107.113774, "close": 107.289467, "volume": 454}, "trend_line": 96.376745, "activity_lines": {"activity_5": 106.627036, "activity_10": 104.469511, "activity_20": 101.068022, "activity_30": 98.85615}, "trend_signal": 1, "fair_value": 92.564063, "relative_strength": 9.391484, "rate_of_change": 0.5274594636813414, "market_dynamics": 1.683638, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.586704, "high": 108.439825, "low": 106.332932, "close": 107.402031, "volume": 4013}, "trend_line": 96.953432, "activity_lines": {"activity_5": 107.071906, "activity_10": 105.399141, "activity_20": 101.933612, "activity_30": 99.567459}, "trend_signal": 1, "fair_value": 92.705338, "relative_strength": 8.972927, "rate_of_change": 0.5983673758643818, "market_dynamics": 1.782968, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.343286, "high": 112.375609, "low": 107.343286, "close": 111.749016, "volume": 939}, "trend_line": 97.628457, "activity_lines": {"activity_5": 108.735722, "activity_10": 106.893833, "activity_20": 103.122289, "activity_30": 100.522013}, "trend_signal": 1, "fair_value": 92.868198, "relative_strength": 13.205453, "rate_of_change": 0.6962363127073118, "market_dynamics": 1.800617, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.592374, "high": 112.982627, "low": 111.435722, "close": 112.571426, "volume": 1078}, "trend_line": 98.244569, "activity_lines": {"activity_5": 110.260544, "activity_10": 108.262644, "activity_20": 104.292969, "activity_30": 101.486075}, "trend_signal": 1, "fair_value": 93.022019, "relative_strength": 12.834701, "rate_of_change": 0.631078293084158, "market_dynamics": 1.739804, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.139276, "high": 113.139276, "low": 110.652481, "close": 110.652481, "volume": 3042}, "trend_line": 98.799949, "activity_lines": {"activity_5": 110.725912, "activity_10": 109.036028, "activity_20": 105.189367, "activity_30": 102.286586}, "trend_signal": 1, "fair_value": 93.161546, "relative_strength": 12.698815, "rate_of_change": 0.5653035131132791, "market_dynamics": 1.802448, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.94483, "high": 112.767237, "low": 111.259483, "close": 112.688911, "volume": 426}, "trend_line": 99.401415, "activity_lines": {"activity_5": 111.644588, "activity_10": 109.988976, "activity_20": 106.205152, "activity_30": 103.182648}, "trend_signal": 1, "fair_value": 93.306942, "relative_strength": 15.372295, "rate_of_change": 0.6087715693051643, "market_dynamics": 1.698159, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.749016, "high": 111.749016, "low": 107.578262, "close": 107.578262, "volume": 159}, "trend_line": 99.875986, "activity_lines": {"activity_5": 110.499751, "activity_10": 109.814097, "activity_20": 106.650926, "activity_30": 103.710186}, "trend_signal": 1, "fair_value": 93.422053, "relative_strength": 10.466317, "rate_of_change": 0.47742881728594855, "market_dynamics": 1.331193, "expectation": {"probability": 56.6126, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.24401, "high": 110.47625, "low": 108.048203, "close": 110.319611, "volume": 2310}, "trend_line": 100.435449, "activity_lines": {"activity_5": 110.256948, "activity_10": 110.0717, "activity_20": 107.296564, "activity_30": 104.383969}, "trend_signal": 1, "fair_value": 93.555401, "relative_strength": 12.269601, "rate_of_change": 0.5601576739377653, "market_dynamics": 1.094794, "expectation": {"probability": 57.2902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.652478, "high": 110.946206, "low": 109.712593, "close": 109.712593, "volume": 384}, "trend_line": 101.026897, "activity_lines": {"activity_5": 109.9071, "activity_10": 110.132254, "activity_20": 107.815357, "activity_30": 104.982494}, "trend_signal": 1, "fair_value": 93.685823, "relative_strength": 11.798922, "rate_of_change": 0.588883711765952, "market_dynamics": 0.59915, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.809129, "high": 112.88473, "low": 110.769966, "close": 112.806404, "volume": 4104}, "trend_line": 101.700389, "activity_lines": {"activity_5": 110.779111, "activity_10": 110.692805, "activity_20": 108.569989, "activity_30": 105.742462}, "trend_signal": 1, "fair_value": 93.848276, "relative_strength": 9.743812, "rate_of_change": 0.6666462298649002, "market_dynamics": 0.372701, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.61058, "high": 114.451218, "low": 112.61058, "close": 114.451218, "volume": 1793}, "trend_line": 102.539956, "activity_lines": {"activity_5": 112.055798, "activity_10": 111.45175, "activity_20": 109.404709, "activity_30": 106.565096}, "trend_signal": 1, "fair_value": 94.018736, "relative_strength": 8.290815, "rate_of_change": 0.8255297823885437, "market_dynamics": 0.425729, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.940735, "high": 116.115598, "low": 114.862409, "close": 115.293205, "volume": 590}, "trend_line": 103.439375, "activity_lines": {"activity_5": 113.49566, "activity_10": 112.23357, "activity_20": 110.228716, "activity_30": 107.387887}, "trend_signal": 1, "fair_value": 94.187166, "relative_strength": 9.614605, "rate_of_change": 0.8771400291999293, "market_dynamics": 0.287361, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.371511, "high": 115.371511, "low": 112.41478, "close": 112.41478, "volume": 612}, "trend_line": 104.135815, "activity_lines": {"activity_5": 113.461718, "activity_10": 112.348564, "activity_20": 110.682003, "activity_30": 107.966945}, "trend_signal": 1, "fair_value": 94.336722, "relative_strength": 5.932534, "rate_of_change": 0.6732832637474806, "market_dynamics": 0.224415, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.530889, "high": 113.902946, "low": 111.083267, "close": 113.902946, "volume": 4220}, "trend_line": 104.820885, "activity_lines": {"activity_5": 113.784154, "activity_10": 112.722029, "activity_20": 111.201719, "activity_30": 108.597083}, "trend_signal": 1, "fair_value": 94.492436, "relative_strength": 4.840592, "rate_of_change": 0.6578620429484422, "market_dynamics": 0.128051, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.609212, "high": 115.508919, "low": 113.472145, "close": 114.939629, "volume": 4986}, "trend_line": 105.485697, "activity_lines": {"activity_5": 114.172793, "activity_10": 113.259772, "activity_20": 111.74926, "activity_30": 109.249905}, "trend_signal": 1, "fair_value": 94.644342, "relative_strength": 7.319569, "rate_of_change": 0.634236202069843, "market_dynamics": 0.118104, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.70405, "high": 115.803398, "low": 114.64516, "close": 115.744484, "volume": 1110}, "trend_line": 106.170528, "activity_lines": {"activity_5": 114.687503, "activity_10": 113.865904, "activity_20": 112.303094, "activity_30": 109.911762}, "trend_signal": 1, "fair_value": 94.794565, "relative_strength": 8.017112, "rate_of_change": 0.6492169265374458, "market_dynamics": 0.046854, "expectation": {"probability": 57.0939, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.783763, "high": 117.197182, "low": 115.646339, "close": 117.197182, "volume": 108}, "trend_line": 106.919674, "activity_lines": {"activity_5": 115.600227, "activity_10": 114.680608, "activity_20": 112.928711, "activity_30": 110.623159}, "trend_signal": 1, "fair_value": 94.940778, "relative_strength": 9.197527, "rate_of_change": 0.7056063618709667, "market_dynamics": 0.11779, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.981255, "high": 118.119835, "low": 116.981255, "close": 118.00206, "volume": 2266}, "trend_line": 107.658999, "activity_lines": {"activity_5": 116.654312, "activity_10": 115.466763, "activity_20": 113.567907, "activity_30": 111.338152}, "trend_signal": 1, "fair_value": 95.099175, "relative_strength": 9.522108, "rate_of_change": 0.6914770428499378, "market_dynamics": 0.154181, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.473198, "high": 119.984793, "low": 118.473198, "close": 119.572533, "volume": 6818}, "trend_line": 108.399323, "activity_lines": {"activity_5": 117.859403, "activity_10": 116.398778, "activity_20": 114.297386, "activity_30": 112.106767}, "trend_signal": 1, "fair_value": 95.263703, "relative_strength": 7.430825, "rate_of_change": 0.6876564029728728, "market_dynamics": 0.351258, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.690335, "high": 119.906265, "low": 116.804581, "close": 116.804581, "volume": 7057}, "trend_line": 109.068529, "activity_lines": {"activity_5": 117.763871, "activity_10": 116.648257, "activity_20": 114.699927, "activity_30": 112.649041}, "trend_signal": 1, "fair_value": 95.403887, "relative_strength": 6.29687, "rate_of_change": 0.6173525640930457, "market_dynamics": 0.467616, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.568994, "high": 118.02169, "low": 112.878366, "close": 114.468468, "volume": 14660}, "trend_line": 109.705415, "activity_lines": {"activity_5": 116.765304, "activity_10": 116.400295, "activity_20": 114.834577, "activity_30": 112.997425}, "trend_signal": 1, "fair_value": 95.536847, "relative_strength": 3.355072, "rate_of_change": 0.5839319607950375, "market_dynamics": 0.501046, "expectation": {"probability": 57.9856, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.273346, "high": 115.273346, "low": 111.307886, "close": 111.484566, "volume": 10677}, "trend_line": 110.25455, "activity_lines": {"activity_5": 114.857171, "activity_10": 115.609491, "activity_20": 114.65086, "activity_30": 113.112209}, "trend_signal": 1, "fair_value": 95.645594, "relative_strength": 3.538406, "rate_of_change": 0.5005541431113428, "market_dynamics": 0.152208, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.948621, "high": 110.071132, "low": 102.984332, "close": 109.44294, "volume": 12697}, "trend_line": 110.682598, "activity_lines": {"activity_5": 112.649338, "activity_10": 114.516731, "activity_20": 114.253262, "activity_30": 113.059847}, "trend_signal": 1, "fair_value": 95.726356, "relative_strength": 1.528373, "rate_of_change": 0.38823613175148236, "market_dynamics": -0.377151, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.247803, "high": 114.448853, "low": 110.247803, "close": 114.075851, "volume": 1670}, "trend_line": 111.184712, "activity_lines": {"activity_5": 112.556415, "activity_10": 114.320351, "activity_20": 114.307875, "activity_30": 113.278766}, "trend_signal": 1, "fair_value": 95.845173, "relative_strength": 2.795874, "rate_of_change": 0.45365216309794787, "market_dynamics": -0.775775, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.252543, "high": 114.880726, "low": 113.408401, "close": 113.408401, "volume": 14414}, "trend_line": 111.626187, "activity_lines": {"activity_5": 112.607455, "activity_10": 113.999473, "activity_20": 114.291758, "activity_30": 113.42223}, "trend_signal": 1, "fair_value": 95.952688, "relative_strength": 0.703289, "rate_of_change": 0.397064481311061, "market_dynamics": -0.979034, "expectation": {"probability": 57.927, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.702865, "high": 114.075851, "low": 112.917633, "close": 114.075851, "volume": 3790}, "trend_line": 112.036551, "activity_lines": {"activity_5": 113.107391, "activity_10": 113.82779, "activity_20": 114.326083, "activity_30": 113.580273}, "trend_signal": 1, "fair_value": 96.058789, "relative_strength": 0.426611, "rate_of_change": 0.36762341438752294, "market_dynamics": -1.027687, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.350695, "high": 114.527374, "low": 109.815933, "close": 109.815933, "volume": 4436}, "trend_line": 112.232039, "activity_lines": {"activity_5": 112.213528, "activity_10": 112.911916, "activity_20": 113.948098, "activity_30": 113.437007}, "trend_signal": 0, "fair_value": 96.142427, "relative_strength": 0.830521, "rate_of_change": 0.17448591397641064, "market_dynamics": -1.121689, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.815918, "high": 113.507355, "low": 109.815918, "close": 113.487663, "volume": 2538}, "trend_line": 112.496559, "activity_lines": {"activity_5": 112.654817, "activity_10": 112.797833, "activity_20": 113.909146, "activity_30": 113.518015}, "trend_signal": 1, "fair_value": 96.24788, "relative_strength": 2.873688, "rate_of_change": 0.23569027379071722, "market_dynamics": -1.121148, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.448301, "high": 115.771209, "low": 113.133331, "close": 115.475922, "volume": 2555}, "trend_line": 112.803279, "activity_lines": {"activity_5": 113.489211, "activity_10": 113.127332, "activity_20": 114.044466, "activity_30": 113.710232}, "trend_signal": 1, "fair_value": 96.371667, "relative_strength": 5.315645, "rate_of_change": 0.2726483394038733, "market_dynamics": -1.146582, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.849945, "high": 116.912971, "low": 115.731842, "close": 115.731842, "volume": 567}, "trend_line": 113.085342, "activity_lines": {"activity_5": 114.315574, "activity_10": 113.577845, "activity_20": 114.176714, "activity_30": 113.899172}, "trend_signal": 1, "fair_value": 96.510941, "relative_strength": 2.761323, "rate_of_change": 0.2500485823643422, "market_dynamics": -1.058247, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.456231, "high": 117.8382, "low": 115.082199, "close": 116.932663, "volume": 4230}, "trend_line": 113.406782, "activity_lines": {"activity_5": 115.387314, "activity_10": 114.266194, "activity_20": 114.409396, "activity_30": 114.147386}, "trend_signal": 1, "fair_value": 96.644187, "relative_strength": 5.600212, "rate_of_change": 0.2842455037187841, "market_dynamics": -0.842375, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.385429, "high": 118.960266, "low": 116.991714, "close": 118.960266, "volume": 476}, "trend_line": 113.792056, "activity_lines": {"activity_5": 116.944468, "activity_10": 115.278395, "activity_20": 114.823367, "activity_30": 114.505675}, "trend_signal": 1, "fair_value": 96.783264, "relative_strength": 5.757943, "rate_of_change": 0.3397274776741266, "market_dynamics": -0.57284, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.279213, "high": 121.224133, "low": 119.905193, "close": 121.086327, "volume": 316}, "trend_line": 114.1033, "activity_lines": {"activity_5": 118.600686, "activity_10": 116.54123, "activity_20": 115.422357, "activity_30": 114.976273}, "trend_signal": 1, "fair_value": 96.928317, "relative_strength": 5.877606, "rate_of_change": 0.2735199722553585, "market_dynamics": -0.283112, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.554817, "high": 121.243805, "low": 120.259529, "close": 120.850098, "volume": 6062}, "trend_line": 114.379256, "activity_lines": {"activity_5": 119.671584, "activity_10": 117.549417, "activity_20": 115.957557, "activity_30": 115.411551}, "trend_signal": 1, "fair_value": 97.067118, "relative_strength": 6.607652, "rate_of_change": 0.2418475188710525, "market_dynamics": 0.114137, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.027265, "high": 121.204445, "low": 118.409081, "close": 119.570541, "volume": 4233}, "trend_line": 114.676524, "activity_lines": {"activity_5": 119.957685, "activity_10": 118.201788, "activity_20": 116.337812, "activity_30": 115.746472}, "trend_signal": 1, "fair_value": 97.1863, "relative_strength": 7.092971, "rate_of_change": 0.2598967770869243, "market_dynamics": 0.406528, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.605942, "high": 125.220306, "low": 117.995674, "close": 125.220306, "volume": 5468}, "trend_line": 115.094238, "activity_lines": {"activity_5": 121.871127, "activity_10": 119.769351, "activity_20": 117.234088, "activity_30": 116.426716}, "trend_signal": 1, "fair_value": 97.339268, "relative_strength": 13.350757, "rate_of_change": 0.3642541519657534, "market_dynamics": 0.759956, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.677038, "high": 127.661324, "low": 125.869942, "close": 125.869942, "volume": 7579}, "trend_line": 115.70396, "activity_lines": {"activity_5": 123.448605, "activity_10": 121.252403, "activity_20": 118.147111, "activity_30": 117.121923}, "trend_signal": 1, "fair_value": 97.489235, "relative_strength": 15.14353, "rate_of_change": 0.5297589267674641, "market_dynamics": 1.049975, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.41716, "high": 127.267632, "low": 123.763566, "close": 127.267632, "volume": 6779}, "trend_line": 116.268894, "activity_lines": {"activity_5": 125.031335, "activity_10": 122.697689, "activity_20": 119.151948, "activity_30": 117.867966}, "trend_signal": 1, "fair_value": 97.667352, "relative_strength": 15.036256, "rate_of_change": 0.4882581374051571, "market_dynamics": 1.200127, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.740074, "high": 127.740074, "low": 127.188881, "close": 127.188881, "volume": 6162}, "trend_line": 116.851437, "activity_lines": {"activity_5": 126.175727, "activity_10": 123.878112, "activity_20": 120.105164, "activity_30": 118.572482}, "trend_signal": 1, "fair_value": 97.850188, "relative_strength": 14.008704, "rate_of_change": 0.5010308260092343, "market_dynamics": 1.366404, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.15348, "high": 129.236172, "low": 128.015665, "close": 128.330643, "volume": 8872}, "trend_line": 117.368912, "activity_lines": {"activity_5": 127.278122, "activity_10": 125.053166, "activity_20": 121.13085, "activity_30": 119.313076}, "trend_signal": 1, "fair_value": 98.023216, "relative_strength": 14.352378, "rate_of_change": 0.4428486403637384, "market_dynamics": 1.424407, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.89756, "high": 129.715561, "low": 127.740074, "close": 129.715561, "volume": 54}, "trend_line": 117.877723, "activity_lines": {"activity_5": 128.258148, "activity_10": 126.250953, "activity_20": 122.233548, "activity_30": 120.109634}, "trend_signal": 1, "fair_value": 98.212983, "relative_strength": 15.878924, "rate_of_change": 0.4335142852819566, "market_dynamics": 1.349556, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.537885, "high": 130.426091, "low": 126.616748, "close": 127.583878, "volume": 8998}, "trend_line": 118.287412, "activity_lines": {"activity_5": 128.22793, "activity_10": 126.828746, "activity_20": 123.060623, "activity_30": 120.735837}, "trend_signal": 1, "fair_value": 98.379219, "relative_strength": 16.480237, "rate_of_change": 0.3475542193837594, "market_dynamics": 1.356533, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.761538, "high": 129.991871, "low": 127.524681, "close": 128.610245, "volume": 1960}, "trend_line": 118.827261, "activity_lines": {"activity_5": 128.425572, "activity_10": 127.436357, "activity_20": 123.908784, "activity_30": 121.401826}, "trend_signal": 1, "fair_value": 98.546067, "relative_strength": 14.764611, "rate_of_change": 0.45638753175189056, "market_dynamics": 1.256816, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.748407, "high": 128.866827, "low": 127.800995, "close": 128.254974, "volume": 543}, "trend_line": 119.305662, "activity_lines": {"activity_5": 128.415283, "activity_10": 127.842576, "activity_20": 124.631836, "activity_30": 122.010066}, "trend_signal": 1, "fair_value": 98.722207, "relative_strength": 13.532663, "rate_of_change": 0.4026020594718624, "market_dynamics": 1.064917, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.656343, "high": 130.426107, "low": 128.294434, "close": 128.294434, "volume": 10541}, "trend_line": 119.750822, "activity_lines": {"activity_5": 128.347075, "activity_10": 128.121335, "activity_20": 125.291127, "activity_30": 122.589987}, "trend_signal": 1, "fair_value": 98.911633, "relative_strength": 11.448924, "rate_of_change": 0.37312562751632133, "market_dynamics": 1.059486, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.30755, "high": 131.472184, "low": 127.24834, "close": 131.077438, "volume": 13968}, "trend_line": 120.261921, "activity_lines": {"activity_5": 129.208948, "activity_10": 128.747478, "activity_20": 126.14458, "activity_30": 123.320736}, "trend_signal": 1, "fair_value": 99.142284, "relative_strength": 11.531853, "rate_of_change": 0.42680208074062453, "market_dynamics": 1.05681, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.570892, "high": 133.051202, "low": 131.491943, "close": 133.011719, "volume": 2432}, "trend_line": 120.789072, "activity_lines": {"activity_5": 130.624789, "activity_10": 129.618815, "activity_20": 127.101291, "activity_30": 124.143304}, "trend_signal": 1, "fair_value": 99.390754, "relative_strength": 10.003561, "rate_of_change": 0.4383357555048564, "market_dynamics": 1.045569, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.465568, "high": 133.623596, "low": 129.202362, "close": 133.623596, "volume": 12677}, "trend_line": 121.30979, "activity_lines": {"activity_5": 131.882734, "activity_10": 130.471553, "activity_20": 128.005819, "activity_30": 124.971337}, "trend_signal": 1, "fair_value": 99.626399, "relative_strength": 7.465519, "rate_of_change": 0.43109694559123873, "market_dynamics": 1.229863, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.116924, "high": 133.189377, "low": 130.268188, "close": 133.189377, "volume": 8345}, "trend_line": 121.763685, "activity_lines": {"activity_5": 132.661716, "activity_10": 131.129778, "activity_20": 128.773108, "activity_30": 125.737762}, "trend_signal": 1, "fair_value": 99.853536, "relative_strength": 6.897428, "rate_of_change": 0.37416188751129537, "market_dynamics": 1.197843, "expectation": {"probability": 59.3298, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.636709, "high": 133.74202, "low": 132.340639, "close": 132.49855, "volume": 1030}, "trend_line": 122.286817, "activity_lines": {"activity_5": 132.881461, "activity_10": 131.553299, "activity_20": 129.390254, "activity_30": 126.430334}, "trend_signal": 1, "fair_value": 100.094636, "relative_strength": 4.101397, "rate_of_change": 0.42962891604340325, "market_dynamics": 0.876516, "expectation": {"probability": 58.7906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.794617, "high": 133.386734, "low": 132.202496, "close": 132.478821, "volume": 1816}, "trend_line": 122.887162, "activity_lines": {"activity_5": 132.814356, "activity_10": 131.897452, "activity_20": 129.925679, "activity_30": 127.087883}, "trend_signal": 1, "fair_value": 100.344257, "relative_strength": 3.01458, "rate_of_change": 0.4909319047857827, "market_dynamics": 0.633645, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.287916, "high": 130.564242, "low": 127.287811, "close": 127.840462, "volume": 5968}, "trend_line": 123.432359, "activity_lines": {"activity_5": 131.107706, "activity_10": 131.348027, "activity_20": 129.945327, "activity_30": 127.407451}, "trend_signal": 1, "fair_value": 100.574071, "relative_strength": -1.114637, "rate_of_change": 0.44365659612189734, "market_dynamics": 0.057049, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.380013, "high": 129.380013, "low": 121.5047, "close": 121.761284, "volume": 13579}, "trend_line": 123.84297, "activity_lines": {"activity_5": 127.719414, "activity_10": 129.688631, "activity_20": 129.343719, "activity_30": 127.299639}, "trend_signal": 1, "fair_value": 100.761324, "relative_strength": -6.354979, "rate_of_change": 0.33266074093260156, "market_dynamics": -0.403139, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.287596, "high": 121.346806, "low": 117.971675, "close": 119.313828, "volume": 1501}, "trend_line": 124.017569, "activity_lines": {"activity_5": 124.306124, "activity_10": 127.708769, "activity_20": 128.505805, "activity_30": 127.007437}, "trend_signal": 1, "fair_value": 100.907093, "relative_strength": -7.108495, "rate_of_change": 0.14098418343810765, "market_dynamics": -0.778369, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.294085, "high": 121.019354, "low": 119.158423, "close": 120.108681, "volume": 4584}, "trend_line": 124.240912, "activity_lines": {"activity_5": 122.082821, "activity_10": 126.035993, "activity_20": 127.750908, "activity_30": 126.75525}, "trend_signal": 0, "fair_value": 101.048184, "relative_strength": -7.55149, "rate_of_change": 0.18008980646927522, "market_dynamics": -1.088997, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.49448, "high": 122.860481, "low": 119.811737, "close": 119.811737, "volume": 10958}, "trend_line": 124.432108, "activity_lines": {"activity_5": 120.586528, "activity_10": 124.458059, "activity_20": 126.965167, "activity_30": 126.469497}, "trend_signal": 0, "fair_value": 101.18615, "relative_strength": -6.044173, "rate_of_change": 0.15389133653494513, "market_dynamics": -1.128793, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.238124, "high": 119.831528, "low": 106.904057, "close": 107.22081, "volume": 15635}, "trend_line": 124.345604, "activity_lines": {"activity_5": 115.737732, "activity_10": 120.795696, "activity_20": 125.006046, "activity_30": 125.359091}, "trend_signal": 0, "fair_value": 101.243893, "relative_strength": -7.241242, "rate_of_change": -0.0695190344279991, "market_dynamics": -1.162019, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.678382, "high": 106.90406, "low": 98.678382, "close": 103.518768, "volume": 15297}, "trend_line": 124.013308, "activity_lines": {"activity_5": 111.029565, "activity_10": 116.92916, "activity_20": 122.783154, "activity_30": 124.015424}, "trend_signal": 0, "fair_value": 101.282304, "relative_strength": -7.060369, "rate_of_change": -0.2672358244365434, "market_dynamics": -1.063468, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.161423, "high": 107.577164, "low": 103.934509, "close": 103.934509, "volume": 3348}, "trend_line": 123.628594, "activity_lines": {"activity_5": 107.676147, "activity_10": 113.685574, "activity_20": 120.712947, "activity_30": 122.720018}, "trend_signal": 0, "fair_value": 101.327289, "relative_strength": -9.95043, "rate_of_change": -0.31021993220275057, "market_dynamics": -1.093957, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.954802, "high": 111.002049, "low": 101.954802, "close": 109.933006, "volume": 9701}, "trend_line": 123.435299, "activity_lines": {"activity_5": 107.347515, "activity_10": 112.064531, "activity_20": 119.32476, "activity_30": 121.836431}, "trend_signal": 0, "fair_value": 101.415613, "relative_strength": -6.901292, "rate_of_change": -0.15635136965159224, "market_dynamics": -1.113522, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.685294, "high": 112.961952, "low": 109.418282, "close": 112.961952, "volume": 6530}, "trend_line": 123.302942, "activity_lines": {"activity_5": 108.70691, "activity_10": 111.404487, "activity_20": 118.312653, "activity_30": 121.160732}, "trend_signal": 0, "fair_value": 101.534533, "relative_strength": -6.67663, "rate_of_change": -0.10722783601796027, "market_dynamics": -1.130827, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.348245, "high": 114.743687, "low": 111.45739, "close": 114.169571, "volume": 6603}, "trend_line": 123.143252, "activity_lines": {"activity_5": 110.925498, "activity_10": 111.318863, "activity_20": 117.495335, "activity_30": 120.571482}, "trend_signal": 0, "fair_value": 101.673838, "relative_strength": -4.351616, "rate_of_change": -0.12951029181444645, "market_dynamics": -1.09195, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.227979, "high": 120.34626, "low": 118.227979, "close": 120.34626, "volume": 5264}, "trend_line": 123.118583, "activity_lines": {"activity_5": 114.739731, "activity_10": 112.604835, "activity_20": 117.330152, "activity_30": 120.391031}, "trend_signal": 0, "fair_value": 101.875646, "relative_strength": -1.249998, "rate_of_change": -0.020032766391456788, "market_dynamics": -0.824574, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.772148, "high": 119.772148, "low": 114.387344, "close": 114.387344, "volume": 10364}, "trend_line": 122.903158, "activity_lines": {"activity_5": 115.445826, "activity_10": 112.833095, "activity_20": 116.636805, "activity_30": 119.827725}, "trend_signal": 0, "fair_value": 102.02716, "relative_strength": -5.037264, "rate_of_change": -0.17497358623758383, "market_dynamics": -0.613015, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.644211, "high": 118.782288, "low": 116.644211, "close": 117.594467, "volume": 18408}, "trend_line": 122.837289, "activity_lines": {"activity_5": 116.524106, "activity_10": 113.734041, "activity_20": 116.314934, "activity_30": 119.485229}, "trend_signal": 0, "fair_value": 102.18836, "relative_strength": -2.648888, "rate_of_change": -0.05359422904333052, "market_dynamics": -0.264955, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.782791, "high": 118.90107, "low": 116.782791, "close": 118.90107, "volume": 3028}, "trend_line": 122.626648, "activity_lines": {"activity_5": 117.527156, "activity_10": 114.918265, "activity_20": 116.168454, "activity_30": 119.231279}, "trend_signal": 0, "fair_value": 102.370213, "relative_strength": -2.735015, "rate_of_change": -0.17147968806116798, "market_dynamics": -0.061665, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.772142, "high": 120.187874, "low": 117.297506, "close": 118.703094, "volume": 1324}, "trend_line": 122.387753, "activity_lines": {"activity_5": 118.068273, "activity_10": 116.08305, "activity_20": 116.061102, "activity_30": 118.978147}, "trend_signal": 0, "fair_value": 102.600874, "relative_strength": -1.181189, "rate_of_change": -0.19481491494409878, "market_dynamics": 0.052199, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.148781, "high": 119.277206, "low": 117.703827, "close": 118.537613, "volume": 2472}, "trend_line": 122.096752, "activity_lines": {"activity_5": 118.251995, "activity_10": 117.008979, "activity_20": 116.006126, "activity_30": 118.72975}, "trend_signal": 0, "fair_value": 102.812941, "relative_strength": 0.895803, "rate_of_change": -0.23776970560118746, "market_dynamics": 0.152065, "expectation": {"probability": 59.6082, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.517761, "high": 119.430962, "low": 118.001602, "close": 119.053772, "volume": 4906}, "trend_line": 121.825582, "activity_lines": {"activity_5": 118.728347, "activity_10": 117.755685, "activity_20": 116.072146, "activity_30": 118.533429}, "trend_signal": 0, "fair_value": 103.035306, "relative_strength": 0.380303, "rate_of_change": -0.22209436005308142, "market_dynamics": 0.13158, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.311852, "high": 120.959587, "low": 118.418504, "close": 119.887566, "volume": 1211}, "trend_line": 121.544146, "activity_lines": {"activity_5": 119.171534, "activity_10": 118.379094, "activity_20": 116.284888, "activity_30": 118.408396}, "trend_signal": 0, "fair_value": 103.234327, "relative_strength": 1.114234, "rate_of_change": -0.23101551856325167, "market_dynamics": 0.198271, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.364014, "high": 121.25737, "low": 120.364014, "close": 120.602242, "volume": 767}, "trend_line": 121.240369, "activity_lines": {"activity_5": 119.700074, "activity_10": 118.951452, "activity_20": 116.625746, "activity_30": 118.347628}, "trend_signal": 0, "fair_value": 103.445469, "relative_strength": 1.929485, "rate_of_change": -0.24993141175223416, "market_dynamics": 0.28783, "expectation": {"probability": 59.3207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.900032, "high": 122.607323, "low": 120.900032, "close": 122.309532, "volume": 11898}, "trend_line": 121.064557, "activity_lines": {"activity_5": 120.684299, "activity_10": 119.695313, "activity_20": 117.185759, "activity_30": 118.416606}, "trend_signal": 0, "fair_value": 103.652046, "relative_strength": 2.85788, "rate_of_change": -0.14501110599556788, "market_dynamics": 0.514377, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.527911, "high": 123.063919, "low": 121.594849, "close": 123.063919, "volume": 1905}, "trend_line": 120.87968, "activity_lines": {"activity_5": 121.679557, "activity_10": 120.428335, "activity_20": 117.843955, "activity_30": 118.545597}, "trend_signal": 0, "fair_value": 103.858984, "relative_strength": 3.538468, "rate_of_change": -0.15270943419055355, "market_dynamics": 0.60473, "expectation": {"probability": 58.1164, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.818306, "high": 126.756425, "low": 123.818306, "close": 125.525589, "volume": 14196}, "trend_line": 120.7887, "activity_lines": {"activity_5": 123.193618, "activity_10": 121.559522, "activity_20": 118.730393, "activity_30": 118.845333}, "trend_signal": 0, "fair_value": 104.067296, "relative_strength": 6.427212, "rate_of_change": -0.07526492459277492, "market_dynamics": 0.892773, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.758743, "high": 124.949883, "low": 123.58007, "close": 124.930031, "volume": 6581}, "trend_line": 120.676554, "activity_lines": {"activity_5": 124.077705, "activity_10": 122.379912, "activity_20": 119.530532, "activity_30": 119.112516}, "trend_signal": 0, "fair_value": 104.27038, "relative_strength": 5.381639, "rate_of_change": -0.09284477769858426, "market_dynamics": 1.036709, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.863083, "high": 126.379242, "low": 125.247665, "close": 126.041748, "volume": 1533}, "trend_line": 120.508697, "activity_lines": {"activity_5": 124.9962, "activity_10": 123.269058, "activity_20": 120.41359, "activity_30": 119.458657}, "trend_signal": 0, "fair_value": 104.471334, "relative_strength": 4.275723, "rate_of_change": -0.13909661358079378, "market_dynamics": 1.042718, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.942491, "high": 126.061607, "low": 123.996971, "close": 125.585152, "volume": 1112}, "trend_line": 120.261145, "activity_lines": {"activity_5": 125.399863, "activity_10": 123.945357, "activity_20": 121.223495, "activity_30": 119.786171}, "trend_signal": 0, "fair_value": 104.681805, "relative_strength": 2.077234, "rate_of_change": -0.2054225181772556, "market_dynamics": 1.082425, "expectation": {"probability": 59.4099, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.66456, "high": 126.696877, "low": 125.5653, "close": 126.339531, "volume": 204}, "trend_line": 120.018343, "activity_lines": {"activity_5": 125.836611, "activity_10": 124.633687, "activity_20": 122.017797, "activity_30": 120.178325}, "trend_signal": 1, "fair_value": 104.910108, "relative_strength": 3.105518, "rate_of_change": -0.20189563304091068, "market_dynamics": 1.080785, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.882935, "high": 126.677025, "low": 124.810905, "close": 125.30722, "volume": 43}, "trend_line": 119.755604, "activity_lines": {"activity_5": 125.71088, "activity_10": 124.992471, "activity_20": 122.605114, "activity_30": 120.519542}, "trend_signal": 1, "fair_value": 105.129648, "relative_strength": 0.575732, "rate_of_change": -0.2189157035770743, "market_dynamics": 1.172421, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.684418, "high": 127.709335, "low": 125.366782, "close": 127.709335, "volume": 2572}, "trend_line": 119.595964, "activity_lines": {"activity_5": 126.400413, "activity_10": 125.674304, "activity_20": 123.319428, "activity_30": 121.032686}, "trend_signal": 1, "fair_value": 105.389519, "relative_strength": 3.782077, "rate_of_change": -0.1333048263862543, "market_dynamics": 1.303524, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.451259, "high": 128.611936, "low": 126.379242, "close": 128.572144, "volume": 5973}, "trend_line": 119.465741, "activity_lines": {"activity_5": 127.192262, "activity_10": 126.370797, "activity_20": 124.031265, "activity_30": 121.611795}, "trend_signal": 1, "fair_value": 105.671408, "relative_strength": 5.021279, "rate_of_change": -0.10888578146332838, "market_dynamics": 1.541672, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.273634, "high": 129.189011, "low": 128.253723, "close": 128.990036, "volume": 8081}, "trend_line": 119.50406, "activity_lines": {"activity_5": 127.954715, "activity_10": 126.998364, "activity_20": 124.708568, "activity_30": 122.226265}, "trend_signal": 1, "fair_value": 105.957636, "relative_strength": 6.676744, "rate_of_change": 0.03207530433348363, "market_dynamics": 1.641744, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.228836, "high": 130.502407, "low": 127.935338, "close": 130.422806, "volume": 3777}, "trend_line": 119.792778, "activity_lines": {"activity_5": 128.967766, "activity_10": 127.76497, "activity_20": 125.451751, "activity_30": 122.930701}, "trend_signal": 1, "fair_value": 106.247697, "relative_strength": 2.749655, "rate_of_change": 0.2415968126940649, "market_dynamics": 1.680536, "expectation": {"probability": 60.3592, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.621815, "high": 132.034679, "low": 130.124322, "close": 131.955078, "volume": 1849}, "trend_line": 120.214153, "activity_lines": {"activity_5": 130.219356, "activity_10": 128.676374, "activity_20": 126.292881, "activity_30": 123.715365}, "trend_signal": 1, "fair_value": 106.548502, "relative_strength": 4.016729, "rate_of_change": 0.3517532584476817, "market_dynamics": 1.628327, "expectation": {"probability": 60.7494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.925313, "high": 129.925313, "low": 127.915436, "close": 127.915436, "volume": 2159}, "trend_line": 120.474378, "activity_lines": {"activity_5": 129.681208, "activity_10": 128.736397, "activity_20": 126.665628, "activity_30": 124.212222}, "trend_signal": 1, "fair_value": 106.812216, "relative_strength": -0.523278, "rate_of_change": 0.21646785632637242, "market_dynamics": 1.323557, "expectation": {"probability": 60.0298, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.089541, "high": 130.144206, "low": 128.830835, "close": 129.925308, "volume": 6535}, "trend_line": 120.811497, "activity_lines": {"activity_5": 129.799278, "activity_10": 129.107571, "activity_20": 127.180643, "activity_30": 124.821959}, "trend_signal": 1, "fair_value": 107.078295, "relative_strength": 1.572778, "rate_of_change": 0.27982630464379843, "market_dynamics": 1.133634, "expectation": {"probability": 60.6346, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.870468, "high": 134.402749, "low": 132.472467, "close": 134.004745, "volume": 22227}, "trend_line": 121.704295, "activity_lines": {"activity_5": 131.186948, "activity_10": 130.149851, "activity_20": 128.03168, "activity_30": 125.673137}, "trend_signal": 1, "fair_value": 107.374337, "relative_strength": 7.424072, "rate_of_change": 0.7390008585027293, "market_dynamics": 1.141586, "expectation": {"probability": 60.8926, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.880347, "high": 134.880347, "low": 129.905411, "close": 129.905411, "volume": 5603}, "trend_line": 122.58385, "activity_lines": {"activity_5": 130.873861, "activity_10": 130.293714, "activity_20": 128.419439, "activity_30": 126.202241}, "trend_signal": 1, "fair_value": 107.645701, "relative_strength": 3.607198, "rate_of_change": 0.7226984060011985, "market_dynamics": 0.87181, "expectation": {"probability": 61.4543, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.631683, "high": 133.487363, "low": 127.995028, "close": 128.034821, "volume": 2979}, "trend_line": 123.387193, "activity_lines": {"activity_5": 129.971736, "activity_10": 130.032636, "activity_20": 128.574915, "activity_30": 126.553917}, "trend_signal": 1, "fair_value": 107.899107, "relative_strength": -0.470123, "rate_of_change": 0.6553416294234502, "market_dynamics": 0.656205, "expectation": {"probability": 59.6675, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.786026, "high": 130.701401, "low": 127.85575, "close": 128.810944, "volume": 1454}, "trend_line": 124.016458, "activity_lines": {"activity_5": 129.589669, "activity_10": 129.863078, "activity_20": 128.76154, "activity_30": 126.903836}, "trend_signal": 1, "fair_value": 108.152997, "relative_strength": 0.272186, "rate_of_change": 0.5099921512923985, "market_dynamics": 0.290732, "expectation": {"probability": 60.4821, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.318283, "high": 133.865448, "low": 131.318283, "close": 133.865448, "volume": 5014}, "trend_line": 124.713241, "activity_lines": {"activity_5": 130.832736, "activity_10": 130.592492, "activity_20": 129.387053, "activity_30": 127.539255}, "trend_signal": 1, "fair_value": 108.439658, "relative_strength": 2.646389, "rate_of_change": 0.5618472025704817, "market_dynamics": 0.005608, "expectation": {"probability": 60.7338, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.367966, "high": 134.323151, "low": 133.328171, "close": 134.323151, "volume": 47}, "trend_line": 125.385027, "activity_lines": {"activity_5": 131.965695, "activity_10": 131.308882, "activity_20": 129.993, "activity_30": 128.159249}, "trend_signal": 1, "fair_value": 108.745862, "relative_strength": 2.281233, "rate_of_change": 0.5386645352276567, "market_dynamics": -0.012991, "expectation": {"probability": 60.764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.820635, "high": 134.860428, "low": 132.850571, "close": 133.228653, "volume": 2180}, "trend_line": 125.81444, "activity_lines": {"activity_5": 132.712595, "activity_10": 131.729308, "activity_20": 130.437501, "activity_30": 128.665289}, "trend_signal": 1, "fair_value": 109.062845, "relative_strength": 1.977821, "rate_of_change": 0.3424755014807398, "market_dynamics": 0.103563, "expectation": {"probability": 61.5861, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.173981, "high": 132.248444, "low": 131.318283, "close": 132.248444, "volume": 1397}, "trend_line": 126.40981, "activity_lines": {"activity_5": 132.911208, "activity_10": 131.920497, "activity_20": 130.740245, "activity_30": 129.080386}, "trend_signal": 1, "fair_value": 109.376631, "relative_strength": -0.738292, "rate_of_change": 0.47321277271511, "market_dynamics": 0.15957, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.607498, "high": 132.607498, "low": 132.607498, "close": 132.607498, "volume": 0}, "trend_line": 126.910245, "activity_lines": {"activity_5": 132.948598, "activity_10": 132.171636, "activity_20": 131.045172, "activity_30": 129.480237}, "trend_signal": 1, "fair_value": 109.696113, "relative_strength": -0.797651, "rate_of_change": 0.3958830410393072, "market_dynamics": -0.025558, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.866806, "high": 133.086212, "low": 132.866806, "close": 133.086212, "volume": 23}, "trend_line": 127.383083, "activity_lines": {"activity_5": 132.892456, "activity_10": 132.424503, "activity_20": 131.35913, "activity_30": 129.878687}, "trend_signal": 1, "fair_value": 110.008727, "relative_strength": -0.434553, "rate_of_change": 0.37257669780717534, "market_dynamics": -0.156475, "expectation": {"probability": 59.5967, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.966545, "high": 135.360168, "low": 132.966545, "close": 135.360168, "volume": 1748}, "trend_line": 127.938318, "activity_lines": {"activity_5": 133.646248, "activity_10": 133.033346, "activity_20": 131.856111, "activity_30": 130.393337}, "trend_signal": 1, "fair_value": 110.322891, "relative_strength": 0.254267, "rate_of_change": 0.43587812990834596, "market_dynamics": -0.145249, "expectation": {"probability": 60.7042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.422653, "high": 136.716561, "low": 134.422653, "close": 135.779053, "volume": 42333}, "trend_line": 128.513033, "activity_lines": {"activity_5": 134.470534, "activity_10": 133.693706, "activity_20": 132.346438, "activity_30": 130.899191}, "trend_signal": 1, "fair_value": 110.648939, "relative_strength": 0.782179, "rate_of_change": 0.4492125650737505, "market_dynamics": 0.107313, "expectation": {"probability": 61.2374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.28569, "high": 133.624771, "low": 130.852142, "close": 132.886749, "volume": 637}, "trend_line": 128.974132, "activity_lines": {"activity_5": 134.160692, "activity_10": 133.721398, "activity_20": 132.516358, "activity_30": 131.181366}, "trend_signal": 1, "fair_value": 110.940335, "relative_strength": 0.772896, "rate_of_change": 0.3587955160936791, "market_dynamics": 0.131993, "expectation": {"probability": 61.5362, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.171307, "high": 132.048965, "low": 128.897355, "close": 129.655334, "volume": 7971}, "trend_line": 129.299725, "activity_lines": {"activity_5": 132.731158, "activity_10": 133.073344, "activity_20": 132.34243, "activity_30": 131.225315}, "trend_signal": 1, "fair_value": 111.191572, "relative_strength": -1.838121, "rate_of_change": 0.2524482971515542, "market_dynamics": -0.062235, "expectation": {"probability": 60.8036, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.017032, "high": 131.53035, "low": 128.139359, "close": 129.914642, "volume": 4520}, "trend_line": 129.610138, "activity_lines": {"activity_5": 131.584871, "activity_10": 132.457084, "activity_20": 132.183932, "activity_30": 131.264987}, "trend_signal": 1, "fair_value": 111.458483, "relative_strength": -3.256205, "rate_of_change": 0.2400724363489645, "market_dynamics": -0.406853, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.036981, "high": 131.091526, "low": 127.620739, "close": 127.800262, "volume": 16761}, "trend_line": 129.793162, "activity_lines": {"activity_5": 129.945229, "activity_10": 131.528225, "activity_20": 131.817672, "activity_30": 131.148221}, "trend_signal": 1, "fair_value": 111.710545, "relative_strength": -5.846318, "rate_of_change": 0.14121117593439253, "market_dynamics": -0.872547, "expectation": {"probability": 60.9097, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.278992, "high": 130.333517, "low": 127.919945, "close": 130.014374, "volume": 2153}, "trend_line": 130.024844, "activity_lines": {"activity_5": 129.547617, "activity_10": 131.120529, "activity_20": 131.667945, "activity_30": 131.162493}, "trend_signal": 0, "fair_value": 111.984269, "relative_strength": -5.851417, "rate_of_change": 0.17850092903970272, "market_dynamics": -1.056732, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.575546, "high": 130.552948, "low": 129.475815, "close": 130.014374, "volume": 1548}, "trend_line": 130.17447, "activity_lines": {"activity_5": 129.534318, "activity_10": 130.771274, "activity_20": 131.520162, "activity_30": 131.161817}, "trend_signal": 0, "fair_value": 112.249289, "relative_strength": -6.790096, "rate_of_change": 0.11507493137235529, "market_dynamics": -1.055143, "expectation": {"probability": 67.8035, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.501061, "high": 130.792313, "low": 127.501061, "close": 129.894699, "volume": 23378}, "trend_line": 130.339959, "activity_lines": {"activity_5": 129.672619, "activity_10": 130.44088, "activity_20": 131.370224, "activity_30": 131.143767}, "trend_signal": 0, "fair_value": 112.535703, "relative_strength": -0.459416, "rate_of_change": 0.12712861438958004, "market_dynamics": -0.971469, "expectation": {"probability": 70.5348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.942545, "high": 129.176605, "low": 126.942545, "close": 127.979797, "volume": 17646}, "trend_line": 130.404561, "activity_lines": {"activity_5": 129.156661, "activity_10": 129.811646, "activity_20": 131.028489, "activity_30": 130.991499}, "trend_signal": 0, "fair_value": 112.801739, "relative_strength": -0.110103, "rate_of_change": 0.049564232255135066, "market_dynamics": -0.981918, "expectation": {"probability": 68.2, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.199199, "high": 129.116779, "low": 125.82, "close": 125.940002, "volume": 6686}, "trend_line": 130.416389, "activity_lines": {"activity_5": 128.089761, "activity_10": 128.904383, "activity_20": 130.501752, "activity_30": 130.703463}, "trend_signal": 0, "fair_value": 113.064429, "relative_strength": 2.228633, "rate_of_change": 0.009070234897695324, "market_dynamics": -1.073995, "expectation": {"probability": 60.253, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.160004, "high": 127.480003, "low": 124.160004, "close": 125.660004, "volume": 6326}, "trend_line": 130.393738, "activity_lines": {"activity_5": 127.053546, "activity_10": 128.117488, "activity_20": 129.986752, "activity_30": 130.396599}, "trend_signal": 0, "fair_value": 113.309398, "relative_strength": -0.149208, "rate_of_change": -0.017368215891942998, "market_dynamics": -1.143788, "expectation": {"probability": 64.4531, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.919998, "high": 128.220001, "low": 124.739998, "close": 127.980003, "volume": 25057}, "trend_line": 130.482831, "activity_lines": {"activity_5": 127.080955, "activity_10": 127.936393, "activity_20": 129.712921, "activity_30": 130.240874}, "trend_signal": 0, "fair_value": 113.571407, "relative_strength": -1.654362, "rate_of_change": 0.06832613388228137, "market_dynamics": -1.11968, "expectation": {"probability": 56.3499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.119995, "high": 130.979996, "low": 127.879997, "close": 130.979996, "volume": 27525}, "trend_line": 130.591853, "activity_lines": {"activity_5": 128.243987, "activity_10": 128.389965, "activity_20": 129.725065, "activity_30": 130.272949}, "trend_signal": 0, "fair_value": 113.851284, "relative_strength": -1.02371, "rate_of_change": 0.08355275492143617, "market_dynamics": -0.868147, "expectation": {"probability": 61.673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.639999, "high": 135.399994, "low": 130.419998, "close": 135.399994, "volume": 21464}, "trend_line": 130.819448, "activity_lines": {"activity_5": 130.807998, "activity_10": 129.623089, "activity_20": 130.147831, "activity_30": 130.583152}, "trend_signal": 0, "fair_value": 114.163461, "relative_strength": 0.236277, "rate_of_change": 0.17427963136414643, "market_dynamics": -0.418153, "expectation": {"probability": 61.5774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.143064, "high": 136.320297, "low": 134.504562, "close": 136.320297, "volume": 3567}, "trend_line": 131.06379, "activity_lines": {"activity_5": 133.184097, "activity_10": 130.923806, "activity_20": 130.650939, "activity_30": 130.938046}, "trend_signal": 0, "fair_value": 114.480421, "relative_strength": 2.662286, "rate_of_change": 0.1867780393019373, "market_dynamics": 0.014055, "expectation": {"probability": 62.4958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.459962, "high": 137.377813, "low": 136.040951, "close": 136.260437, "volume": 36885}, "trend_line": 131.258378, "activity_lines": {"activity_5": 134.848223, "activity_10": 132.05873, "activity_20": 131.138835, "activity_30": 131.273313}, "trend_signal": 0, "fair_value": 114.800096, "relative_strength": 2.652355, "rate_of_change": 0.14846816195379497, "market_dynamics": 0.526859, "expectation": {"probability": 62.5315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.158325, "high": 139.41304, "low": 137.158325, "close": 139.41304, "volume": 5515}, "trend_line": 131.506977, "activity_lines": {"activity_5": 136.856522, "activity_10": 133.65329, "activity_20": 131.912542, "activity_30": 131.79942}, "trend_signal": 1, "fair_value": 115.137005, "relative_strength": 5.073879, "rate_of_change": 0.18939667226423665, "market_dynamics": 0.786781, "expectation": {"probability": 62.2164, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.672424, "high": 141.667755, "low": 139.612579, "close": 141.667755, "volume": 275}, "trend_line": 131.965387, "activity_lines": {"activity_5": 138.854189, "activity_10": 135.486914, "activity_20": 132.866866, "activity_30": 132.454954}, "trend_signal": 1, "fair_value": 115.471883, "relative_strength": 5.615316, "rate_of_change": 0.34858226571506273, "market_dynamics": 0.908327, "expectation": {"probability": 62.5253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.630198, "high": 143.04453, "low": 140.630198, "close": 142.844986, "volume": 9484}, "trend_line": 132.396043, "activity_lines": {"activity_5": 140.531749, "activity_10": 137.320523, "activity_20": 133.890164, "activity_30": 133.156864}, "trend_signal": 1, "fair_value": 115.815051, "relative_strength": 4.02386, "rate_of_change": 0.3263401182614643, "market_dynamics": 1.088047, "expectation": {"probability": 63.24, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.543357, "high": 144.321534, "low": 143.323868, "close": 144.042191, "volume": 13124}, "trend_line": 132.730625, "activity_lines": {"activity_5": 142.112045, "activity_10": 139.101531, "activity_20": 134.981011, "activity_30": 133.908228}, "trend_signal": 1, "fair_value": 116.155854, "relative_strength": 4.389051, "rate_of_change": 0.252712990825573, "market_dynamics": 1.062103, "expectation": {"probability": 63.293, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 144.940078, "high": 145.518723, "low": 144.940078, "close": 145.518723, "volume": 2912}, "trend_line": 133.251068, "activity_lines": {"activity_5": 143.669726, "activity_10": 140.821867, "activity_20": 136.171137, "activity_30": 134.733267}, "trend_signal": 1, "fair_value": 116.503705, "relative_strength": 6.423645, "rate_of_change": 0.3921046857121333, "market_dynamics": 1.065557, "expectation": {"probability": 63.3458, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 143.623167, "high": 144.082082, "low": 143.283951, "close": 143.283951, "volume": 1492}, "trend_line": 133.759373, "activity_lines": {"activity_5": 143.865263, "activity_10": 141.774815, "activity_20": 137.102048, "activity_30": 135.38055}, "trend_signal": 1, "fair_value": 116.8264, "relative_strength": 2.213888, "rate_of_change": 0.381464109540951, "market_dynamics": 0.991183, "expectation": {"probability": 62.3957, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.0, "high": 147.160004, "low": 147.0, "close": 147.160004, "volume": 452}, "trend_line": 134.371008, "activity_lines": {"activity_5": 145.094757, "activity_10": 143.154245, "activity_20": 138.352597, "activity_30": 136.245107}, "trend_signal": 1, "fair_value": 117.181154, "relative_strength": 4.338822, "rate_of_change": 0.4572651518035886, "market_dynamics": 0.937466, "expectation": {"probability": 63.3985, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 143.860001, "high": 143.860001, "low": 143.5, "close": 143.539993, "volume": 188}, "trend_line": 134.693493, "activity_lines": {"activity_5": 144.751431, "activity_10": 143.581309, "activity_20": 139.175027, "activity_30": 136.836654}, "trend_signal": 1, "fair_value": 117.501885, "relative_strength": -1.12614, "rate_of_change": 0.23999596698716466, "market_dynamics": 0.797575, "expectation": {"probability": 61.5276, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 146.940002, "high": 146.940002, "low": 146.940002, "close": 146.940002, "volume": 559}, "trend_line": 135.114055, "activity_lines": {"activity_5": 145.495108, "activity_10": 144.478558, "activity_20": 140.256385, "activity_30": 137.626751}, "trend_signal": 1, "fair_value": 117.851249, "relative_strength": -0.581494, "rate_of_change": 0.31223631567711896, "market_dynamics": 0.785037, "expectation": {"probability": 63.0035, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 147.300003, "high": 148.679993, "low": 146.240005, "close": 148.679993, "volume": 12970}, "trend_line": 135.629099, "activity_lines": {"activity_5": 146.625594, "activity_10": 145.499082, "activity_20": 141.412315, "activity_30": 138.501973}, "trend_signal": 1, "fair_value": 118.216618, "relative_strength": 1.867114, "rate_of_change": 0.38119202328728047, "market_dynamics": 0.964442, "expectation": {"probability": 64.0944, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 148.699997, "high": 149.399994, "low": 147.100006, "close": 147.100006, "volume": 4863}, "trend_line": 136.124151, "activity_lines": {"activity_5": 147.018667, "activity_10": 146.006526, "activity_20": 142.328885, "activity_30": 139.242032}, "trend_signal": 1, "fair_value": 118.565143, "relative_strength": 0.012382, "rate_of_change": 0.36500426800005165, "market_dynamics": 0.959993, "expectation": {"probability": 63.1547, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 147.600006, "high": 148.880005, "low": 147.360001, "close": 148.240005, "volume": 19361}, "trend_line": 136.645235, "activity_lines": {"activity_5": 147.537335, "activity_10": 146.58148, "activity_20": 143.272668, "activity_30": 140.0237}, "trend_signal": 1, "fair_value": 118.915006, "relative_strength": 0.893418, "rate_of_change": 0.38280055094705556, "market_dynamics": 1.098411, "expectation": {"probability": 63.293, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 147.779999, "high": 148.679993, "low": 145.539993, "close": 147.479996, "volume": 16972}, "trend_line": 137.125028, "activity_lines": {"activity_5": 147.730667, "activity_10": 146.898754, "activity_20": 144.056709, "activity_30": 140.722717}, "trend_signal": 1, "fair_value": 119.265097, "relative_strength": 0.30482, "rate_of_change": 0.3511231108790382, "market_dynamics": 1.058755, "expectation": {"probability": 63.3044, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 148.679993, "high": 153.419998, "low": 148.679993, "close": 152.860001, "volume": 8998}, "trend_line": 137.708355, "activity_lines": {"activity_5": 149.454667, "activity_10": 148.109939, "activity_20": 145.260274, "activity_30": 141.737876}, "trend_signal": 1, "fair_value": 119.654462, "relative_strength": 2.546616, "rate_of_change": 0.4253979076671733, "market_dynamics": 1.008314, "expectation": {"probability": 63.9505, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [92.48761, 90.470039, 91.760116, 94.165657, 94.078369, 94.499016, 93.341118, 93.14653, 92.047018, 92.562693, 88.923637, 88.534424, 92.669731, 94.022217, 94.946602, 94.907675, 94.975784, 96.007187, 97.450676, 96.79671, 95.771851, 94.80555, 97.001701, 100.007996, 100.320328, 101.901573, 104.458855, 105.044505, 106.235297, 107.679901, 106.586704, 107.343286, 111.592374, 113.139276, 111.94483, 111.749016, 108.24401, 110.652478, 110.809129, 112.61058, 114.940735, 115.371511, 113.530889, 113.609212, 114.70405, 115.783763, 116.981255, 118.473198, 119.690335, 116.568994, 115.273346, 105.948621, 110.247803, 114.252543, 113.702865, 114.350695, 109.815918, 113.448301, 115.849945, 115.456231, 117.385429, 120.279213, 120.554817, 121.027265, 118.605942, 126.677038, 125.41716, 127.740074, 128.15348, 127.89756, 129.537885, 127.761538, 128.748407, 129.656343, 127.30755, 131.570892, 130.465568, 131.116924, 132.636709, 132.794617, 130.287916, 129.380013, 121.287596, 119.294085, 121.49448, 117.238124, 98.678382, 107.161423, 101.954802, 110.685294, 112.348245, 118.227979, 119.772148, 116.644211, 116.782791, 119.772142, 118.148781, 118.517761, 119.311852, 120.364014, 120.900032, 122.527911, 123.818306, 123.758743, 125.863083, 125.942491, 125.66456, 125.882935, 125.684418, 127.451259, 128.273634, 129.228836, 130.621815, 129.925313, 129.089541, 132.870468, 134.880347, 132.631683, 129.786026, 131.318283, 133.367966, 134.820635, 132.173981, 132.607498, 132.866806, 132.966545, 134.422653, 133.28569, 131.171307, 129.017032, 129.036981, 128.278992, 129.575546, 127.501061, 126.942545, 128.199199, 124.160004, 124.919998, 129.119995, 130.639999, 135.143064, 136.459962, 137.158325, 139.672424, 140.630198, 143.543357, 144.940078, 143.623167, 147.0, 143.860001, 146.940002, 147.300003, 148.699997, 147.600006, 147.779999, 148.679993], "highs": [92.48761, 92.652519, 94.204475, 94.573051, 95.014702, 94.499016, 93.535721, 93.14653, 93.409225, 92.883789, 89.487991, 91.541048, 93.448151, 94.995247, 95.647156, 95.092552, 95.822304, 97.489725, 97.880165, 96.79671, 95.771851, 96.601509, 99.012413, 100.769318, 101.764908, 103.951309, 105.552055, 106.410987, 107.269943, 107.679901, 108.439825, 112.375609, 112.982627, 113.139276, 112.767237, 111.749016, 110.47625, 110.946206, 112.88473, 114.451218, 116.115598, 115.371511, 113.902946, 115.508919, 115.803398, 117.197182, 118.119835, 119.984793, 119.906265, 118.02169, 115.273346, 110.071132, 114.448853, 114.880726, 114.075851, 114.527374, 113.507355, 115.771209, 116.912971, 117.8382, 118.960266, 121.224133, 121.243805, 121.204445, 125.220306, 127.661324, 127.267632, 127.740074, 129.236172, 129.715561, 130.426091, 129.991871, 128.866827, 130.426107, 131.472184, 133.051202, 133.623596, 133.189377, 133.74202, 133.386734, 130.564242, 129.380013, 121.346806, 121.019354, 122.860481, 119.831528, 106.90406, 107.577164, 111.002049, 112.961952, 114.743687, 120.34626, 119.772148, 118.782288, 118.90107, 120.187874, 119.277206, 119.430962, 120.959587, 121.25737, 122.607323, 123.063919, 126.756425, 124.949883, 126.379242, 126.061607, 126.696877, 126.677025, 127.709335, 128.611936, 129.189011, 130.502407, 132.034679, 129.925313, 130.144206, 134.402749, 134.880347, 133.487363, 130.701401, 133.865448, 134.323151, 134.860428, 132.248444, 132.607498, 133.086212, 135.360168, 136.716561, 133.624771, 132.048965, 131.53035, 131.091526, 130.333517, 130.552948, 130.792313, 129.176605, 129.116779, 127.480003, 128.220001, 130.979996, 135.399994, 136.320297, 137.377813, 139.41304, 141.667755, 143.04453, 144.321534, 145.518723, 144.082082, 147.160004, 143.860001, 146.940002, 148.679993, 149.399994, 148.880005, 148.679993, 153.419998], "lows": [90.101448, 90.470039, 91.731018, 93.700066, 94.078369, 93.341118, 92.903252, 91.463219, 92.047018, 89.264206, 88.203606, 88.534424, 92.669731, 94.022217, 94.713066, 94.090347, 94.917404, 95.997444, 96.386776, 95.361893, 95.010513, 94.80555, 97.001701, 100.007996, 99.734688, 101.901573, 104.458855, 103.931793, 105.552063, 107.113774, 106.332932, 107.343286, 111.435722, 110.652481, 111.259483, 107.578262, 108.048203, 109.712593, 110.769966, 112.61058, 114.862409, 112.41478, 111.083267, 113.472145, 114.64516, 115.646339, 116.981255, 118.473198, 116.804581, 112.878366, 111.307886, 102.984332, 110.247803, 113.408401, 112.917633, 109.815933, 109.815918, 113.133331, 115.731842, 115.082199, 116.991714, 119.905193, 120.259529, 118.409081, 117.995674, 125.869942, 123.763566, 127.188881, 128.015665, 127.740074, 126.616748, 127.524681, 127.800995, 128.294434, 127.24834, 131.491943, 129.202362, 130.268188, 132.340639, 132.202496, 127.287811, 121.5047, 117.971675, 119.158423, 119.811737, 106.904057, 98.678382, 103.934509, 101.954802, 109.418282, 111.45739, 118.227979, 114.387344, 116.644211, 116.782791, 117.297506, 117.703827, 118.001602, 118.418504, 120.364014, 120.900032, 121.594849, 123.818306, 123.58007, 125.247665, 123.996971, 125.5653, 124.810905, 125.366782, 126.379242, 128.253723, 127.935338, 130.124322, 127.915436, 128.830835, 132.472467, 129.905411, 127.995028, 127.85575, 131.318283, 133.328171, 132.850571, 131.318283, 132.607498, 132.866806, 132.966545, 134.422653, 130.852142, 128.897355, 128.139359, 127.620739, 127.919945, 129.475815, 127.501061, 126.942545, 125.82, 124.160004, 124.739998, 127.879997, 130.419998, 134.504562, 136.040951, 137.158325, 139.612579, 140.630198, 143.323868, 144.940078, 143.283951, 147.0, 143.5, 146.940002, 146.240005, 147.100006, 147.360001, 145.539993, 148.679993], "closes": [90.101448, 91.498238, 94.088081, 93.991074, 94.644951, 93.341118, 93.535721, 91.969154, 92.601639, 89.264206, 88.310638, 91.521584, 93.350853, 94.995247, 95.19957, 94.722794, 95.822304, 97.362839, 96.728386, 95.361893, 95.010513, 96.601509, 99.012413, 100.164169, 101.764908, 103.951309, 105.552055, 106.274338, 107.269943, 107.289467, 107.402031, 111.749016, 112.571426, 110.652481, 112.688911, 107.578262, 110.319611, 109.712593, 112.806404, 114.451218, 115.293205, 112.41478, 113.902946, 114.939629, 115.744484, 117.197182, 118.00206, 119.572533, 116.804581, 114.468468, 111.484566, 109.44294, 114.075851, 113.408401, 114.075851, 109.815933, 113.487663, 115.475922, 115.731842, 116.932663, 118.960266, 121.086327, 120.850098, 119.570541, 125.220306, 125.869942, 127.267632, 127.188881, 128.330643, 129.715561, 127.583878, 128.610245, 128.254974, 128.294434, 131.077438, 133.011719, 133.623596, 133.189377, 132.49855, 132.478821, 127.840462, 121.761284, 119.313828, 120.108681, 119.811737, 107.22081, 103.518768, 103.934509, 109.933006, 112.961952, 114.169571, 120.34626, 114.387344, 117.594467, 118.90107, 118.703094, 118.537613, 119.053772, 119.887566, 120.602242, 122.309532, 123.063919, 125.525589, 124.930031, 126.041748, 125.585152, 126.339531, 125.30722, 127.709335, 128.572144, 128.990036, 130.422806, 131.955078, 127.915436, 129.925308, 134.004745, 129.905411, 128.034821, 128.810944, 133.865448, 134.323151, 133.228653, 132.248444, 132.607498, 133.086212, 135.360168, 135.779053, 132.886749, 129.655334, 129.914642, 127.800262, 130.014374, 130.014374, 129.894699, 127.979797, 125.940002, 125.660004, 127.980003, 130.979996, 135.399994, 136.320297, 136.260437, 139.41304, 141.667755, 142.844986, 144.042191, 145.518723, 143.283951, 147.160004, 143.539993, 146.940002, 148.679993, 147.100006, 148.240005, 147.479996, 152.860001], "volumes": [84, 44, 701, 509, 80, 249, 21, 10, 234, 305, 1458, 260, 432, 361, 390, 1046, 284, 358, 1711, 669, 4112, 1025, 150, 133, 2086, 227, 279, 214, 2267, 454, 4013, 939, 1078, 3042, 426, 159, 2310, 384, 4104, 1793, 590, 612, 4220, 4986, 1110, 108, 2266, 6818, 7057, 14660, 10677, 12697, 1670, 14414, 3790, 4436, 2538, 2555, 567, 4230, 476, 316, 6062, 4233, 5468, 7579, 6779, 6162, 8872, 54, 8998, 1960, 543, 10541, 13968, 2432, 12677, 8345, 1030, 1816, 5968, 13579, 1501, 4584, 10958, 15635, 15297, 3348, 9701, 6530, 6603, 5264, 10364, 18408, 3028, 1324, 2472, 4906, 1211, 767, 11898, 1905, 14196, 6581, 1533, 1112, 204, 43, 2572, 5973, 8081, 3777, 1849, 2159, 6535, 22227, 5603, 2979, 1454, 5014, 47, 2180, 1397, 0, 23, 1748, 42333, 637, 7971, 4520, 16761, 2153, 1548, 23378, 17646, 6686, 6326, 25057, 27525, 21464, 3567, 36885, 5515, 275, 9484, 13124, 2912, 1492, 452, 188, 559, 12970, 4863, 19361, 16972, 8998], "sma": {"5": [null, null, null, null, 92.8648, 93.5127, 93.9202, 93.4964, 93.2185, 92.1424, 91.1363, 90.7334, 91.0098, 91.4885, 92.6756, 93.958, 94.8182, 95.6206, 95.9672, 95.9996, 96.0572, 96.213, 96.5429, 97.2301, 98.5107, 100.2989, 102.089, 103.5414, 104.9625, 106.0674, 106.7576, 107.997, 109.2564, 109.9329, 111.0128, 111.048, 110.7621, 110.1904, 110.6212, 110.9736, 112.5166, 112.9356, 113.7737, 114.2004, 114.459, 114.8398, 115.9573, 117.0912, 117.4642, 117.209, 116.0664, 114.3546, 113.2553, 112.576, 112.4975, 112.1638, 112.9727, 113.2528, 113.7174, 114.2888, 116.1177, 117.6374, 118.7122, 119.48, 121.1375, 122.5194, 123.7557, 125.0235, 126.7755, 127.6745, 128.0173, 128.2858, 128.4991, 128.4918, 128.7642, 129.8498, 130.8524, 131.8393, 132.6801, 132.9604, 131.9262, 129.5537, 126.7786, 124.3006, 121.7672, 117.6433, 113.9948, 110.9189, 108.8838, 107.5138, 108.9036, 112.2691, 114.3596, 115.8919, 117.0797, 117.9864, 117.6247, 118.558, 119.0166, 119.3569, 120.0781, 120.9834, 122.2778, 123.2863, 124.3742, 125.0293, 125.6844, 125.6407, 126.1966, 126.7027, 127.3837, 128.2003, 129.5299, 129.5711, 129.8417, 130.8447, 130.7412, 129.9571, 130.1362, 130.9243, 130.988, 131.6526, 132.4953, 133.2546, 133.0988, 133.3062, 133.8163, 133.9439, 133.3535, 132.7192, 131.2072, 130.0543, 129.4798, 129.5277, 129.1407, 128.7686, 127.8978, 127.4909, 127.708, 129.192, 131.2681, 133.3881, 135.6748, 137.8123, 139.3013, 140.8457, 142.6973, 143.4715, 144.57, 144.709, 145.2885, 145.9208, 146.684, 146.9, 147.688, 148.872], "10": [92.386726, 92.242199, 92.469175, 92.517674, 92.738257, 92.904119, 92.98468, 92.815469, 92.789044, 92.503563, 92.324482, 92.326817, 92.253094, 92.353511, 92.408973, 92.547141, 92.775799, 93.315167, 93.727842, 94.337611, 95.007598, 95.515591, 96.081747, 96.598639, 97.255173, 98.178024, 99.150999, 100.042149, 101.096305, 102.289062, 103.528214, 105.042965, 106.398866, 107.447697, 108.540098, 108.902793, 109.379549, 109.723374, 110.27702, 110.993195, 111.782313, 111.848889, 111.982041, 112.410756, 112.716313, 113.678205, 114.44645, 115.432444, 115.832262, 115.833987, 115.453123, 115.155939, 115.173229, 115.020107, 114.853243, 114.115118, 113.663679, 113.254018, 113.146744, 113.393163, 114.140733, 115.305072, 115.982497, 116.598711, 117.713156, 119.318557, 120.696554, 121.86785, 123.12773, 124.40602, 125.268381, 126.020773, 126.76126, 127.63365, 128.219363, 128.933541, 129.569137, 130.169187, 130.585977, 130.862303, 130.887962, 130.203066, 129.308951, 128.490376, 127.363806, 124.784715, 121.774232, 118.848745, 116.592191, 114.640504, 113.273415, 113.131912, 112.639264, 112.387842, 112.296776, 113.445004, 114.946889, 116.458815, 117.454271, 118.2183, 119.032296, 119.304062, 120.417886, 121.151443, 121.865511, 122.553716, 123.333908, 123.959253, 124.74143, 125.53842, 126.206471, 126.942359, 127.585308, 127.883849, 128.272205, 129.114164, 129.470752, 129.743512, 129.853673, 130.383003, 130.916315, 131.1969, 131.226236, 131.695442, 132.011533, 132.147075, 132.734439, 133.219632, 133.304071, 132.90899, 132.256702, 131.935274, 131.711867, 131.440587, 130.929945, 129.987929, 128.976024, 128.485349, 128.617815, 129.166351, 130.018354, 130.64296, 131.582827, 132.760133, 134.246651, 136.05687, 138.042742, 139.573137, 141.191138, 142.005138, 143.067108, 144.309064, 145.07776, 145.734985, 146.198486, 147.080267], "20": [90.299141, 90.518726, 90.857169, 91.221698, 91.61022, 91.95772, 92.291748, 92.418866, 92.583409, 92.502771, 92.355604, 92.284508, 92.361134, 92.435593, 92.573615, 92.72563, 92.88024, 93.065318, 93.258443, 93.420587, 93.66604, 93.921204, 94.16742, 94.476075, 94.832073, 95.362582, 95.963399, 96.678658, 97.412074, 98.313337, 99.267906, 100.279278, 101.240307, 102.023168, 102.897635, 103.540409, 104.265274, 104.882762, 105.686663, 106.641129, 107.655263, 108.445927, 109.190454, 109.929227, 110.628205, 111.290499, 111.912999, 112.577909, 113.054641, 113.413591, 113.617718, 113.502414, 113.577635, 113.715431, 113.784778, 113.896662, 114.055064, 114.343231, 114.489503, 114.613575, 114.796928, 115.230505, 115.577863, 115.809409, 116.2832, 116.716838, 117.180116, 117.560934, 118.137237, 118.899591, 119.704557, 120.662922, 121.371878, 122.11618, 122.966259, 124.126049, 125.132845, 126.018518, 126.856854, 127.634161, 128.078171, 128.111919, 128.035106, 128.062013, 127.791584, 126.859128, 125.671684, 124.508966, 123.589084, 122.751403, 122.080688, 121.667489, 120.974107, 120.439109, 119.830291, 119.114859, 118.36056, 117.65378, 117.023231, 116.429402, 116.152855, 116.217987, 116.528575, 116.769643, 117.081143, 117.99936, 119.140398, 120.209034, 121.09785, 121.87836, 122.619383, 123.123211, 124.001597, 124.517646, 125.068858, 125.83394, 126.40233, 126.851383, 127.297551, 127.960712, 128.561393, 129.069629, 129.405772, 129.789645, 130.141869, 130.630619, 131.102596, 131.481572, 131.578872, 131.645997, 131.586508, 131.566087, 131.469051, 131.568015, 131.470739, 131.067502, 130.855231, 130.852491, 130.960943, 131.03767, 131.137528, 131.289117, 131.647347, 132.10036, 132.588298, 133.022399, 133.509383, 134.029243, 134.904477, 135.585744, 136.542731, 137.476012, 138.330294, 139.247559, 140.222569, 141.568569], "30": [89.357048, 89.492689, 89.613546, 89.804034, 90.009577, 90.2105, 90.372649, 90.597816, 90.801933, 90.945397, 90.974254, 91.121423, 91.322477, 91.598969, 91.876471, 92.154194, 92.453098, 92.717633, 92.964887, 93.114385, 93.239602, 93.361536, 93.601339, 93.823275, 94.134134, 94.543094, 94.970493, 95.390928, 95.871064, 96.376745, 96.953432, 97.628457, 98.244569, 98.799949, 99.401415, 99.875986, 100.435449, 101.026897, 101.700389, 102.539956, 103.439375, 104.135815, 104.820885, 105.485697, 106.170528, 106.919674, 107.658999, 108.399323, 109.068529, 109.705415, 110.25455, 110.682598, 111.184712, 111.626187, 112.036551, 112.232039, 112.496559, 112.803279, 113.085342, 113.406782, 113.792056, 114.1033, 114.379256, 114.676524, 115.094238, 115.70396, 116.268894, 116.851437, 117.368912, 117.877723, 118.287412, 118.827261, 119.305662, 119.750822, 120.261921, 120.789072, 121.30979, 121.763685, 122.286817, 122.887162, 123.432359, 123.84297, 124.017569, 124.240912, 124.432108, 124.345604, 124.013308, 123.628594, 123.435299, 123.302942, 123.143252, 123.118583, 122.903158, 122.837289, 122.626648, 122.387753, 122.096752, 121.825582, 121.544146, 121.240369, 121.064557, 120.87968, 120.7887, 120.676554, 120.508697, 120.261145, 120.018343, 119.755604, 119.595964, 119.465741, 119.50406, 119.792778, 120.214153, 120.474378, 120.811497, 121.704295, 122.58385, 123.387193, 124.016458, 124.713241, 125.385027, 125.81444, 126.40981, 126.910245, 127.383083, 127.938318, 128.513033, 128.974132, 129.299725, 129.610138, 129.793162, 130.024844, 130.17447, 130.339959, 130.404561, 130.416389, 130.393738, 130.482831, 130.591853, 130.819448, 131.06379, 131.258378, 131.506977, 131.965387, 132.396043, 132.730625, 133.251068, 133.759373, 134.371008, 134.693493, 135.114055, 135.629099, 136.124151, 136.645235, 137.125028, 137.708355], "50": [88.150115, 88.158901, 88.297272, 88.485143, 88.691274, 88.85463, 89.024756, 89.128618, 89.212309, 89.24115, 89.255911, 89.316273, 89.399209, 89.516184, 89.689069, 89.907939, 90.158429, 90.450322, 90.698518, 90.878747, 91.080645, 91.264095, 91.435096, 91.67285, 91.938576, 92.271333, 92.608949, 93.030153, 93.445989, 93.892573, 94.291715, 94.784565, 95.289609, 95.768649, 96.284937, 96.70868, 97.177969, 97.583685, 98.053597, 98.525082, 99.005867, 99.395292, 99.836985, 100.265656, 100.731763, 101.242056, 101.747495, 102.265721, 102.744495, 103.191484, 103.619146, 103.97804, 104.377795, 104.766142, 105.15476, 105.484256, 105.883295, 106.353431, 106.816035, 107.369404, 107.982396, 108.573691, 109.123676, 109.615182, 110.215597, 110.83854, 111.467446, 112.063967, 112.696012, 113.383085, 114.034553, 114.674728, 115.259579, 115.822184, 116.408435, 116.989643, 117.551074, 118.089374, 118.593947, 119.097734, 119.506502, 119.706748, 119.841596, 120.03072, 120.173176, 120.166027, 120.03001, 119.914449, 119.856981, 119.827195, 119.804723, 119.963352, 119.97304, 120.026137, 120.089269, 120.119387, 120.130098, 120.119723, 120.181382, 120.304058, 120.520557, 120.792977, 121.021972, 121.252404, 121.491722, 121.807107, 122.064144, 122.26077, 122.50032, 122.733109, 122.933705, 123.120434, 123.342534, 123.509432, 123.603532, 123.766228, 123.818983, 123.835902, 123.845508, 123.928506, 124.063292, 124.15566, 124.235529, 124.32179, 124.361966, 124.408935, 124.452044, 124.445991, 124.389127, 124.337843, 124.337039, 124.502101, 124.716112, 124.911833, 125.075194, 125.449578, 125.892402, 126.373312, 126.794252, 127.243013, 127.686027, 128.004311, 128.504825, 128.986291, 129.465169, 129.971951, 130.511573, 130.996177, 131.541625, 132.00038, 132.49299, 133.005311, 133.4368, 133.902999, 134.331764, 134.877261], "200": [84.155015, 84.272075, 84.40084, 84.521613, 84.645011, 84.761199, 84.871866, 84.977556, 85.087532, 85.17597, 85.256637, 85.358811, 85.463063, 85.57258, 85.680485, 85.79095, 85.897904, 86.006463, 86.115914, 86.274754, 86.433224, 86.642656, 86.873291, 87.096845, 87.328728, 87.539139, 87.752348, 87.972887, 88.181249, 88.394404, 88.616677, 88.850875, 89.081188, 89.281126, 89.514202, 89.710068, 89.925702, 90.134151, 90.356857, 90.580606, 90.81528, 91.036447, 91.253864, 91.474133, 91.695582, 91.915902, 92.142204, 92.387969, 92.617236, 92.837693, 93.036957, 93.217026, 93.41553, 93.62006, 93.843423, 94.025918, 94.21652, 94.415237, 94.608634, 94.810328, 95.025016, 95.244426, 95.462514, 95.672373, 95.902262, 96.137184, 96.374399, 96.61986, 96.850884, 97.087893, 97.312037, 97.549812, 97.781256, 97.995005, 98.223576, 98.456921, 98.682162, 98.903678, 99.116135, 99.330424, 99.522039, 99.684013, 99.843263, 100.004509, 100.158477, 100.249161, 100.318697, 100.382158, 100.470275, 100.563145, 100.667532, 100.799732, 100.89699, 101.016329, 101.138233, 101.247529, 101.362515, 101.474603, 101.58642, 101.705589, 101.831953, 101.966446, 102.124049, 102.267968, 102.411855, 102.54749, 102.683203, 102.804848, 102.936608, 103.067093, 103.214637, 103.373418, 103.526502, 103.66552, 103.806891, 103.964005, 104.109647, 104.256101, 104.424676, 104.622751, 104.810052, 104.987415, 105.174223, 105.36957, 105.575054, 105.789106, 105.985132, 106.159073, 106.315905, 106.474414, 106.625781, 106.791269, 106.960569, 107.13799, 107.315699, 107.501078, 107.675622, 107.853285, 108.055526, 108.318926, 108.573252, 108.83273, 109.085593, 109.355612, 109.619419, 109.885722, 110.148171, 110.398346, 110.660682, 110.914623, 111.195702, 111.483807, 111.78346, 112.101672, 112.41738, 112.755813]}, "ema": {"5": [null, null, null, null, 92.8648, 93.0236, 93.1943, 92.7859, 92.7245, 91.5711, 90.4843, 90.83, 91.6703, 92.7786, 93.5856, 93.9647, 94.5839, 95.5102, 95.9163, 95.7315, 95.4912, 95.8613, 96.9117, 97.9958, 99.2522, 100.8186, 102.3964, 103.689, 104.8827, 105.6849, 106.2573, 108.0879, 109.5824, 109.9391, 110.8557, 109.7632, 109.9487, 109.87, 110.8488, 112.0496, 113.1308, 112.8921, 113.2291, 113.7993, 114.4477, 115.3642, 116.2435, 117.3532, 117.1703, 116.2697, 114.6746, 112.9307, 113.3124, 113.3444, 113.5882, 112.3308, 112.7164, 113.6363, 114.3348, 115.2007, 116.4539, 117.9981, 118.9487, 119.156, 121.1774, 122.7416, 124.2503, 125.2298, 126.2634, 127.4141, 127.4707, 127.8506, 127.9854, 128.0884, 129.0847, 130.3937, 131.4704, 132.0434, 132.1951, 132.2897, 130.8066, 127.7915, 124.9656, 123.3466, 122.1683, 117.1858, 112.6301, 109.7316, 109.7987, 110.8531, 111.9586, 114.7545, 114.6321, 115.6196, 116.7134, 117.3766, 117.7636, 118.1937, 118.7583, 119.373, 120.3518, 121.2558, 122.6791, 123.4294, 124.3002, 124.7285, 125.2655, 125.2794, 126.0894, 126.917, 127.608, 128.5463, 129.6825, 129.0935, 129.3708, 130.9154, 130.5788, 129.7308, 129.4242, 130.9046, 132.0441, 132.439, 132.3755, 132.4528, 132.6639, 133.5627, 134.3015, 133.8299, 132.4384, 131.5971, 130.3315, 130.2258, 130.1553, 130.0684, 129.3722, 128.2282, 127.3721, 127.5747, 128.7098, 130.9399, 132.7334, 133.909, 135.7437, 137.7184, 139.4273, 140.9656, 142.4833, 142.7502, 144.2201, 143.9934, 144.9756, 146.2104, 146.5069, 147.0846, 147.2164, 149.0976], "10": [null, null, null, null, null, null, null, null, null, 92.5036, 91.7412, 91.7013, 92.0012, 92.5456, 93.0281, 93.3363, 93.7883, 94.4382, 94.8546, 94.9468, 94.9584, 95.2571, 95.9399, 96.708, 97.6274, 98.7772, 100.009, 101.1482, 102.2612, 103.1754, 103.9439, 105.363, 106.6736, 107.3971, 108.3592, 108.2172, 108.5995, 108.8019, 109.53, 110.4247, 111.3099, 111.5108, 111.9457, 112.4901, 113.0818, 113.83, 114.5886, 115.4948, 115.7329, 115.503, 114.7724, 113.8034, 113.8529, 113.7721, 113.8273, 113.098, 113.1688, 113.5883, 113.978, 114.5152, 115.3234, 116.3712, 117.1856, 117.6192, 119.0012, 120.2501, 121.526, 122.5556, 123.6056, 124.7165, 125.2379, 125.851, 126.2881, 126.6529, 127.4574, 128.4672, 129.4048, 130.0929, 130.5303, 130.8845, 130.3311, 128.7729, 127.0531, 125.7905, 124.7034, 121.5248, 118.251, 115.648, 114.6089, 114.3094, 114.284, 115.3862, 115.2046, 115.6391, 116.2322, 116.6815, 117.0189, 117.3889, 117.8432, 118.3449, 119.0657, 119.7927, 120.835, 121.5796, 122.3909, 122.9716, 123.584, 123.8973, 124.5904, 125.3144, 125.9827, 126.79, 127.7291, 127.763, 128.1561, 129.2195, 129.3442, 129.1061, 129.0525, 129.9276, 130.7268, 131.1816, 131.3756, 131.5996, 131.8699, 132.5045, 133.0999, 133.0611, 132.4419, 131.9824, 131.222, 131.0024, 130.8228, 130.654, 130.1678, 129.3991, 128.7193, 128.5849, 129.0203, 130.1803, 131.2966, 132.1992, 133.5108, 134.9939, 136.4213, 137.8069, 139.2091, 139.95, 141.2609, 141.6753, 142.6325, 143.732, 144.3444, 145.0527, 145.494, 146.8333], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.4206, 93.572, 93.8605, 94.3512, 94.9048, 95.5582, 96.3575, 97.2332, 98.0942, 98.9681, 99.7606, 100.4884, 101.5608, 102.6094, 103.3755, 104.2624, 104.5782, 105.125, 105.5619, 106.2519, 107.0328, 107.8195, 108.2571, 108.7948, 109.3801, 109.9862, 110.6729, 111.371, 112.1521, 112.5952, 112.7736, 112.6508, 112.3453, 112.5101, 112.5957, 112.7366, 112.4585, 112.5565, 112.8345, 113.1105, 113.4745, 113.9969, 114.6721, 115.2605, 115.671, 116.5804, 117.4652, 118.3987, 119.2359, 120.102, 121.0176, 121.643, 122.3065, 122.873, 123.3894, 124.1216, 124.9682, 125.7926, 126.497, 127.0686, 127.5839, 127.6083, 127.0514, 126.3145, 125.7235, 125.1605, 123.4519, 121.5535, 119.8755, 118.9286, 118.3604, 117.9612, 118.1884, 117.8264, 117.8043, 117.9088, 117.9844, 118.0371, 118.1339, 118.3009, 118.5201, 118.881, 119.2794, 119.8743, 120.3558, 120.8973, 121.3437, 121.8195, 122.1517, 122.681, 123.2421, 123.7895, 124.4212, 125.1387, 125.4032, 125.8339, 126.612, 126.9257, 127.0313, 127.2008, 127.8355, 128.4534, 128.9082, 129.2263, 129.5483, 129.8853, 130.4067, 130.9183, 131.1058, 130.9677, 130.8674, 130.5753, 130.5219, 130.4735, 130.4184, 130.1862, 129.7818, 129.3892, 129.255, 129.4193, 129.9889, 130.5919, 131.1317, 131.9204, 132.8487, 133.8008, 134.7761, 135.7992, 136.5121, 137.5262, 138.0989, 138.9409, 139.8684, 140.5572, 141.2889, 141.8785, 142.9244], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.3767, 97.088, 98.0339, 98.9718, 99.7254, 100.5617, 101.0144, 101.6148, 102.1372, 102.8255, 103.5756, 104.3316, 104.853, 105.4369, 106.05, 106.6754, 107.3543, 108.0412, 108.7852, 109.3026, 109.6358, 109.7551, 109.735, 110.015, 110.234, 110.4818, 110.4389, 110.6356, 110.9478, 111.2565, 111.6227, 112.0961, 112.6761, 113.2035, 113.6142, 114.363, 115.1054, 115.8901, 116.619, 117.3746, 118.1708, 118.7781, 119.4124, 119.9829, 120.5191, 121.2003, 121.9623, 122.7147, 123.3905, 123.9781, 124.5265, 124.7403, 124.5481, 124.2104, 123.9458, 123.6791, 122.6173, 121.3851, 120.2593, 119.593, 119.1652, 118.8429, 118.9399, 118.6462, 118.5784, 118.5992, 118.6059, 118.6015, 118.6307, 118.7117, 118.8337, 119.058, 119.3164, 119.717, 120.0533, 120.4397, 120.7716, 121.1309, 121.4003, 121.8073, 122.2438, 122.679, 123.1786, 123.7448, 124.0139, 124.3953, 125.0153, 125.3308, 125.5052, 125.7185, 126.2441, 126.7653, 127.1823, 127.5092, 127.8381, 128.1767, 128.6401, 129.1007, 129.345, 129.365, 129.4004, 129.2972, 129.3435, 129.3868, 129.4195, 129.3266, 129.1082, 128.8857, 128.8273, 128.9661, 129.3812, 129.8289, 130.2439, 130.8354, 131.5343, 132.264, 133.0239, 133.83, 134.4399, 135.2606, 135.7947, 136.5138, 137.2987, 137.931, 138.5961, 139.1693, 140.0526], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.1915, 103.5167, 103.7491, 104.1541, 104.517, 104.8919, 105.085, 105.4145, 105.809, 106.1982, 106.6191, 107.1031, 107.6515, 108.1691, 108.6162, 109.2673, 109.9184, 110.5988, 111.2494, 111.9192, 112.6171, 113.204, 113.8082, 114.3747, 114.9206, 115.5542, 116.2388, 116.9206, 117.5586, 118.1445, 118.7066, 119.0648, 119.1705, 119.1761, 119.2127, 119.2362, 118.765, 118.1671, 117.609, 117.308, 117.1375, 117.0211, 117.1515, 117.0431, 117.0648, 117.1368, 117.1982, 117.2507, 117.3214, 117.4221, 117.5468, 117.7335, 117.9426, 118.24, 118.5023, 118.798, 119.0641, 119.3494, 119.5831, 119.9018, 120.2418, 120.5848, 120.9706, 121.4014, 121.6569, 121.9811, 122.4526, 122.7449, 122.9523, 123.1821, 123.601, 124.0215, 124.3826, 124.6911, 125.0015, 125.3185, 125.7123, 126.1071, 126.373, 126.5017, 126.6355, 126.6812, 126.8119, 126.9375, 127.0535, 127.0898, 127.0447, 126.9904, 127.0292, 127.1842, 127.5063, 127.852, 128.1817, 128.6222, 129.1338, 129.6715, 130.235, 130.8344, 131.3226, 131.9437, 132.3984, 132.9687, 133.5848, 134.1148, 134.6688, 135.1712, 135.8648], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [91.84224, 91.576471, 92.256108, 92.874954, 93.636748, 93.795534, 93.803211, 93.152866, 92.854611, 91.536507, 90.259264, 90.387701, 91.260171, 92.588659, 93.82568, 94.508085, 95.129517, 95.977745, 96.347024, 96.145262, 95.815552, 95.996992, 96.930121, 98.137196, 99.648799, 101.462335, 103.213399, 104.608521, 105.851384, 106.627036, 107.071906, 108.735722, 110.260544, 110.725912, 111.644588, 110.499751, 110.256948, 109.9071, 110.779111, 112.055798, 113.49566, 113.461718, 113.784154, 114.172793, 114.687503, 115.600227, 116.654312, 117.859403, 117.763871, 116.765304, 114.857171, 112.649338, 112.556415, 112.607455, 113.107391, 112.213528, 112.654817, 113.489211, 114.315574, 115.387314, 116.944468, 118.600686, 119.671584, 119.957685, 121.871127, 123.448605, 125.031335, 126.175727, 127.278122, 128.258148, 128.22793, 128.425572, 128.415283, 128.347075, 129.208948, 130.624789, 131.882734, 132.661716, 132.881461, 132.814356, 131.107706, 127.719414, 124.306124, 122.082821, 120.586528, 115.737732, 111.029565, 107.676147, 107.347515, 108.70691, 110.925498, 114.739731, 115.445826, 116.524106, 117.527156, 118.068273, 118.251995, 118.728347, 119.171534, 119.700074, 120.684299, 121.679557, 123.193618, 124.077705, 124.9962, 125.399863, 125.836611, 125.71088, 126.400413, 127.192262, 127.954715, 128.967766, 130.219356, 129.681208, 129.799278, 131.186948, 130.873861, 129.971736, 129.589669, 130.832736, 131.965695, 132.712595, 132.911208, 132.948598, 132.892456, 133.646248, 134.470534, 134.160692, 132.731158, 131.584871, 129.945229, 129.547617, 129.534318, 129.672619, 129.156661, 128.089761, 127.053546, 127.080955, 128.243987, 130.807998, 133.184097, 134.848223, 136.856522, 138.854189, 140.531749, 142.112045, 143.669726, 143.865263, 145.094757, 144.751431, 145.495108, 146.625594, 147.018667, 147.537335, 147.730667, 149.454667], "10": [92.187084, 92.025541, 92.361156, 92.637865, 93.024642, 93.134253, 93.24909, 93.064449, 93.025571, 92.384691, 91.622341, 91.47636, 91.662548, 92.161121, 92.678587, 93.099281, 93.694766, 94.528773, 95.149358, 95.446458, 95.568804, 95.858606, 96.494392, 97.236651, 98.175972, 99.393452, 100.734184, 102.029337, 103.343481, 104.469511, 105.399141, 106.893833, 108.262644, 109.036028, 109.988976, 109.814097, 110.0717, 110.132254, 110.692805, 111.45175, 112.23357, 112.348564, 112.722029, 113.259772, 113.865904, 114.680608, 115.466763, 116.398778, 116.648257, 116.400295, 115.609491, 114.516731, 114.320351, 113.999473, 113.82779, 112.911916, 112.797833, 113.127332, 113.577845, 114.266194, 115.278395, 116.54123, 117.549417, 118.201788, 119.769351, 121.252403, 122.697689, 123.878112, 125.053166, 126.250953, 126.828746, 127.436357, 127.842576, 128.121335, 128.747478, 129.618815, 130.471553, 131.129778, 131.553299, 131.897452, 131.348027, 129.688631, 127.708769, 126.035993, 124.458059, 120.795696, 116.92916, 113.685574, 112.064531, 111.404487, 111.318863, 112.604835, 112.833095, 113.734041, 114.918265, 116.08305, 117.008979, 117.755685, 118.379094, 118.951452, 119.695313, 120.428335, 121.559522, 122.379912, 123.269058, 123.945357, 124.633687, 124.992471, 125.674304, 126.370797, 126.998364, 127.76497, 128.676374, 128.736397, 129.107571, 130.149851, 130.293714, 130.032636, 129.863078, 130.592492, 131.308882, 131.729308, 131.920497, 132.171636, 132.424503, 133.033346, 133.693706, 133.721398, 133.073344, 132.457084, 131.528225, 131.120529, 130.771274, 130.44088, 129.811646, 128.904383, 128.117488, 127.936393, 128.389965, 129.623089, 130.923806, 132.05873, 133.65329, 135.486914, 137.320523, 139.101531, 140.821867, 141.774815, 143.154245, 143.581309, 144.478558, 145.499082, 146.006526, 146.58148, 146.898754, 148.109939], "20": [91.439522, 91.553721, 91.89366, 92.192127, 92.518151, 92.682999, 92.833284, 92.802561, 92.819968, 92.503854, 92.104603, 92.025172, 92.126729, 92.377597, 92.640833, 92.845517, 93.140438, 93.567352, 93.916216, 94.116544, 94.267966, 94.547534, 95.032411, 95.60353, 96.297705, 97.166204, 98.13663, 99.118624, 100.127317, 101.068022, 101.933612, 103.122289, 104.292969, 105.189367, 106.205152, 106.650926, 107.296564, 107.815357, 108.569989, 109.404709, 110.228716, 110.682003, 111.201719, 111.74926, 112.303094, 112.928711, 113.567907, 114.297386, 114.699927, 114.834577, 114.65086, 114.253262, 114.307875, 114.291758, 114.326083, 113.948098, 113.909146, 114.044466, 114.176714, 114.409396, 114.823367, 115.422357, 115.957557, 116.337812, 117.234088, 118.147111, 119.151948, 120.105164, 121.13085, 122.233548, 123.060623, 123.908784, 124.631836, 125.291127, 126.14458, 127.101291, 128.005819, 128.773108, 129.390254, 129.925679, 129.945327, 129.343719, 128.505805, 127.750908, 126.965167, 125.006046, 122.783154, 120.712947, 119.32476, 118.312653, 117.495335, 117.330152, 116.636805, 116.314934, 116.168454, 116.061102, 116.006126, 116.072146, 116.284888, 116.625746, 117.185759, 117.843955, 118.730393, 119.530532, 120.41359, 121.223495, 122.017797, 122.605114, 123.319428, 124.031265, 124.708568, 125.451751, 126.292881, 126.665628, 127.180643, 128.03168, 128.419439, 128.574915, 128.76154, 129.387053, 129.993, 130.437501, 130.740245, 131.045172, 131.35913, 131.856111, 132.346438, 132.516358, 132.34243, 132.183932, 131.817672, 131.667945, 131.520162, 131.370224, 131.028489, 130.501752, 129.986752, 129.712921, 129.725065, 130.147831, 130.650939, 131.138835, 131.912542, 132.866866, 133.890164, 134.981011, 136.171137, 137.102048, 138.352597, 139.175027, 140.256385, 141.412315, 142.328885, 143.272668, 144.056709, 145.260274], "30": [90.419862, 90.558003, 90.85448, 91.136901, 91.449218, 91.664157, 91.878687, 91.981687, 92.110966, 92.011758, 91.841774, 91.877085, 92.020919, 92.257872, 92.490169, 92.673803, 92.910455, 93.227213, 93.485971, 93.640616, 93.762947, 93.979844, 94.344417, 94.767826, 95.280189, 95.913555, 96.623811, 97.353091, 98.119479, 98.85615, 99.567459, 100.522013, 101.486075, 102.286586, 103.182648, 103.710186, 104.383969, 104.982494, 105.742462, 106.565096, 107.387887, 107.966945, 108.597083, 109.249905, 109.911762, 110.623159, 111.338152, 112.106767, 112.649041, 112.997425, 113.112209, 113.059847, 113.278766, 113.42223, 113.580273, 113.437007, 113.518015, 113.710232, 113.899172, 114.147386, 114.505675, 114.976273, 115.411551, 115.746472, 116.426716, 117.121923, 117.867966, 118.572482, 119.313076, 120.109634, 120.735837, 121.401826, 122.010066, 122.589987, 123.320736, 124.143304, 124.971337, 125.737762, 126.430334, 127.087883, 127.407451, 127.299639, 127.007437, 126.75525, 126.469497, 125.359091, 124.015424, 122.720018, 121.836431, 121.160732, 120.571482, 120.391031, 119.827725, 119.485229, 119.231279, 118.978147, 118.72975, 118.533429, 118.408396, 118.347628, 118.416606, 118.545597, 118.845333, 119.112516, 119.458657, 119.786171, 120.178325, 120.519542, 121.032686, 121.611795, 122.226265, 122.930701, 123.715365, 124.212222, 124.821959, 125.673137, 126.202241, 126.553917, 126.903836, 127.539255, 128.159249, 128.665289, 129.080386, 129.480237, 129.878687, 130.393337, 130.899191, 131.181366, 131.225315, 131.264987, 131.148221, 131.162493, 131.161817, 131.143767, 130.991499, 130.703463, 130.396599, 130.240874, 130.272949, 130.583152, 130.938046, 131.273313, 131.79942, 132.454954, 133.156864, 133.908228, 134.733267, 135.38055, 136.245107, 136.836654, 137.626751, 138.501973, 139.242032, 140.0237, 140.722717, 141.737876], "50": [89.177122, 89.308421, 89.540938, 89.764225, 90.005786, 90.188132, 90.371705, 90.487171, 90.623368, 90.625403, 90.588913, 90.677763, 90.835981, 91.055434, 91.278312, 91.475713, 91.707649, 91.990174, 92.236373, 92.41925, 92.581281, 92.797785, 93.101641, 93.443957, 93.839724, 94.310812, 94.831624, 95.367522, 95.925945, 96.468827, 96.998609, 97.683209, 98.380733, 98.983199, 99.646739, 100.089614, 100.623376, 101.11493, 101.711899, 102.354943, 103.012517, 103.538357, 104.107284, 104.699545, 105.306558, 105.95226, 106.609515, 107.308536, 107.878688, 108.338451, 108.66367, 108.892054, 109.288047, 109.642188, 110.007275, 110.190066, 110.503925, 110.880107, 111.247888, 111.644618, 112.099162, 112.613041, 113.094469, 113.50415, 114.116116, 114.730012, 115.37429, 115.990817, 116.628725, 117.296159, 117.853053, 118.424648, 118.957207, 119.468378, 120.066623, 120.717732, 121.370044, 121.983311, 122.548377, 123.092882, 123.435734, 123.524156, 123.508748, 123.519222, 123.510634, 123.002698, 122.349865, 121.718668, 121.327239, 121.056846, 120.834978, 120.856215, 120.637548, 120.544271, 120.500151, 120.445791, 120.38376, 120.341552, 120.332447, 120.348952, 120.427598, 120.527337, 120.71293, 120.866187, 121.054005, 121.214531, 121.392273, 121.519453, 121.733122, 121.971233, 122.216603, 122.510293, 122.856749, 123.036079, 123.287682, 123.695573, 123.936325, 124.101652, 124.296752, 124.68969, 125.097323, 125.456749, 125.774113, 126.102426, 126.446129, 126.877431, 127.323318, 127.654091, 127.858379, 128.075065, 128.210847, 128.433487, 128.649655, 128.852736, 128.973049, 129.006963, 129.015215, 129.097082, 129.277736, 129.615216, 129.971188, 130.307439, 130.75484, 131.271034, 131.814512, 132.38616, 132.995837, 133.496715, 134.13059, 134.601115, 135.186982, 135.821767, 136.3745, 136.955018, 137.487449, 138.214046], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7302, 0.8021, 0.8471, 0.8839, 0.8803, 0.8146, 0.6657, 0.5779, 0.5733, 0.7186, 0.9917, 1.1334, 1.2381, 1.2213, 1.1847, 1.0419, 0.8507, 0.6945, 0.6846, 0.7613, 0.9594, 1.2656, 1.4628, 1.6709, 1.8452, 1.9395, 2.088, 2.3456, 2.4757, 2.5143, 2.5249, 2.3021, 2.23, 2.254, 2.3128, 2.6673, 2.9909, 3.0773, 3.0683, 2.8728, 2.6403, 2.6733, 2.7076, 2.7621, 2.7296, 2.6055, 2.4109, 2.1064, 1.9402, 1.7508, 1.6163, 1.3999, 1.1799, 1.0545, 0.9361, 1.0467, 1.1516, 1.1525, 1.1442, 1.1196, 1.1444, 1.4028, 1.6521, 1.8966, 1.9764, 1.8787, 1.7361, 1.6909, 1.6501, 1.589, 1.6692, 1.651, 1.6798, 1.6809, 1.6837, 1.737, 1.7497, 1.7076, 1.4153, 1.1016, 0.81, 0.4059, -0.0034, -0.4928, -0.8011, -0.8385, -0.7016, -0.4125, -0.4311, -0.3776, -0.4195, -0.5936, -0.6561, -0.8236, -0.8828, -0.9375, -0.8454, -0.7764, -0.6215, -0.465, -0.4591, -0.5117, -0.6378, -0.7632, -0.7574, -0.6614, -0.4285, 0.031, 0.5169, 0.8443, 1.0941, 1.5957, 1.9712, 2.4178, 2.6529, 2.4723, 2.2851, 1.9672, 1.9299, 1.7616, 1.5935, 1.6881, 1.6638, 1.6263, 1.5046, 1.3067, 0.9961, 0.8147, 0.6765, 0.5631, 0.4711, 0.3011, 0.1684, 0.1096, 0.1436, 0.3091, 0.5139, 0.5944, 0.7008, 0.876, 1.0165, 1.1216, 1.3262, 1.3594, 1.4917, 1.4788, 1.3981, 1.3978, 1.3047, 1.449, 1.4884, 1.533], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.0, 61.39, 63.69, 66.68, 64.33, 59.46, 58.24, 62.04, 66.95, 69.01, 71.65, 74.82, 76.85, 77.73, 78.91, 78.93, 79.08, 83.75, 84.46, 76.13, 78.55, 61.68, 65.91, 64.22, 68.63, 70.7, 71.73, 63.52, 65.71, 67.18, 68.32, 70.32, 71.4, 73.43, 64.72, 58.41, 51.52, 47.39, 56.0, 54.61, 55.79, 47.34, 53.83, 56.93, 57.33, 59.22, 62.27, 65.21, 64.61, 61.31, 68.87, 69.61, 71.19, 70.96, 72.32, 73.92, 67.48, 68.88, 67.79, 67.85, 71.89, 74.31, 75.04, 73.44, 70.86, 70.78, 55.57, 42.64, 38.73, 40.63, 40.13, 25.67, 23.04, 23.98, 36.13, 41.23, 43.18, 51.96, 44.77, 48.87, 50.49, 50.23, 50.0, 50.76, 52.02, 53.13, 55.77, 56.93, 60.55, 59.25, 60.93, 59.84, 61.08, 58.42, 62.51, 63.89, 64.57, 66.86, 69.17, 57.77, 61.2, 67.04, 57.64, 53.93, 55.22, 62.57, 63.16, 60.69, 58.5, 59.08, 59.89, 63.59, 64.24, 56.68, 49.65, 50.18, 45.9, 50.65, 50.65, 50.37, 46.03, 41.9, 41.35, 47.49, 54.17, 61.87, 63.26, 63.1, 67.74, 70.59, 71.98, 73.36, 75.0, 68.17, 72.8, 63.52, 67.68, 69.6, 65.79, 67.18, 65.27, 71.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4352, 3.7641, 4.0364, 4.2833, 4.4294, 4.5024, 4.855, 5.1416, 5.1544, 5.2682, 4.8897, 4.756, 4.5487, 4.5811, 4.6857, 4.7813, 4.5721, 4.4748, 4.4304, 4.4091, 4.4582, 4.51, 4.6245, 4.4407, 4.0598, 3.477, 2.818, 2.639, 2.4156, 2.2661, 1.7835, 1.6778, 1.7346, 1.7798, 1.8906, 2.1176, 2.441, 2.6477, 2.6774, 3.1208, 3.4845, 3.8412, 4.0706, 4.2951, 4.5325, 4.4968, 4.4994, 4.4219, 4.3139, 4.4021, 4.5753, 4.7077, 4.7232, 4.6264, 4.4963, 3.973, 3.0328, 2.0664, 1.3492, 0.7481, -0.7357, -2.1852, -3.2628, -3.5913, -3.5662, -3.4095, -2.7551, -2.6864, -2.3462, -1.9486, -1.6307, -1.3762, -1.12, -0.84, -0.5541, -0.1875, 0.162, 0.6303, 0.9426, 1.2651, 1.4671, 1.6687, 1.7253, 1.9416, 2.1578, 2.3359, 2.5631, 2.8342, 2.692, 2.7103, 3.0191, 2.8997, 2.6238, 2.4397, 2.6708, 2.8581, 2.8848, 2.7947, 2.7209, 2.6703, 2.7815, 2.8705, 2.6768, 2.2366, 1.8871, 1.4229, 1.2197, 1.0466, 0.8896, 0.6036, 0.2099, -0.1232, -0.1977, -0.0146, 0.4817, 0.9385, 1.2809, 1.7859, 2.3412, 2.8435, 3.3001, 3.738, 3.8603, 4.2213, 4.1672, 4.3486, 4.5799, 4.583, 4.624, 4.5429, 4.8568], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4002, 4.5738, 4.637, 4.6608, 4.6384, 4.6269, 4.6387, 4.6672, 4.6482, 4.6135, 4.5769, 4.5433, 4.5263, 4.523, 4.5433, 4.5228, 4.4302, 4.2396, 3.9553, 3.692, 3.4367, 3.2026, 2.9188, 2.6706, 2.4834, 2.3427, 2.2523, 2.2253, 2.2685, 2.3443, 2.4109, 2.5529, 2.7392, 2.9596, 3.1818, 3.4045, 3.6301, 3.8034, 3.9426, 4.0385, 4.0936, 4.1553, 4.2393, 4.333, 4.411, 4.4541, 4.4625, 4.3646, 4.0983, 3.6919, 3.2233, 2.7283, 2.0355, 1.1914, 0.3005, -0.4778, -1.0955, -1.5583, -1.7977, -1.9754, -2.0496, -2.0294, -1.9496, -1.835, -1.692, -1.5216, -1.3281, -1.1, -0.8476, -0.552, -0.2531, 0.0506, 0.3339, 0.6008, 0.8257, 1.0489, 1.2707, 1.4837, 1.6996, 1.9265, 2.0796, 2.2058, 2.3684, 2.4747, 2.5045, 2.4915, 2.5274, 2.5935, 2.6518, 2.6804, 2.6885, 2.6848, 2.7042, 2.7374, 2.7253, 2.6276, 2.4795, 2.2682, 2.0585, 1.8561, 1.6628, 1.451, 1.2027, 0.9376, 0.7105, 0.5655, 0.5487, 0.6267, 0.7575, 0.9632, 1.2388, 1.5597, 1.9078, 2.2738, 2.5911, 2.9172, 3.1672, 3.4035, 3.6387, 3.8276, 3.9869, 4.0981, 4.2498], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7542, 0.6944, 0.2527, 0.0952, -0.0897, -0.0458, 0.047, 0.1141, -0.0761, -0.1387, -0.1465, -0.1342, -0.0681, -0.013, 0.0812, -0.0821, -0.3704, -0.7626, -1.1373, -1.053, -1.0211, -0.9365, -1.1353, -0.9928, -0.7488, -0.5629, -0.3617, -0.1077, 0.1725, 0.3034, 0.2665, 0.5679, 0.7453, 0.8816, 0.8888, 0.8906, 0.9024, 0.6934, 0.5568, 0.3834, 0.2203, 0.2468, 0.336, 0.3747, 0.3122, 0.1723, 0.0338, -0.3916, -1.0655, -1.6255, -1.8741, -1.9802, -2.7712, -3.3766, -3.5633, -3.1135, -2.4707, -1.8512, -0.9574, -0.711, -0.2966, 0.0808, 0.3189, 0.4588, 0.572, 0.6816, 0.774, 0.9125, 1.0096, 1.1823, 1.1957, 1.2145, 1.1332, 1.0679, 0.8996, 0.8927, 0.8871, 0.8522, 0.8635, 0.9077, 0.6124, 0.5045, 0.6507, 0.425, 0.1193, -0.0518, 0.1434, 0.2646, 0.233, 0.1143, 0.0324, -0.0145, 0.0773, 0.1331, -0.0485, -0.391, -0.5924, -0.8453, -0.8388, -0.8095, -0.7732, -0.8474, -0.9928, -1.0608, -0.9082, -0.5801, -0.067, 0.3118, 0.5234, 0.8227, 1.1024, 1.2838, 1.3923, 1.4642, 1.2692, 1.3041, 1.0, 0.9451, 0.9412, 0.7554, 0.6371, 0.4448, 0.607], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.71, 93.99, 87.58, 100.0, 98.63, 88.1, 73.98, 70.34, 86.79, 100.0, 95.18, 100.0, 100.0, 100.0, 98.89, 100.0, 96.97, 92.39, 96.43, 97.74, 86.44, 97.54, 65.54, 78.96, 74.44, 97.04, 100.0, 93.25, 64.97, 77.38, 87.98, 95.77, 100.0, 98.88, 96.68, 74.37, 53.79, 17.25, 37.99, 65.24, 61.32, 65.24, 40.18, 61.78, 73.48, 74.98, 82.05, 93.97, 99.24, 97.84, 90.84, 100.0, 89.96, 97.79, 96.92, 95.34, 100.0, 83.56, 88.17, 85.85, 84.13, 97.07, 99.74, 100.0, 97.22, 87.54, 87.34, 17.17, 2.1, 8.51, 13.55, 11.67, 1.18, 13.8, 14.99, 32.1, 40.74, 44.18, 61.8, 45.26, 59.32, 65.87, 82.81, 82.12, 84.26, 95.19, 97.1, 98.56, 100.0, 92.9, 88.06, 94.22, 90.53, 95.88, 85.47, 100.0, 99.64, 98.22, 99.34, 99.32, 63.01, 79.79, 96.32, 55.98, 37.1, 44.23, 89.92, 94.47, 82.64, 69.04, 67.64, 74.46, 100.0, 89.42, 56.78, 20.31, 23.24, 1.97, 26.32, 26.32, 25.97, 10.61, 1.1, 11.95, 30.42, 54.31, 89.51, 100.0, 91.55, 100.0, 100.0, 98.94, 98.61, 100.0, 89.54, 100.0, 84.26, 99.02, 100.0, 87.88, 92.21, 85.63, 96.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.76, 93.86, 95.4, 95.58, 86.9, 77.47, 77.04, 85.71, 93.99, 98.39, 98.39, 100.0, 99.63, 99.63, 98.62, 96.45, 95.26, 95.52, 93.54, 93.91, 83.17, 80.68, 72.98, 83.48, 90.49, 96.76, 86.07, 78.53, 76.78, 87.04, 94.58, 98.22, 98.52, 89.98, 74.95, 48.47, 36.34, 40.16, 54.85, 63.93, 55.58, 55.73, 58.48, 70.08, 76.84, 83.67, 91.75, 97.02, 95.97, 96.23, 93.6, 95.92, 94.89, 96.68, 97.42, 92.97, 90.58, 85.86, 86.05, 89.02, 93.65, 98.94, 98.99, 94.92, 90.7, 64.02, 35.54, 9.26, 8.05, 11.24, 8.8, 8.88, 9.99, 20.3, 29.28, 39.01, 48.91, 50.41, 55.46, 56.82, 69.33, 76.93, 83.06, 87.19, 92.18, 96.95, 98.55, 97.15, 93.65, 91.73, 90.94, 93.54, 90.63, 93.78, 95.04, 99.29, 99.07, 98.96, 87.22, 80.71, 79.71, 77.36, 63.13, 45.77, 57.08, 76.21, 89.01, 82.05, 73.11, 70.38, 80.7, 87.96, 82.07, 55.5, 33.44, 15.17, 17.18, 18.2, 26.2, 20.97, 12.56, 7.89, 14.49, 32.23, 58.08, 81.27, 93.69, 97.18, 97.18, 99.65, 99.18, 99.18, 96.05, 96.51, 91.27, 94.43, 94.43, 95.63, 93.36, 88.57, 91.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.29, -6.01, -12.42, -0.0, -1.37, -11.9, -26.02, -29.66, -13.21, -0.0, -4.82, -0.0, -0.0, -0.0, -1.11, -0.0, -3.03, -7.61, -3.57, -2.26, -13.56, -2.46, -34.46, -21.04, -25.56, -2.96, -0.0, -6.75, -35.03, -22.62, -12.02, -4.23, -0.0, -1.12, -3.32, -25.63, -46.21, -82.75, -62.01, -34.76, -38.68, -34.76, -59.82, -38.22, -26.52, -25.02, -17.95, -6.03, -0.76, -2.16, -9.16, -0.0, -10.04, -2.21, -3.08, -4.66, -0.0, -16.44, -11.83, -14.15, -15.87, -2.93, -0.26, -0.0, -2.78, -12.46, -12.66, -82.83, -97.9, -91.49, -86.45, -88.33, -98.82, -86.2, -85.01, -67.9, -59.26, -55.82, -38.2, -54.74, -40.68, -34.13, -17.19, -17.88, -15.74, -4.81, -2.9, -1.44, -0.0, -7.1, -11.94, -5.78, -9.47, -4.12, -14.53, -0.0, -0.36, -1.78, -0.66, -0.68, -36.99, -20.21, -3.68, -44.02, -62.9, -55.77, -10.08, -5.53, -17.36, -30.96, -32.36, -25.54, -0.0, -10.58, -43.22, -79.69, -76.76, -98.03, -73.68, -73.68, -74.03, -89.39, -98.9, -88.05, -69.58, -45.69, -10.49, -0.0, -8.45, -0.0, -0.0, -1.06, -1.39, -0.0, -10.46, -0.0, -15.74, -0.98, -0.0, -12.12, -7.79, -14.37, -3.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.803, 1.7535, 1.7067, 1.7039, 1.6889, 1.6708, 1.6058, 1.6194, 1.6759, 1.6817, 1.7066, 1.7409, 1.7309, 1.7843, 1.7796, 1.6929, 1.7225, 1.9589, 1.9295, 1.9693, 1.9797, 2.2033, 2.2529, 2.1801, 2.251, 2.2217, 2.1819, 2.2372, 2.2788, 2.2615, 2.1827, 2.1376, 2.0662, 2.0603, 2.1346, 2.3496, 2.465, 2.8961, 3.0468, 2.9343, 2.8074, 2.9434, 2.9969, 2.9712, 2.8616, 2.8541, 2.7951, 2.7571, 2.6305, 2.6423, 2.9696, 2.9318, 2.9727, 2.7997, 2.746, 2.691, 2.7708, 2.7491, 2.6289, 2.5962, 2.7125, 2.6597, 2.7855, 2.8262, 2.7245, 2.6144, 2.7985, 3.1611, 3.206, 3.1099, 3.1056, 3.8071, 4.1454, 4.1391, 4.4897, 4.4222, 4.341, 4.4721, 4.5783, 4.5652, 4.3905, 4.2833, 4.0897, 3.8997, 3.8027, 3.6289, 3.5129, 3.3669, 3.3902, 3.287, 3.1557, 3.0778, 2.9388, 2.8621, 2.8293, 2.7867, 2.6544, 2.6482, 2.5955, 2.6986, 2.6651, 2.7945, 2.9503, 3.1319, 3.1114, 3.2502, 3.0891, 3.012, 2.9333, 2.7495, 2.5873, 2.5734, 2.5535, 2.723, 2.8135, 2.8547, 2.8987, 2.8726, 2.7444, 2.7834, 2.7955, 2.8313, 2.8662, 2.91, 2.9236, 3.0705, 2.9809, 2.8634, 2.8841, 2.8391, 2.8088, 2.7136, 2.6253, 2.5974, 2.6887, 2.7581, 2.8039, 2.7779, 2.7438, 2.675, 2.7082, 2.939], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7068, 0.65, 0.7952, 0.9793, 1.0, 1.0319, 1.0662, 1.0493, 0.9996, 0.9717, 0.9238, 0.8969, 1.0233, 0.984, 0.859, 0.8934, 0.6681, 0.7564, 0.7084, 0.8111, 0.8545, 0.8724, 0.7182, 0.7843, 0.8324, 0.8681, 0.9343, 0.9435, 0.991, 0.7713, 0.5824, 0.318, 0.1667, 0.541, 0.4741, 0.5246, 0.1297, 0.4461, 0.6155, 0.6272, 0.7319, 0.8896, 0.998, 0.9165, 0.787, 1.0781, 1.0208, 1.0087, 0.9458, 0.9333, 0.9273, 0.8099, 0.8215, 0.7777, 0.7537, 0.8328, 0.8915, 0.8874, 0.8399, 0.7883, 0.7709, 0.4852, 0.0977, -0.0319, 0.0084, 0.0458, -0.2822, -0.1858, -0.0503, 0.1523, 0.2546, 0.3037, 0.4669, 0.3348, 0.4278, 0.4757, 0.4886, 0.5053, 0.5454, 0.6031, 0.6725, 0.7733, 0.8, 0.8733, 0.8262, 0.8422, 0.797, 0.8159, 0.7738, 0.8852, 0.9025, 0.8946, 0.9206, 0.9669, 0.7086, 0.802, 0.9877, 0.7232, 0.5833, 0.6185, 0.9748, 0.9617, 0.8456, 0.7394, 0.7463, 0.7619, 0.9185, 0.9092, 0.6378, 0.3028, 0.3175, 0.1139, 0.3425, 0.3536, 0.324, 0.1481, 0.0222, 0.0557, 0.2546, 0.5016, 0.8656, 0.915, 0.8779, 1.02, 1.053, 1.0213, 1.0015, 0.9911, 0.8576, 0.9388, 0.7791, 0.8561, 0.8689, 0.786, 0.792, 0.7438, 0.894], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1286, -0.3938, -0.2944, -0.3417, -0.3445, -0.164, -0.1331, -0.1143, -0.1005, 0.0411, 0.0482, 0.1044, 0.1223, 0.1269, -0.026, -0.011, -0.0298, 0.0399, 0.0134, 0.1807, 0.258, 0.4464, 0.3889, 0.4737, 0.4731, 0.4542, 0.4522, 0.4699, 0.4652, 0.2166, 0.0765, -0.0764, 0.0581, 0.0686, -0.0648, -0.0264, -0.0686, -0.0634, -0.0387, -0.0848, -0.0862, -0.0797, -0.0712, -0.0996, -0.1293, -0.0814, -0.1443, -0.0961, -0.1763, -0.1502, -0.1168, -0.0668, -0.1918, -0.2103, -0.1748, -0.0778, -0.008, 0.0901, 0.1431, 0.1404, 0.1212, 0.0764, -0.0334, -0.0471, -0.0403, -0.1666, -0.2102, -0.2259, -0.2106, -0.1275, -0.0787, -0.0206, 0.0164, -0.0488, 0.0041, -0.0487, -0.0641, -0.1545, -0.2006, -0.1934, -0.1905, -0.1035, -0.0048, 0.0132, 0.0549, 0.1407, 0.2791, 0.2933, 0.3331, 0.3087, 0.3028, 0.3018, 0.2891, 0.4472, 0.5418, 0.5346, 0.5538, 0.4813, 0.4385, 0.4309, 0.4644, 0.441, 0.405, 0.4576, 0.4124, 0.4128, 0.4248, 0.3365, 0.3375, 0.2676, 0.2248, 0.0575, 0.0428, 0.0296, 0.1115, 0.0685, -0.0577, -0.023, 0.1271, 0.2551, 0.3136, 0.3249, 0.1848, 0.1982, 0.199, 0.222, 0.2275, 0.2453, 0.2368, 0.2649, 0.2684, 0.3624, 0.3968, 0.3687, 0.3406, 0.366, 0.4221], "obv": [0, 44, 745, 236, 316, 67, 88, 78, 312, 7, -1451, -1191, -759, -398, -8, -1054, -770, -412, -2123, -2792, -6904, -5879, -5729, -5596, -3510, -3283, -3004, -2790, -523, -69, 3944, 4883, 5961, 2919, 3345, 3186, 5496, 5112, 9216, 11009, 11599, 10987, 15207, 20193, 21303, 21411, 23677, 30495, 23438, 8778, -1899, -14596, -12926, -27340, -23550, -27986, -25448, -22893, -22326, -18096, -17620, -17304, -23366, -27599, -22131, -14552, -7773, -13935, -5063, -5009, -14007, -12047, -12590, -2049, 11919, 14351, 27028, 18683, 17653, 15837, 9869, -3710, -5211, -627, -11585, -27220, -42517, -39169, -29468, -22938, -16335, -11071, -21435, -3027, 1, -1323, -3795, 1111, 2322, 3089, 14987, 16892, 31088, 24507, 26040, 24928, 25132, 25089, 27661, 33634, 41715, 45492, 47341, 45182, 51717, 73944, 68341, 65362, 66816, 71830, 71877, 69697, 68300, 68300, 68323, 70071, 112404, 111767, 103796, 108316, 91555, 93708, 93708, 70330, 52684, 45998, 39672, 64729, 92254, 113718, 117285, 80400, 85915, 86190, 95674, 108798, 111710, 110218, 110670, 110482, 111041, 124011, 119148, 138509, 121537, 130535], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.84, 32.96, 35.0, 36.3, 38.24, 40.13, 41.34, 42.46, 41.25, 40.13, 39.24, 39.0, 39.19, 39.76, 38.93, 37.52, 36.69, 36.01, 35.77, 35.8, 36.29, 35.84, 33.72, 31.43, 31.38, 29.99, 28.58, 27.39, 26.97, 26.58, 25.48, 24.11, 22.56, 21.11, 20.4, 19.75, 18.51, 18.45, 18.94, 18.68, 18.56, 18.8, 19.14, 19.02, 18.91, 18.81, 19.18, 19.05, 19.4, 18.74, 18.13, 17.76, 17.35, 17.14, 18.35, 20.09, 21.71, 22.46, 24.89, 27.76, 30.22, 31.51, 32.18, 32.33, 31.16, 30.63, 30.13, 29.64, 28.86, 28.14, 27.43, 26.33, 25.23, 23.81, 22.36, 21.5, 20.63, 20.19, 19.37, 18.78, 17.97, 17.53, 17.38, 17.41, 17.82, 18.61, 18.38, 18.24, 19.23, 19.12, 18.35, 17.59, 17.75, 18.02, 18.41, 18.14, 18.0, 18.02, 18.69, 19.66, 19.05, 17.8, 16.67, 15.79, 14.98, 14.14, 14.08, 14.22, 14.72, 15.7, 16.23, 15.45, 15.46, 15.73, 16.27, 17.28, 18.72, 20.34, 22.09, 23.93, 24.83, 26.27, 26.15, 26.67, 27.47, 28.34, 29.15, 29.13, 30.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.45, 33.85, 35.35, 39.87, 39.0, 36.61, 35.37, 36.23, 42.78, 47.05, 47.22, 51.95, 55.13, 53.09, 52.88, 53.35, 48.69, 54.1, 53.25, 48.45, 44.75, 37.34, 33.91, 34.08, 36.8, 39.66, 42.94, 38.89, 35.45, 38.24, 37.76, 40.46, 42.06, 45.63, 40.9, 34.5, 30.54, 24.13, 31.57, 31.49, 30.56, 27.06, 24.68, 28.56, 30.39, 30.6, 31.89, 35.88, 34.98, 32.33, 36.37, 40.16, 36.78, 37.46, 39.36, 38.57, 34.78, 32.55, 31.61, 34.01, 30.23, 32.87, 29.14, 26.67, 27.14, 26.26, 22.78, 18.73, 17.15, 16.41, 19.5, 14.77, 12.59, 12.87, 16.47, 18.69, 20.61, 27.53, 24.97, 23.25, 22.64, 23.7, 23.05, 22.73, 24.51, 24.44, 26.19, 26.34, 32.07, 30.71, 32.94, 31.36, 32.04, 30.55, 31.31, 31.83, 32.58, 33.87, 36.3, 32.42, 31.07, 38.4, 33.77, 29.54, 27.61, 31.5, 31.83, 31.59, 30.12, 30.77, 31.69, 35.89, 37.39, 32.55, 29.26, 26.77, 24.48, 22.94, 22.87, 20.94, 19.36, 17.75, 16.28, 16.71, 22.18, 29.9, 30.8, 32.41, 34.92, 38.61, 39.74, 41.56, 43.15, 40.5, 44.5, 40.28, 44.64, 46.31, 45.42, 43.26, 39.67, 45.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.59, 26.97, 25.73, 23.93, 22.42, 25.42, 26.13, 24.06, 21.58, 19.97, 18.28, 16.64, 15.54, 14.0, 13.03, 12.72, 14.85, 12.12, 11.43, 13.24, 12.23, 22.14, 20.1, 19.29, 17.35, 16.32, 15.43, 21.79, 24.04, 22.49, 21.64, 20.52, 19.71, 18.35, 22.03, 30.52, 31.57, 45.48, 40.14, 38.7, 38.81, 41.9, 38.21, 35.79, 34.51, 32.13, 30.46, 28.68, 27.91, 30.8, 25.45, 23.94, 26.98, 26.6, 25.19, 23.87, 24.42, 22.85, 22.19, 20.86, 21.3, 20.17, 23.75, 21.74, 20.94, 20.64, 30.45, 38.1, 42.75, 40.93, 38.06, 53.04, 59.41, 55.25, 47.3, 44.59, 42.18, 38.02, 40.47, 37.69, 36.39, 34.64, 33.69, 32.8, 31.24, 30.4, 29.16, 28.25, 26.05, 25.47, 24.63, 26.35, 25.63, 26.32, 24.72, 23.31, 22.72, 21.15, 20.04, 23.74, 22.32, 19.77, 23.6, 25.0, 23.69, 21.06, 20.57, 19.59, 22.41, 22.2, 21.91, 20.45, 19.14, 26.03, 28.36, 27.85, 26.75, 25.06, 24.36, 27.37, 26.73, 27.34, 29.22, 26.72, 24.7, 21.83, 20.88, 20.19, 18.61, 17.56, 16.48, 15.84, 15.2, 18.82, 16.88, 24.35, 22.24, 20.84, 19.6, 18.66, 21.92, 18.75], "ad": [-84.0, -87.0, 548.0, 379.0, 396.0, 147.0, 168.0, 164.0, 120.0, -185.0, -1400.0, -1143.0, -819.0, -458.0, -442.0, -168.0, 116.0, 413.0, -515.0, -1184.0, -5296.0, -4271.0, -4121.0, -4199.0, -2113.0, -1886.0, -1607.0, -1417.0, 850.0, 678.0, 738.0, 1443.0, 1948.0, -1094.0, -713.0, -872.0, 1140.0, 756.0, 4556.0, 6349.0, 6165.0, 5553.0, 9773.0, 11972.0, 12969.0, 13077.0, 14874.0, 17973.0, 10916.0, 5321.0, -4405.0, 6041.0, 7414.0, -7000.0, -3210.0, -7646.0, -5135.0, -3152.0, -3719.0, -2268.0, -1792.0, -1542.0, -330.0, -1045.0, 4423.0, -3156.0, 3623.0, -2539.0, -6832.0, -6778.0, -11207.0, -11442.0, -11523.0, -22064.0, -10707.0, -8398.0, 4279.0, 12624.0, 11826.0, 10858.0, 6903.0, -5791.0, -6098.0, -6001.0, -16959.0, -31828.0, -29122.0, -32470.0, -25061.0, -18531.0, -14235.0, -8971.0, -19335.0, -21381.0, -18353.0, -18389.0, -18241.0, -15924.0, -15735.0, -16093.0, -8346.0, -6441.0, -4138.0, 2252.0, 2870.0, 3469.0, 3544.0, 3524.0, 6096.0, 11856.0, 16499.0, 20042.0, 21737.0, 19578.0, 23934.0, 36995.0, 31392.0, 28456.0, 27979.0, 32993.0, 33040.0, 31680.0, 33077.0, 33077.0, 33100.0, 34848.0, 42578.0, 42876.0, 38739.0, 38952.0, 23925.0, 25508.0, 25508.0, 36135.0, 34874.0, 28675.0, 28065.0, 49666.0, 77191.0, 98655.0, 102222.0, 77449.0, 82964.0, 83239.0, 91155.0, 96930.0, 99842.0, 98350.0, 98802.0, 98656.0, 98656.0, 111626.0, 106763.0, 109820.0, 113819.0, 120691.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 223.7, 361.1, 382.7, 355.8, 341.0, 372.0, 451.7, 478.0, 512.8, 660.5, 696.9, 962.3, 1038.8, 1010.6, 987.8, 1157.4, 1075.5, 1075.0, 1060.6, 1116.2, 1094.7, 1084.8, 1076.2, 1169.0, 1459.9, 1293.9, 1287.1, 1490.2, 1507.2, 1690.9, 1824.8, 1482.5, 1449.8, 1764.0, 1958.4, 2026.8, 2021.7, 2017.3, 2660.7, 2956.0, 4242.7, 5251.4, 6459.9, 6204.9, 7147.7, 7415.7, 7848.5, 7875.7, 7449.4, 6800.4, 5757.4, 4737.3, 3499.2, 3938.4, 2920.3, 3088.1, 3402.4, 3826.5, 4187.2, 5017.7, 4600.1, 5452.3, 5616.7, 5064.8, 5695.6, 6545.6, 6030.9, 6620.7, 6839.0, 6054.8, 6231.0, 5928.0, 7089.9, 7185.7, 6590.0, 6289.0, 7609.3, 7871.3, 7371.6, 8238.7, 8710.1, 8773.6, 7942.1, 8828.4, 10210.8, 9417.8, 7986.7, 6704.2, 6860.0, 6011.0, 5434.7, 5964.2, 5628.3, 6011.5, 4828.8, 4679.3, 4658.1, 4431.3, 3945.0, 4081.1, 4601.7, 4220.0, 4407.2, 3172.5, 2730.3, 3230.5, 5342.0, 5881.9, 6175.5, 6063.7, 5967.8, 5164.4, 5004.7, 4959.5, 4743.6, 4092.4, 2044.5, 5717.5, 5483.3, 6135.0, 6085.6, 7757.0, 7754.3, 7769.4, 10107.2, 11869.5, 12363.3, 8762.6, 11204.6, 13160.0, 14854.4, 13535.0, 17008.2, 17404.9, 15094.6, 14278.4, 14922.2, 14580.8, 12224.3, 9517.0, 7389.4, 7088.6, 4697.1, 4631.9, 6540.5, 7289.3, 6876.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.63, 1.351, 1.293, 1.383, 1.571, 1.375, 1.372, 1.469, 1.468, 1.463, 1.514, 1.26, 1.22, 1.342, 1.333, 1.358, 1.383, 1.321, 1.527, 1.539, 1.777, 2.015, 2.157, 2.037, 2.029, 2.072, 2.11, 2.076, 1.924, 1.782, 1.461, 1.239, 0.92, 0.992, 0.728, 0.739, 0.769, 0.837, 0.879, 1.019, 0.945, 1.059, 1.082, 0.999, 1.084, 1.152, 1.047, 1.084, 1.11, 1.016, 1.127, 1.103, 1.312, 1.332, 1.3, 1.185, 1.339, 1.289, 1.202, 1.28, 1.337, 1.306, 1.154, 1.256, 1.362, 1.27, 1.108, 0.949, 0.977, 0.888, 0.8, 0.866, 0.817, 0.819, 0.67, 0.689, 0.69, 0.699, 0.651, 0.668, 0.736, 0.668, 0.735, 0.528, 0.461, 0.559, 0.891, 1.037, 1.091, 1.126, 1.119, 1.009, 0.998, 1.052, 1.157, 1.023, 0.509, 1.07, 1.054, 1.131, 1.096, 1.358, 1.355, 1.466, 1.725, 1.855, 1.878, 1.291, 1.47, 1.557, 1.656, 1.535, 1.714, 1.733, 1.512, 1.416, 1.526, 1.505, 1.268, 0.991, 0.783, 0.749, 0.478, 0.466, 0.618, 0.654, 0.604], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.05, 62.19, 83.14, 151.93, 187.24, 177.32, 197.6, 198.52, 169.16, 158.33, 143.16, 124.73, 147.66, 149.39, 120.49, 115.18, 69.13, 70.37, 70.97, 91.53, 107.85, 125.29, 87.44, 75.34, 101.85, 111.7, 130.67, 143.25, 166.94, 117.87, 45.6, -26.6, -160.99, -15.75, 7.78, -0.17, -74.59, -54.45, 21.1, 60.4, 70.05, 114.02, 161.52, 141.11, 99.68, 149.57, 189.32, 154.29, 152.0, 142.37, 128.56, 105.01, 101.29, 86.52, 85.41, 88.34, 111.11, 100.64, 97.46, 104.06, 98.43, 15.7, -88.48, -190.56, -179.93, -154.11, -259.54, -269.48, -188.29, -136.45, -88.42, -67.03, -16.52, -39.4, -23.93, -15.67, -5.42, -1.15, 10.26, 31.3, 55.87, 80.85, 92.41, 123.58, 104.74, 116.19, 101.17, 113.66, 97.74, 111.19, 116.88, 123.28, 122.0, 139.91, 82.84, 96.73, 163.73, 111.38, 67.9, 45.37, 129.33, 141.34, 122.21, 69.72, 79.88, 81.37, 112.73, 130.55, 34.15, -47.63, -66.65, -104.82, -82.24, -55.75, -80.99, -122.21, -138.97, -151.74, -105.76, -24.57, 80.47, 128.0, 137.85, 159.96, 175.24, 165.33, 163.96, 157.64, 115.12, 133.65, 86.1, 107.38, 104.16, 94.26, 89.12, 74.33, 114.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6582, 3.5242, 1.8432, 3.5873, 2.2013, 2.1649, 1.5767, 5.0369, 6.923, 12.2109, 15.2352, 13.5812, 13.0703, 11.8733, 12.679, 13.2668, 12.0846, 14.7758, 16.3789, 16.0343, 18.6068, 11.3629, 11.42, 9.5328, 10.85, 10.1008, 9.2288, 5.7779, 6.1835, 7.1304, 7.7675, 4.8754, 4.8242, 8.0613, 3.6522, 6.4048, 1.056, -0.2458, 1.1253, -0.9111, -1.0559, -2.3118, -0.3646, 0.4666, -0.0109, -0.2257, 0.812, 1.266, 3.4635, 4.4572, 12.3208, 15.0096, 11.564, 12.1512, 12.4959, 18.1209, 12.4209, 11.3741, 10.8208, 9.7165, 10.1859, 9.8487, 10.5697, 11.3898, 5.8124, 5.2506, 0.4501, -4.2674, -7.0262, -7.4061, -6.0918, -16.6312, -19.2867, -18.9875, -16.1313, -15.0737, -14.5588, -9.6427, -13.669, -11.2353, -6.9926, -2.5116, -0.6506, -0.8783, 0.0633, 12.4803, 18.152, 18.4053, 14.1837, 10.5948, 10.3987, 4.3532, 10.4489, 6.5588, 7.4081, 8.3141, 8.8178, 9.5495, 10.0657, 6.0639, 6.2266, 8.8904, 3.4892, 2.4852, 2.197, 6.5934, 6.3192, 6.3216, 3.5542, 3.1386, 3.1756, 3.7857, 2.8979, 3.8864, -0.2078, -3.0522, -1.6205, 1.5461, 0.9343, -2.9662, -4.7225, -5.4708, -4.9819, -3.4896, -1.5826, 0.0294, 0.3986, 2.5388, 7.5259, 9.0468, 11.7721, 10.7894, 11.9251, 10.3078, 14.9869, 13.9749, 16.9346, 16.1744, 12.3072, 9.483, 8.1864, 12.1822], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9814, 18.083, 18.6502, 16.4851, 18.2128, 12.7462, 14.957, 13.7492, 16.1277, 17.0391, 16.9799, 13.1469, 13.6236, 13.6993, 13.7213, 14.2996, 14.4617, 15.3072, 11.9218, 8.7818, 4.8435, 1.7876, 5.63, 4.2179, 4.1467, -0.8123, 2.1972, 3.5629, 3.1539, 3.8781, 5.5467, 7.4686, 7.3477, 5.9929, 11.5049, 12.0851, 13.3709, 13.1338, 13.9874, 15.2261, 12.9703, 13.8133, 13.0245, 12.7165, 15.268, 16.7285, 16.9068, 16.0093, 14.9376, 14.3416, 8.9409, 2.0567, -1.3491, -1.2632, -2.3045, -15.7455, -20.6072, -21.1983, -16.0855, -13.8949, -13.4646, -7.7319, -13.7246, -10.4406, -9.1609, -9.0885, -8.3215, -6.6179, -4.6214, -2.9869, -0.4419, 0.9832, 3.8581, 3.9559, 5.6026, 5.7549, 7.2246, 6.9466, 10.0555, 11.5489, 12.5606, 14.2699, 15.7371, 11.3868, 13.1557, 16.9236, 11.906, 8.8944, 8.6019, 12.7675, 12.4448, 10.6093, 9.1252, 8.6059, 8.5686, 10.2913, 9.9452, 6.4844, 2.8039, 2.617, -0.1604, 1.453, 0.9448, 0.4889, -1.8098, -4.2019, -4.9706, -3.1226, -0.5016, 3.8211, 4.6743, 4.6739, 7.8469, 10.1987, 11.277, 12.5715, 14.4512, 12.4288, 16.3075, 12.5791, 15.9023, 17.5425, 15.8109, 16.5927, 15.3796, 20.2717], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.132231, 120.922186, 67.013914, 45.19214, 33.329328, 25.881008, 20.795278, 17.127139, 14.367767, 12.227876, 10.532359, 9.163363, 8.038214, 7.100096, 6.306589, 5.626965, 5.052294, 4.56109, 4.129599, 3.752961, 3.407143, 3.098142, 2.81881, 2.573456, 2.359168, 2.171641, 1.998878, 1.84276, 1.702719, 1.57783, 1.467882, 1.371238, 1.287585, 1.208251, 1.127928, 1.042901, 0.952547, 0.870028, 0.793166, 0.723142, 0.651517, 0.587476, 0.533691, 0.488456, 0.451993, 0.425747, 0.410151, 0.4012, 0.393708, 0.396946, 0.406971, 0.423046, 0.441052, 0.460503, 0.481449, 0.49778, 0.510886, 0.51943, 0.523759, 0.528352, 0.535257, 0.543146, 0.549281, 0.551676, 0.550326, 0.537725, 0.507481, 0.46201, 0.408714, 0.35167, 0.273812, 0.179089, 0.077659, -0.014514, -0.092045, -0.154551, -0.194138, -0.225957, -0.245654, -0.253789, -0.253696, -0.247678, -0.236831, -0.221275, -0.20147, -0.176642, -0.147933, -0.113342, -0.077287, -0.039466, -0.003172, 0.032137, 0.063169, 0.093901, 0.12439, 0.153609, 0.182702, 0.212722, 0.23478, 0.253385, 0.27498, 0.290323, 0.297344, 0.298994, 0.304452, 0.312455, 0.319249, 0.322669, 0.323721, 0.323157, 0.324512, 0.326806, 0.324789, 0.314088, 0.297966, 0.275148, 0.251736, 0.228425, 0.205512, 0.18072, 0.15218, 0.121606, 0.094562, 0.075036, 0.068093, 0.07114, 0.080439, 0.097978, 0.123722, 0.155078, 0.190374, 0.228475, 0.26296, 0.298635, 0.327452, 0.354777, 0.381666, 0.403879, 0.422746, 0.436589, 0.453296], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8264, 104.8456, 97.2793, 86.8618, 76.1553, 66.1005, 57.0394, 49.057, 42.1191, 36.1409, 31.0192, 26.648, 22.9261, 19.7609, 17.07, 14.7814, 12.8356, 11.1807, 9.7705, 8.567, 7.535, 6.6476, 5.8819, 5.2202, 4.648, 4.1527, 3.7219, 3.3461, 3.0174, 2.7295, 2.4772, 2.256, 2.0623, 1.8915, 1.7388, 1.5996, 1.4702, 1.3502, 1.2388, 1.1356, 1.0388, 0.9485, 0.8656, 0.7902, 0.7225, 0.6632, 0.6126, 0.5703, 0.535, 0.5074, 0.4873, 0.4744, 0.4678, 0.4663, 0.4693, 0.475, 0.4822, 0.4896, 0.4965, 0.5028, 0.5093, 0.5161, 0.5227, 0.5285, 0.5329, 0.5338, 0.5286, 0.5153, 0.494, 0.4655, 0.4272, 0.3775, 0.3176, 0.2512, 0.1825, 0.1151, 0.0533, -0.0026, -0.0512, -0.0917, -0.1241, -0.1488, -0.1664, -0.1774, -0.1822, -0.1811, -0.1745, -0.1622, -0.1452, -0.1241, -0.0999, -0.0735, -0.0462, -0.0182, 0.0104, 0.039, 0.0677, 0.0967, 0.1243, 0.1502, 0.1751, 0.1982, 0.218, 0.2342, 0.2482, 0.2611, 0.2727, 0.2827, 0.2909, 0.2974, 0.3028, 0.3076, 0.311, 0.3116, 0.3089, 0.3022, 0.2921, 0.2793, 0.2646, 0.2478, 0.2287, 0.2073, 0.1847, 0.1628, 0.1438, 0.1293, 0.1195, 0.1152, 0.1169, 0.1246, 0.1377, 0.1559, 0.1773, 0.2016, 0.2267, 0.2523, 0.2782, 0.3033, 0.3272, 0.3491, 0.3699], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.239, 28.218, 26.486, 24.9433, 22.7867, 21.4396, 20.1625, 19.0004, 16.849, 14.6721, 13.1505, 12.5362, 11.6275, 11.893, 12.5654, 12.0324, 11.2176, 8.8532, 6.1321, 5.1383, 3.5267, 2.0235, -0.245, -1.5071, -2.1037, -2.6525, -2.3938, -1.1075, 0.9997, 3.5592, 5.075, 8.8454, 12.6445, 16.2307, 18.6659, 20.5219, 23.0853, 23.5203, 23.2784, 22.3628, 21.238, 20.7083, 19.552, 18.6842, 17.8866, 16.1366, 14.3612, 11.2574, 7.1384, 2.5483, -1.388, -4.5939, -11.2318, -18.1494, -23.9628, -27.3511, -29.2608, -30.2125, -28.3255, -27.0844, -24.4623, -21.0093, -16.8125, -10.7609, -4.8751, 0.2381, 5.6917, 10.971, 15.2117, 17.2927, 18.9197, 19.5507, 18.3335, 18.1282, 16.9575, 16.2585, 15.7328, 15.3666, 15.2687, 15.5543, 14.1666, 13.4046, 13.6824, 12.3598, 10.6542, 9.314, 9.3173, 9.283, 9.1238, 8.2381, 7.3365, 7.1655, 7.1857, 6.6563, 6.5324, 5.4342, 3.8159, 1.7259, 0.7602, 0.0327, -1.1719, -2.8544, -4.7342, -6.5098, -7.4578, -6.9953, -5.0992, -3.1661, -0.7455, 2.4959, 6.034, 9.8368, 13.3857, 17.0642, 19.4517, 22.2545, 23.2921, 24.3266, 24.9558, 24.3874, 22.9101, 20.8318, 20.1806], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.99, 17.25, 10.08, 18.08, 11.18, 10.81, 7.82, 24.55, 31.04, 59.03, 70.4, 68.72, 68.32, 66.59, 68.08, 72.76, 71.11, 75.36, 82.18, 77.1, 82.16, 43.84, 44.58, 38.47, 41.96, 40.74, 38.94, 22.6, 23.98, 26.67, 28.4, 20.58, 20.52, 34.16, 15.33, 28.63, 4.79, -1.05, 4.65, -3.96, -4.66, -9.45, -1.4, 1.75, -0.04, -0.89, 3.08, 4.79, 13.9, 18.2, 44.73, 56.04, 50.59, 54.06, 54.9, 86.19, 65.42, 63.8, 60.54, 58.19, 59.75, 59.36, 62.42, 69.42, 49.65, 47.11, 3.32, -23.32, -36.69, -40.05, -35.09, -63.44, -66.74, -65.06, -52.01, -48.02, -45.94, -26.71, -33.94, -26.32, -16.8, -6.46, -1.72, -2.36, 0.17, 40.03, 59.78, 60.2, 55.22, 46.38, 46.18, 26.21, 80.85, 61.17, 64.27, 68.68, 71.49, 73.17, 74.32, 37.39, 38.34, 47.18, 17.64, 11.89, 10.75, 27.27, 26.55, 26.29, 15.81, 14.31, 14.49, 16.96, 13.66, 18.52, -0.96, -16.87, -9.46, 8.76, 5.51, -23.5, -34.57, -37.77, -35.43, -22.51, -9.13, 0.16, 2.1, 14.74, 42.77, 47.37, 63.02, 61.37, 63.72, 50.62, 67.51, 58.69, 64.27, 63.63, 51.82, 46.14, 40.33, 50.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2775, 2.421, 2.6979, 1.89, 2.2454, 3.372, 3.3895, 2.1816, 1.1003, 1.6542, 3.4844, 4.579, 4.7782, 5.9696, 6.489, 6.3177, 6.1514, 5.6798, 5.668, 8.3213, 7.7116, 7.0995, 5.7775, 4.6753, 2.9388, 3.098, 4.3282, 5.0526, 5.8749, 4.8202, 2.8728, 3.9203, 3.6211, 4.2985, 4.492, 5.5078, 5.0968, 3.2609, 0.9805, -3.5288, 0.781, 1.2499, 0.3815, 1.3871, 0.3174, 2.2547, 3.08, 3.5624, 4.0153, 5.4018, 4.7032, 4.231, 7.0687, 8.4071, 6.8686, 6.3711, 6.8727, 6.3018, 6.4166, 5.3251, 3.6874, 4.8017, 5.0688, 5.7038, 5.3796, 4.2389, 4.2846, 3.4977, 0.9678, 0.9029, -5.8212, -5.1401, -2.3922, -2.8452, -13.0358, -10.0762, -5.5485, -3.0758, -1.0272, 3.9217, 3.6386, 2.4401, 2.1933, 3.1951, 2.0637, 1.9546, 3.1387, 3.0392, 3.8046, 3.6525, 6.4715, 4.0014, 4.7031, 3.8271, 3.876, 3.5009, 3.8856, 4.1098, 4.0458, 4.605, 5.2719, 2.9978, 2.7885, 6.0971, 6.3462, 5.0246, 2.1889, 4.5882, 4.3251, 4.4008, 1.5333, 1.622, 1.8006, 3.4925, 4.2902, 1.1326, -0.0379, -0.2463, -0.1171, -0.7045, -0.3388, 0.043, -1.1771, -0.6063, -1.6627, -0.7566, 1.7172, 5.2605, 5.2978, 5.607, 6.5505, 7.5474, 7.6777, 7.7154, 7.6393, 5.4307, 7.293, 3.4683, 5.6129, 6.3024, 6.3478, 5.0867, 4.36, 7.88], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.499, 1.448, 1.7638, 0.8877, 1.3405, 1.8797, 1.8961, 0.7468, 0.3389, -0.1418, 1.4737, 3.8177, 2.748, 3.9199, 5.3958, 3.8385, 4.4336, 5.1137, 3.5611, 3.289, 6.1647, 4.6127, 4.2698, 0.5046, 0.5108, 1.8644, 2.2135, 3.212, 4.6217, 1.8635, 0.0532, 1.8835, 2.4629, 2.7476, 3.3535, 3.9962, 1.9951, -1.8824, -2.9849, -10.6156, -3.4201, -0.2224, -0.7768, -3.3244, -3.3741, -0.3832, 1.8988, 0.8064, 2.0467, 4.0829, 3.7189, 1.4357, -0.1559, 6.6157, 3.3646, 5.8199, 5.6522, 4.3263, 2.6072, 2.8579, 2.6216, 2.67, 0.8449, 4.1445, 0.9584, 1.3177, 2.8832, 2.3135, -2.3086, -6.9724, -9.1963, -7.0011, -5.441, -15.7726, -21.2615, -13.7189, -14.5957, -6.6195, -4.3135, 1.8034, -1.7462, 0.302, 0.075, 0.3047, 0.4903, 0.5252, 0.5976, 2.1458, 2.0973, 2.1834, 3.5334, 2.6316, 3.5716, 1.7625, 2.7444, 1.6348, 1.5431, 1.8771, 3.1105, 2.0379, 3.3615, 0.9879, 1.4751, 4.1669, 1.3713, -0.4678, -0.6567, 2.0411, 3.3301, 2.391, 0.6032, 1.622, 1.5812, 1.0988, 1.9963, -1.6401, -3.1895, -3.6372, -3.5879, -3.1181, -1.4159, -3.2482, -3.4112, -3.9031, -4.9827, -4.2366, -1.3828, 0.2805, 3.4821, 4.2702, 4.2958, 5.4922, 5.2634, 6.7178, 7.0607, 4.6326, 7.133, 3.1083, 5.6129, 3.8624, 4.0478, 3.5667, 1.22, 3.14], "thermo_temp": [null, 2.5511, 2.7062, 0.873, 1.0236, 1.3038, 0.6325, 2.0725, 1.4401, 3.6196, 1.2844, 3.2304, 1.9266, 1.6444, 0.9341, 1.1092, 1.0995, 1.6674, 1.4934, 1.4348, 0.7613, 1.796, 2.4109, 1.7569, 2.0302, 2.1864, 1.6007, 2.4792, 1.7179, 0.5661, 2.1069, 5.0323, 1.5469, 2.4868, 2.1148, 5.1106, 2.898, 1.2336, 3.1721, 1.8406, 1.6644, 2.9567, 2.8197, 2.0368, 1.1582, 1.5508, 1.1386, 1.9827, 3.1017, 5.1433, 3.9655, 8.5002, 5.0059, 1.4723, 1.1582, 4.7114, 3.6914, 2.6379, 1.437, 2.756, 2.0276, 2.2639, 0.9843, 2.7954, 7.2246, 2.441, 3.5041, 0.5512, 2.0473, 1.9755, 3.8093, 2.4672, 1.0658, 2.1711, 4.2238, 1.9738, 4.4212, 3.3554, 1.4014, 1.1842, 5.191, 7.8753, 3.7896, 1.8609, 3.0487, 12.9275, 8.5424, 4.0584, 9.0472, 3.5437, 3.2863, 6.1767, 5.9589, 4.3949, 2.1183, 2.8904, 1.5734, 1.4294, 2.5411, 1.3698, 2.0051, 1.4691, 3.6925, 1.9455, 1.4492, 2.0646, 1.1316, 1.8661, 2.4021, 2.2327, 0.9353, 2.5671, 1.9104, 4.0396, 2.2288, 4.4774, 4.9749, 5.4923, 2.8457, 5.0545, 0.995, 2.0099, 1.9104, 0.3591, 0.4787, 2.3936, 2.2939, 4.9269, 3.9894, 3.391, 3.4708, 2.5333, 1.0771, 3.2913, 2.9522, 3.2968, 3.32, 3.48, 3.1, 4.98, 1.8157, 1.3369, 3.1526, 2.2547, 2.4143, 1.4765, 1.4765, 2.2348, 3.8761, 3.66, 3.4, 2.44, 2.3, 1.78, 3.14, 5.94], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6222, 1.5608, 1.8643, 1.8757, 1.8336, 1.6701, 1.5681, 1.4829, 1.5164, 1.5123, 1.4982, 1.3642, 1.4427, 1.6187, 1.6439, 1.7141, 1.8, 1.7637, 1.8938, 1.8618, 1.6263, 1.7136, 2.317, 2.177, 2.2333, 2.2118, 2.7388, 2.7678, 2.4888, 2.6131, 2.4726, 2.3257, 2.4404, 2.5094, 2.4234, 2.1934, 2.0766, 1.906, 1.92, 2.1348, 2.6818, 2.9152, 3.9307, 4.1262, 3.6436, 3.1917, 3.468, 3.5087, 3.3503, 3.0025, 2.9576, 2.7885, 2.6932, 2.3825, 2.4575, 3.3243, 3.1637, 3.2256, 2.7393, 2.6135, 2.4975, 2.736, 2.6871, 2.3923, 2.3521, 2.6924, 2.5618, 2.8998, 2.9827, 2.6952, 2.4204, 2.9242, 3.8244, 3.8181, 3.4622, 3.387, 5.1217, 5.7436, 5.4372, 6.0936, 5.63, 5.2038, 5.3807, 5.4858, 5.2875, 4.7113, 4.3802, 3.8699, 3.4262, 3.2652, 2.9206, 2.7542, 2.5205, 2.7336, 2.5903, 2.3828, 2.325, 2.108, 2.064, 2.1255, 2.145, 1.925, 2.0418, 2.0179, 2.3855, 2.357, 2.7425, 3.1484, 3.5746, 3.442, 3.7352, 3.237, 3.0139, 2.8133, 2.367, 2.0237, 2.091, 2.1279, 2.6368, 2.8827, 2.9751, 3.0652, 2.9685, 2.6246, 2.7458, 2.7834, 2.8767, 2.9573, 3.0523, 3.061, 3.4099, 3.1201, 2.7958, 2.8607, 2.7505, 2.6894, 2.4689, 2.2884, 2.2787, 2.5691, 2.7675, 2.8825, 2.802, 2.7107, 2.5415, 2.6503, 3.2485], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0502, 1.0226, 1.0064, 0.9598, 0.9648, 0.959, 0.9629, 1.0318, 1.0833, 1.3028, 1.3269, 1.4287, 1.3923, 1.3248, 1.3535, 1.4614, 1.3832, 1.34, 1.4743, 1.4653, 1.456, 1.2771, 1.2197, 1.2127, 1.2136, 1.2102, 1.2037, 1.1451, 1.0575, 1.0776, 1.1338, 1.1478, 1.064, 1.122, 1.0672, 1.0884, 1.0391, 0.8146, 0.9732, 1.004, 0.9485, 0.9357, 0.9668, 0.9877, 1.0135, 0.9778, 0.9891, 1.0089, 1.0536, 1.1043, 1.1218, 1.4967, 1.2968, 1.3109, 1.3164, 1.418, 1.3858, 1.3212, 1.267, 1.3027, 1.2078, 1.2593, 1.1724, 1.2303, 1.3384, 1.1352, 1.0885, 0.8601, 0.7847, 0.8168, 0.854, 0.6285, 0.531, 0.6135, 0.6271, 0.6871, 0.7446, 0.7836, 0.7117, 0.725, 0.7622, 0.8335, 0.8864, 0.8728, 0.8684, 1.0942, 1.2806, 1.2091, 1.3167, 1.1265, 1.1148, 1.0148, 1.2161, 1.2086, 1.2193, 1.2429, 1.3041, 1.2693, 1.3411, 1.1318, 1.1228, 1.1237, 1.0012, 0.972, 0.935, 0.9919, 1.0024, 1.009, 0.9658, 0.9621, 0.914, 0.9243, 0.9065, 0.9014, 0.8394, 0.7901, 0.8338, 0.8774, 0.9198, 0.8271, 0.743, 0.7344, 0.735, 0.7466, 0.8341, 0.8963, 0.9528, 1.0836, 1.1584, 1.2381, 1.2839, 1.3455, 1.32, 1.3451, 1.3702, 1.3823, 1.4255, 1.4032, 1.3501, 1.3078, 1.1272, 1.1226], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8772, 0.911, 0.9433, 0.8964, 0.9044, 0.9352, 0.9381, 0.902, 0.8375, 0.767, 0.5859, 0.5767, 0.557, 0.5825, 0.5876, 0.5406, 0.5667, 0.5307, 0.5237, 0.4978, 0.4783, 0.5579, 0.6479, 0.6512, 0.6044, 0.6146, 0.6106, 0.6626, 0.7385, 0.7166, 0.722, 0.7703, 0.7576, 0.7073, 0.7257, 0.7812, 0.8458, 0.9769, 0.9351, 0.9612, 1.0098, 0.9821, 0.9723, 0.9582, 0.9342, 0.9459, 0.9415, 0.9483, 0.9438, 0.8982, 0.7604, 0.5872, 0.7049, 0.6967, 0.6377, 0.6097, 0.5634, 0.6357, 0.7022, 0.6782, 0.7007, 0.6813, 0.6946, 0.6978, 0.7459, 0.7994, 0.8232, 0.8916, 1.1049, 1.1232, 1.0997, 1.1281, 1.298, 1.2972, 1.2417, 1.2362, 1.2226, 1.1764, 1.1731, 1.1458, 1.1383, 1.1134, 1.0204, 1.0136, 1.0182, 0.9551, 0.6663, 0.6615, 0.6303, 0.6939, 0.6956, 0.746, 0.6841, 0.7019, 0.6699, 0.6761, 0.6122, 0.5863, 0.5765, 0.6433, 0.6631, 0.6425, 0.7278, 0.7576, 0.8668, 0.7634, 0.7669, 0.7545, 0.8169, 0.831, 0.8381, 0.8129, 0.8192, 0.8443, 0.8952, 0.9573, 0.9788, 0.9565, 0.8682, 0.9879, 1.0272, 1.0427, 1.0412, 1.02, 0.9604, 0.9161, 0.9247, 0.8709, 0.7791, 0.7086, 0.6542, 0.5962, 0.5837, 0.5783, 0.54, 0.5428, 0.4931, 0.4525, 0.496, 0.5872, 0.6349, 0.554], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 69.89, 144.71, 135.42, 44.83, 83.03, 149.96, -26.54, -153.35, -337.85, -56.62, 3.13, 24.57, 498.08, 497.83, 490.51, 442.52, 701.73, 602.75, 581.18, 1081.27, 1053.45, 69.04, 183.11, 40.87, 939.67, 772.13, 2475.69, 2543.32, 2250.96, 1677.74, 2335.21, 2740.03, 2476.22, 2144.89, 2099.03, 3328.81, 62.77, -4838.68, -8698.75, -11159.29, -8459.82, -8625.65, -7032.04, -8727.03, -6149.05, -4544.9, -3874.9, -2595.7, -2087.01, -1692.89, -1655.62, -2192.87, 2533.67, 2875.09, 3817.92, 3203.18, 4192.69, 3604.41, 349.37, 586.84, 475.45, 466.95, 5953.53, 5775.05, 6058.15, 4675.05, 3905.54, 3342.48, -1089.55, -12726.63, -11433.35, -9279.5, -8418.7, -35338.76, -38380.39, -32698.63, -19714.34, -14072.43, -10922.95, -4717.66, -12866.31, -2594.45, -1658.61, -1459.12, -1309.11, -760.34, -507.47, -356.67, 2596.19, 2430.61, 7075.64, 5504.93, 4961.98, 4180.59, 3605.35, 3083.96, 3526.0, 3758.5, 3704.0, 3947.94, 3788.69, 2001.51, 3591.94, 16032.18, 10460.64, 8170.2, 7164.24, 9761.24, 8369.85, 6833.3, 5661.49, 4852.71, 4161.04, 4134.44, 6077.05, 4945.7, 559.51, 647.02, -4508.14, -3183.13, -2728.39, -2738.3, -7174.31, -8097.71, -7193.93, 2138.38, 13629.3, 25235.23, 22099.16, 18626.72, 18449.56, 15902.48, 15225.68, 15295.17, 13724.38, 11287.43, 9925.22, 8410.11, 7480.18, 9635.54, 7161.39, 9291.41, 6121.37, 12162.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1307, 1.6566, 3.12, 5.1247, 5.6829, 6.8567, 8.2313, 9.1314, 9.2814, 9.6955, 9.1619, 8.5245, 10.348, 10.2001, 7.8335, 9.4327, 3.8219, 6.2008, 5.285, 7.9769, 8.8165, 8.7353, 4.9125, 5.3451, 6.0124, 5.9261, 6.2697, 6.5327, 6.8994, 3.6978, 1.1822, -2.1563, -3.0505, 1.5448, 0.8084, 1.4412, -2.8747, 0.7178, 2.562, 2.7448, 3.8836, 5.8195, 7.419, 7.0041, 5.6088, 10.0275, 9.8501, 11.0162, 10.7273, 11.2069, 12.0908, 9.379, 8.2183, 7.5085, 7.1758, 9.2723, 10.2319, 9.3679, 8.0037, 6.8641, 5.9783, 0.867, -5.2291, -7.6321, -6.8507, -7.0125, -16.3703, -17.4222, -16.4251, -9.9666, -6.5189, -4.9759, 1.4074, -4.2048, -0.7302, 0.8808, 1.0406, 1.2522, 2.1218, 3.3597, 5.0769, 7.2185, 9.5194, 10.9026, 10.1865, 11.1425, 10.2268, 9.5915, 8.0249, 7.8785, 7.6156, 6.7863, 7.6388, 7.7846, 3.4522, 5.0578, 8.0611, 3.4838, 1.2844, 1.3511, 5.94, 5.9237, 4.0787, 2.9305, 2.9933, 3.2959, 5.0021, 4.8459, 1.6251, -1.9081, -2.0514, -4.0773, -1.853, -1.8045, -1.9437, -3.6703, -5.2279, -4.9868, -2.6654, 0.2804, 4.662, 5.5324, 5.2314, 7.6961, 9.1606, 9.7497, 10.4106, 11.3443, 8.8496, 11.8778, 7.9171, 10.8386, 11.732, 9.5449, 10.2262, 8.9787, 12.6807], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -173.2805, -581.85, -614.4404, -468.8222, -251.7673, -134.914, 12.3898, 161.8878, 302.8671, 37.6632, -287.1169, -1702.2436, -1800.2733, -1628.9879, -1435.7831, -562.4919, -81.8734, 210.959, 372.1608, 1125.5923, 1276.6939, 1241.4171, 1338.4998, 1417.1799, 352.6237, 6.5292, -186.2394, 391.9986, 470.7323, 1669.2369, 2578.2855, 2657.1183, 2253.0846, 3225.6994, 4029.9502, 4309.8553, 4066.9206, 4169.6573, 4818.681, 2400.7196, -587.0719, -4850.4822, -2829.9209, -1309.0557, -5154.1512, -5052.6766, -5963.2845, -4994.7594, -3513.5271, -2768.566, -1750.6607, -1023.6394, -553.6285, 74.7555, 97.3925, 1837.6175, -29.0285, 1366.9371, -146.8894, -2118.7132, -2715.5762, -4122.139, -4397.6473, -4136.1607, -7007.1288, -3930.9504, -1580.5253, 3558.2873, 7992.2755, 8825.7402, 8056.196, 5750.6878, 245.6812, -2126.4554, -2872.5351, -6403.2463, -11996.5007, -12333.0636, -12414.8336, -8962.4403, -4657.6031, -1106.2337, 2122.075, -47.8055, -1581.9283, -1102.2577, -817.3659, -579.4254, 307.7327, 702.8908, 686.7592, 3082.8179, 4388.9039, 5256.685, 7167.0672, 7493.851, 7136.7933, 6365.8382, 5465.3307, 5418.4566, 6739.4509, 8144.3917, 9105.9833, 9210.8351, 7729.4257, 7806.9227, 11284.6941, 9898.7648, 7497.7773, 5681.8871, 6017.8513, 5623.1684, 4517.839, 4099.4462, 3555.6085, 3017.2105, 3078.8467, 5283.857, 5800.3376, 4168.0468, 3189.0568, -2282.7059, -3809.7552, -4088.1226, -449.2361, 679.243, -893.3484, -1649.4738, 5064.166, 16108.2309, 25991.3274, 28806.5189, 19456.955, 15618.092, 12715.3215, 12890.7086, 13627.9645, 13617.2087, 11900.1533, 10259.7075, 8609.3878, 7151.5854, 10031.8858, 8750.8827, 8403.9966, 8770.7536, 10309.9643], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.61, 49.61, 45.9, 44.5, 57.69, 54.36, 35.05, 40.43, 40.08, 41.7, 55.79, 55.79, 55.4, 54.98, 61.4, 67.13, 74.55, 75.49, 74.88, 65.03, 80.58, 78.59, 81.27, 81.55, 83.66, 84.91, 85.16, 82.6, 66.36, 71.85, 68.91, 67.9, 69.48, 83.58, 66.91, 47.92, 37.56, 30.95, 28.57, 39.58, 37.4, 35.83, 39.39, 37.64, 37.24, 40.24, 38.96, 33.74, 42.28, 48.68, 61.49, 79.12, 69.6, 65.69, 74.84, 80.23, 67.57, 67.4, 66.51, 69.89, 75.01, 75.68, 63.18, 69.15, 67.74, 63.41, 63.92, 52.32, 46.39, 48.97, 59.77, 50.97, 45.67, 41.6, 38.06, 39.98, 49.17, 47.12, 42.11, 51.33, 55.31, 63.17, 62.61, 62.7, 58.96, 69.51, 84.96, 84.78, 85.84, 78.27, 77.08, 74.46, 85.17, 79.97, 79.87, 81.65, 87.31, 87.16, 87.32, 84.06, 82.72, 87.49, 77.71, 81.69, 79.46, 82.22, 82.18, 79.63, 77.29, 75.21, 71.68, 70.65, 83.53, 84.84, 76.79, 65.55, 57.5, 60.47, 62.15, 46.74, 40.15, 38.81, 37.43, 47.17, 55.04, 59.48, 49.52, 59.33, 62.89, 64.39, 71.96, 73.68, 73.9, 82.65, 91.37, 95.0, 98.79, 98.71, 98.48, 98.48, 84.69, 80.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0106, -0.0105, -0.0115, -0.0117, -0.0114, -0.0117, -0.0117, -0.0102, 0.0008, 0.0029, 0.0052, 0.0054, 0.0058, 0.006, 0.0059, 0.0058, 0.006, 0.0058, 0.0063, 0.0065, 0.0067, 0.0067, 0.0023, 0.0, -0.0007, -0.0007, -0.0019, -0.0022, -0.0029, -0.003, -0.0031, -0.003, -0.0027, -0.0029, -0.0029, -0.0029, 0.0014, 0.0014, 0.0008, 0.0018, 0.0017, 0.0014, 0.0019, 0.0019, 0.002, 0.0022, 0.001, 0.0014, 0.0022, 0.0022, 0.0022, 0.0025, 0.0028, 0.0017, 0.0017, 0.0017, 0.0021, 0.0022, 0.002, 0.0016, 0.0016, 0.0012, 0.0006, 0.0005, 0.0006, 0.0005, 0.0005, 0.0003, 0.0002, -0.0008, -0.001, -0.001, -0.0015, -0.0018, -0.0016, -0.0016, -0.0015, -0.0014, -0.0012, -0.0015, -0.0014, -0.0013, -0.001, -0.0001, -0.0001, 0.0, 0.0006, 0.001, 0.0008, 0.0008, 0.0006, 0.0006, 0.0004, 0.0009, -0.0003, -0.0003, -0.0004, -0.0004, -0.0004, -0.0004, -0.0006, -0.0006, -0.0006, -0.0007, -0.0009, -0.0012, -0.001, 0.0004, 0.0016, 0.0015, 0.0015, 0.0017, 0.0018, 0.0017, 0.0008, 0.0007, 0.0007, 0.0007, 0.0009, 0.0012, 0.001, -0.0008, -0.0009, -0.0008, -0.0008, -0.0011, -0.0011, -0.001, 0.0, 0.0001, 0.0014, 0.0014, 0.0015, 0.0014, 0.0014, 0.0015, 0.001, 0.0011, 0.0011, 0.0011, 0.001, 0.0009, 0.0011], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 364.2857, 2277.2727, -59.4864, -29.666, 2038.75, 168.6747, 19480.9524, 10150.0, -35.8974, -56.3934, 43.0727, -12.6923, -35.4167, -40.7202, 481.2821, -56.5966, 1313.0282, 162.2905, -36.9959, 354.7085, -89.6401, -84.4878, 1440.0, 188.7218, 96.7402, 689.8678, 111.4695, 185.9813, 86.1491, 998.2379, -72.3399, -88.4984, 110.2041, 124.1289, 1556.5728, 9120.1258, 362.2078, 3206.5104, -59.308, 703.9041, 542.3729, 624.8366, -39.8578, -48.7565, -48.9189, 3816.6667, -78.9938, -95.3652, -14.0995, -71.1255, -48.7871, -40.3087, 305.9281, -57.2499, 134.0897, -98.7827, 254.5311, -23.2877, -4.2328, 149.1962, 2834.4538, 669.6203, 109.1224, 97.1415, -81.1631, -76.0391, -11.9634, 120.3668, -83.0816, 8388.8889, 21.7826, 697.7041, 2717.1271, -68.2383, -30.5484, 168.5033, -47.9135, -36.9203, 906.2136, 913.6564, -49.2627, -90.2497, 64.6902, 7.0244, -88.9487, -95.0943, -22.22, -43.1004, 46.3354, 0.781, -76.7833, -78.8754, -98.0316, -99.7664, -15.0594, 351.1329, 226.9013, -23.0126, 52.6837, 181.4863, -45.0748, 1066.7717, -60.5311, -54.7333, -5.1533, 350.8993, -76.9608, 4969.7674, -45.6843, -100.0, -99.7154, -53.7199, 2189.5078, -70.4956, 21.974, -79.6644, 199.1433, -27.7274, 6.4649, 366.2545, 37444.6809, 206.6972, 352.8275, null, 119573.913, 1127.9176, -91.5739, 5690.4239, -30.8117, -93.9159, -43.4163, 509.568, 88.1137, -93.6179, -97.4385, -97.1882, -91.1635, -48.238, -82.3324, -9.7978, 375.806, -75.6053], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.03, 12.06, 11.9, 11.96, 12.12, 12.05, 12.14, 11.53, 11.53, 9.06, 8.57, 8.89, 8.75, 9.57, 9.67, 12.83, 13.15, 13.21, 13.46, 12.99, 12.83, 13.88, 13.63, 13.61, 13.53, 13.35, 13.27, 13.32, 14.07, 14.58, 15.31, 14.27, 15.72, 15.49, 15.26, 14.63, 15.01, 15.16, 14.58, 14.49, 14.68, 14.19, 14.12, 14.24, 15.84, 15.78, 15.82, 15.75, 15.15, 14.59, 14.09, 13.46, 12.36, 12.24, 12.48, 10.05, 9.3, 9.33, 9.5, 9.54, 11.4, 13.79, 14.17, 14.11, 11.89, 20.74, 20.91, 20.98, 23.27, 23.75, 23.85, 25.49, 26.55, 27.06, 26.85, 26.66, 26.62, 26.67, 26.74, 26.78, 26.43, 25.3, 25.23, 25.24, 25.25, 16.98, 15.43, 15.67, 13.76, 13.37, 13.36, 10.98, 6.23, 7.84, 7.97, 8.91, 10.62, 11.03, 11.03, 12.32, 12.23, 12.39, 12.23, 12.16, 12.13, 12.28, 12.27, 12.77, 13.18, 13.15, 13.4, 13.57, 13.43, 12.46, 12.44, 11.48, 10.51, 10.73, 11.3, 10.86, 10.9, 10.8, 11.22, 11.42, 11.44, 11.26, 11.32, 11.0, 10.51, 11.59, 11.37, 11.27, 11.56, 11.5, 11.12, 11.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7923, 1.0544, 1.4214, 1.5374, 1.7121, 1.9625, 2.1081, 2.0474, 2.0724, 1.9761, 1.8395, 2.3006, 2.2766, 1.7766, 1.97, 0.9829, 1.3198, 1.169, 1.5289, 1.6724, 1.6937, 1.1505, 1.2865, 1.3585, 1.4103, 1.5452, 1.5869, 1.7179, 1.1731, 0.7525, 0.3327, 0.1325, 0.6897, 0.6008, 0.671, 0.1757, 0.6123, 0.8192, 0.8245, 0.9276, 1.1215, 1.3092, 1.228, 1.0056, 1.5272, 1.5057, 1.5478, 1.4789, 1.5254, 1.5982, 1.2338, 1.282, 1.1884, 1.1327, 1.3697, 1.5189, 1.4593, 1.3104, 1.1741, 1.1251, 0.5283, -0.0886, -0.2687, -0.1287, -0.0982, -1.0557, -1.1112, -0.9179, -0.2473, 0.0489, 0.1803, 0.6769, 0.2244, 0.4832, 0.5813, 0.5597, 0.5429, 0.5814, 0.6428, 0.6935, 0.8258, 0.8704, 1.0507, 0.9556, 1.0273, 0.9429, 0.9877, 0.8473, 1.0593, 1.1005, 1.1066, 1.2037, 1.3125, 0.7929, 0.9824, 1.3469, 0.8297, 0.6066, 0.6719, 1.1244, 1.1296, 0.9717, 0.8363, 0.8561, 0.8888, 1.1055, 1.0989, 0.7108, 0.3478, 0.3905, 0.1842, 0.4419, 0.4457, 0.4386, 0.2417, 0.0537, 0.0702, 0.3545, 0.6775, 1.0947, 1.1425, 1.0915, 1.3602, 1.5239, 1.5585, 1.6112, 1.6936, 1.339, 1.6678, 1.1489, 1.4437, 1.5467, 1.2843, 1.3485, 1.1786, 1.6378], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4478, 3.3192, 3.1552, 3.6115, 4.8123, 4.7573, 4.66, 4.5857, 4.3451, 5.399, 5.627, 5.9757, 7.1215, 7.8422, 7.9196, 8.1407, 7.5303, 7.043, 9.5303, 9.3795, 8.4551, 7.4321, 6.4921, 5.6517, 4.8597, 4.191, 4.7654, 4.877, 4.4564, 4.0625, 3.615, 3.4205, 4.2771, 4.6896, 5.4384, 5.2527, 4.6589, 4.5493, 4.5788, 4.4931, 4.5581, 4.6228, 4.8545, 4.8796, 4.8556, 4.8561, 4.8629, 4.8521, 5.897, 5.8211, 5.6447, 7.9078, 7.5703, 8.0056, 7.4578, 7.5324, 7.2728, 6.4736, 5.7751, 5.0141, 4.2768, 4.4264, 5.0729, 4.8128, 3.9077, 3.5349, 3.1848, 3.1408, 3.7199, 4.5726, 5.254, 5.8118, 7.7883, 9.7858, 11.3968, 12.332, 13.0055, 13.3484, 13.2185, 13.7027, 11.2449, 7.7025, 6.935, 6.9428, 6.9486, 6.9483, 6.4405, 6.1477, 5.1199, 5.8471, 5.2008, 4.9337, 4.7845, 4.2776, 3.8631, 4.3396, 4.4294, 4.1587, 4.4888, 4.8927, 4.3955, 3.9589, 4.8362, 4.604, 4.3976, 4.2297, 3.8821, 3.7621, 3.3141, 3.0695, 2.8686, 2.6765, 3.1528, 3.3201, 2.9919, 3.0128, 3.2074, 3.3789, 3.222, 3.1285, 3.3147, 3.6417, 4.094, 4.4994, 4.7129, 4.7773, 4.7772, 5.1145, 5.07, 6.7265, 7.7721, 7.9716, 8.2405, 8.5802, 8.0966, 8.229, 7.3004, 6.1686, 5.8473, 4.9141, 4.296, 3.6832, 5.2015], "mkt_dynamics": [0.682354, 0.136538, -0.043876, -0.121961, 0.002653, 0.053449, -0.12203, -0.36986, -0.496442, -0.688362, -0.820832, -0.833674, -0.758732, -0.418725, -0.066877, 0.34773, 0.510511, 0.649691, 0.799641, 0.761551, 0.866098, 0.842742, 0.763948, 0.905008, 1.14596, 1.349619, 1.53762, 1.644993, 1.671979, 1.683638, 1.782968, 1.800617, 1.739804, 1.802448, 1.698159, 1.331193, 1.094794, 0.59915, 0.372701, 0.425729, 0.287361, 0.224415, 0.128051, 0.118104, 0.046854, 0.11779, 0.154181, 0.351258, 0.467616, 0.501046, 0.152208, -0.377151, -0.775775, -0.979034, -1.027687, -1.121689, -1.121148, -1.146582, -1.058247, -0.842375, -0.57284, -0.283112, 0.114137, 0.406528, 0.759956, 1.049975, 1.200127, 1.366404, 1.424407, 1.349556, 1.356533, 1.256816, 1.064917, 1.059486, 1.05681, 1.045569, 1.229863, 1.197843, 0.876516, 0.633645, 0.057049, -0.403139, -0.778369, -1.088997, -1.128793, -1.162019, -1.063468, -1.093957, -1.113522, -1.130827, -1.09195, -0.824574, -0.613015, -0.264955, -0.061665, 0.052199, 0.152065, 0.13158, 0.198271, 0.28783, 0.514377, 0.60473, 0.892773, 1.036709, 1.042718, 1.082425, 1.080785, 1.172421, 1.303524, 1.541672, 1.641744, 1.680536, 1.628327, 1.323557, 1.133634, 1.141586, 0.87181, 0.656205, 0.290732, 0.005608, -0.012991, 0.103563, 0.15957, -0.025558, -0.156475, -0.145249, 0.107313, 0.131993, -0.062235, -0.406853, -0.872547, -1.056732, -1.055143, -0.971469, -0.981918, -1.073995, -1.143788, -1.11968, -0.868147, -0.418153, 0.014055, 0.526859, 0.786781, 0.908327, 1.088047, 1.062103, 1.065557, 0.991183, 0.937466, 0.797575, 0.785037, 0.964442, 0.959993, 1.098411, 1.058755, 1.008314], "market_activity_top_line": [92.187084, 92.025541, 92.361156, 92.874954, 93.636748, 93.795534, 93.803211, 93.152866, 93.025571, 92.503854, 92.104603, 92.025172, 92.126729, 92.588659, 93.82568, 94.508085, 95.129517, 95.977745, 96.347024, 96.145262, 95.815552, 95.996992, 96.930121, 98.137196, 99.648799, 101.462335, 103.213399, 104.608521, 105.851384, 106.627036, 107.071906, 108.735722, 110.260544, 110.725912, 111.644588, 110.499751, 110.256948, 110.132254, 110.779111, 112.055798, 113.49566, 113.461718, 113.784154, 114.172793, 114.687503, 115.600227, 116.654312, 117.859403, 117.763871, 116.765304, 115.609491, 114.516731, 114.320351, 114.291758, 114.326083, 113.948098, 113.909146, 114.044466, 114.315574, 115.387314, 116.944468, 118.600686, 119.671584, 119.957685, 121.871127, 123.448605, 125.031335, 126.175727, 127.278122, 128.258148, 128.22793, 128.425572, 128.415283, 128.347075, 129.208948, 130.624789, 131.882734, 132.661716, 132.881461, 132.814356, 131.348027, 129.688631, 128.505805, 127.750908, 126.965167, 125.359091, 124.015424, 122.720018, 121.836431, 121.160732, 120.571482, 120.391031, 119.827725, 119.485229, 119.231279, 118.978147, 118.72975, 118.728347, 119.171534, 119.700074, 120.684299, 121.679557, 123.193618, 124.077705, 124.9962, 125.399863, 125.836611, 125.71088, 126.400413, 127.192262, 127.954715, 128.967766, 130.219356, 129.681208, 129.799278, 131.186948, 130.873861, 130.032636, 129.863078, 130.832736, 131.965695, 132.712595, 132.911208, 132.948598, 132.892456, 133.646248, 134.470534, 134.160692, 133.073344, 132.457084, 131.817672, 131.667945, 131.520162, 131.370224, 131.028489, 130.703463, 130.396599, 130.240874, 130.272949, 130.807998, 133.184097, 134.848223, 136.856522, 138.854189, 140.531749, 142.112045, 143.669726, 143.865263, 145.094757, 144.751431, 145.495108, 146.625594, 147.018667, 147.537335, 147.730667, 149.454667], "market_activity_min_gap": [1.189401, 1.190392, 1.384762, 1.484195, 1.599431, 1.611406, 1.666475, 1.527488, 1.441636, 0.649961, -0.785926, -0.805214, -0.068226, 0.61371, 0.66796, 0.563847, 0.494691, 0.549604, 0.560517, 0.565145, 0.56129, 0.662273, 0.793875, 1.006734, 1.21747, 1.449562, 1.740875, 2.05697, 2.345249, 2.572617, 2.696168, 2.963845, 3.299425, 3.528987, 3.804003, 3.838961, 3.931401, 3.91539, 3.974491, 3.925436, 3.817223, 3.678974, 3.602524, 3.568453, 3.523797, 3.463801, 3.417413, 3.420173, 3.282809, 3.000773, 2.591874, 1.776919, 1.233715, 0.879066, 0.955795, -0.016494, 0.140678, 0.287273, 0.435514, 0.653051, 0.627125, 0.765073, 0.902519, 0.933014, 1.157728, 1.225509, 1.375322, 1.472849, 1.656456, 1.893412, 2.069895, 2.166645, 2.266786, 2.370894, 2.543461, 2.776933, 3.018344, 3.263762, 3.38836, 3.418356, 3.220462, 2.791171, 0.232673, -1.737021, -3.090505, -6.922538, -10.469637, -12.903525, -13.033374, -11.837538, -9.921578, -8.53953, -8.193494, -7.410818, -6.286059, -5.16935, -4.98836, -4.722683, -4.327035, -3.806177, -3.203909, -2.511361, -1.704056, -1.296058, -0.87134, -0.394952, 0.133298, 0.637914, 1.201313, 1.796376, 2.277918, 2.619459, 2.912479, 3.102605, 3.319603, 3.261053, 2.951768, 2.566493, 2.328222, 2.26601, 2.212562, 2.265916, 2.112634, 2.025047, 1.959133, 1.918908, 1.856744, 1.711377, 1.489245, 1.27679, 0.117161, -0.367028, -0.491765, -0.512, -0.956945, -1.784, -2.56162, -2.607145, -1.797866, -0.914512, -0.315, -0.091075, 0.222378, 0.370981, 0.574655, 0.887213, 1.112336, 1.21201, 1.39472, 1.591139, 1.859685, 2.118184, 2.290469, 2.472435, 2.623656, 2.926127], "market_activity": [null, null, null, null, 41.23435, 43.160425, 41.476313, 30.411931, 18.190766, 5.722183, -4.405184, -6.608942, -6.571996, 0.283877, 17.172239, 31.750594, 43.324722, 53.231061, 52.750981, 45.771215, 34.902208, 25.475529, 26.288789, 38.315545, 59.304997, 75.148374, 86.881087, 93.440543, 96.720272, 98.360136, 96.364618, 96.595234, 98.016367, 96.820258, 98.410129, 83.83229, 66.896795, 55.266722, 48.033086, 57.373118, 71.118009, 78.499205, 79.294452, 73.921626, 65.658188, 66.750644, 71.743622, 79.473686, 77.981593, 62.993847, 39.783648, 18.566974, 6.155462, -1.260844, -1.495172, 0.587839, 1.67592, 2.63541, 4.30978, 14.54094, 30.841795, 50.167297, 63.041624, 67.922962, 75.451256, 80.727778, 86.469589, 90.581819, 93.93506, 94.74898, 86.080915, 76.243132, 64.806941, 52.918271, 51.83396, 58.883355, 69.873628, 79.886039, 81.073019, 73.107085, 52.107142, 28.246571, 13.232386, 3.502018, -3.574041, -10.530496, -16.286523, -19.688611, -21.389656, -22.240178, -22.665439, -22.878069, -21.74211, -19.596705, -16.913852, -15.940551, -13.927126, -11.241938, -6.437619, -0.137359, 9.18112, 21.194385, 36.201418, 47.696284, 55.479092, 57.849846, 55.232673, 49.353911, 47.277156, 50.233203, 54.908951, 64.278101, 73.376475, 69.702588, 64.240444, 64.151822, 53.997711, 43.690155, 35.339478, 29.809164, 34.553457, 44.861878, 50.763164, 48.303407, 40.431529, 36.885039, 38.387045, 35.865772, 26.913961, 14.328206, 0.506278, -7.233961, -7.648181, -6.479715, -5.452733, -6.456841, -8.291846, -9.766748, -8.824499, -3.962149, 15.235225, 36.269688, 54.526994, 66.882622, 75.650411, 82.61928, 88.206365, 86.677883, 84.957341, 74.412346, 66.262748, 67.223324, 63.893862, 65.691231, 63.62369, 67.14972], "market_activity_raw": [null, null, null, null, 41.23435, 45.0865, 39.7922, 19.34755, 5.9696, -6.7464, -14.53255, -8.8127, -6.53505, 7.13975, 34.0606, 46.32895, 54.89885, 63.1374, 52.2709, 38.79145, 24.0332, 16.04885, 27.10205, 50.3423, 80.29445, 90.99175, 98.6138, 100.0, 100.0, 100.0, 94.3691, 96.82585, 99.4375, 95.62415, 100.0, 69.25445, 49.9613, 43.63665, 40.79945, 66.71315, 84.8629, 85.8804, 80.0897, 68.5488, 57.39475, 67.8431, 76.7366, 87.20375, 76.4895, 48.0061, 16.57345, -2.6497, -6.25605, -8.67715, -1.7295, 2.67085, 2.764, 3.5949, 5.98415, 24.7721, 47.14265, 69.4928, 75.91595, 72.8043, 82.97955, 86.0043, 92.2114, 94.69405, 97.2883, 95.5629, 77.41285, 66.40535, 53.37075, 41.0296, 50.74965, 65.93275, 80.8639, 89.89845, 82.26, 65.14115, 31.1072, 4.386, -1.7818, -6.22835, -10.6501, -17.48695, -22.04255, -23.0907, -23.0907, -23.0907, -23.0907, -23.0907, -20.60615, -17.4513, -14.231, -14.96725, -11.9137, -8.55675, -1.6333, 6.1629, 18.4996, 33.20765, 51.20845, 59.19115, 63.2619, 60.2206, 52.6155, 43.47515, 45.2004, 53.18925, 59.5847, 73.64725, 82.47485, 66.0287, 58.7783, 64.0632, 43.8436, 33.3826, 26.9888, 24.27885, 39.29775, 55.1703, 56.66445, 45.84365, 32.55965, 33.33855, 39.88905, 33.3445, 17.96215, 1.74245, -13.31565, -14.9742, -8.0624, -5.31125, -4.42575, -7.46095, -10.12685, -11.24165, -7.88225, 0.9002, 34.4326, 57.30415, 72.7843, 79.23825, 84.4182, 89.58815, 93.79345, 85.1494, 83.2368, 63.86735, 58.11315, 68.1839, 60.5644, 67.4886, 61.55615, 70.67575], "market_activity_distance": [3.16711, 2.830233, 3.066065, 3.419579, 4.029761, 3.974076, 3.796018, 2.820211, 2.448888, 1.713618, 1.242493, 0.991807, 0.880673, 1.08046, 2.121554, 2.554296, 2.894894, 3.516173, 3.63808, 3.255004, 2.762721, 2.82285, 3.55634, 4.597922, 5.858305, 7.318611, 8.679439, 9.662966, 10.410148, 10.635648, 10.436427, 11.377077, 12.230676, 12.070819, 12.3169, 10.636956, 9.778917, 9.012805, 8.926929, 9.280131, 9.721912, 8.955519, 8.551034, 8.235331, 8.021977, 8.118761, 8.355375, 8.727066, 7.972366, 6.435315, 4.856889, 3.464079, 2.820207, 2.387944, 2.043558, 1.529028, 1.255671, 1.100311, 1.087879, 1.746396, 2.770327, 3.941504, 4.627, 4.605268, 5.888122, 6.6935, 7.536359, 7.979611, 8.442789, 8.806096, 8.403699, 8.077533, 7.635531, 7.17845, 7.439618, 8.142886, 8.715656, 8.950149, 8.663766, 8.0783, 6.41296, 4.72022, 3.619032, 2.825153, 2.035696, 0.815057, 0.001706, -0.734924, -1.295309, -1.737355, -2.088438, -2.215386, -2.502322, -2.728862, -2.768867, -2.785905, -2.757651, -2.542352, -1.952058, -1.270447, -0.314095, 0.661713, 1.991012, 2.818402, 3.7238, 4.272966, 4.847816, 4.972858, 5.689531, 6.467562, 7.071438, 7.659049, 8.322816, 7.642148, 7.439508, 7.791552, 6.762727, 5.385845, 4.71439, 4.906853, 5.248368, 5.482801, 5.143112, 4.757971, 4.325043, 4.46147, 4.635717, 4.021396, 2.918505, 2.196546, 1.559797, 1.263682, 1.03376, 0.790444, 0.478456, 0.220121, 0.002194, -0.185432, -0.244199, -0.008753, 1.617767, 2.734945, 4.067879, 5.220158, 6.144977, 7.068015, 7.818818, 7.555276, 7.980701, 7.467278, 7.683178, 8.10777, 8.003367, 7.971079, 7.734284, 8.529847], "market_activity_roc": [null, null, null, null, 1.572524, 1.923371, 1.561322, 0.299232, -0.652711, -1.377123, -1.810821, -1.210584, -0.966231, 0.091677, 1.868611, 2.69808, 3.25941, 3.660368, 2.687264, 1.732314, 0.721159, 0.020054, 0.605205, 2.071796, 4.000652, 5.693244, 6.482276, 6.594161, 6.224445, 5.090264, 3.738378, 3.945377, 4.165425, 3.844124, 4.270665, 1.622309, -0.003261, -0.536151, -0.775207, 1.408191, 2.937422, 3.023151, 2.712644, 1.889233, 1.050122, 1.884785, 2.522458, 3.228974, 2.682392, 1.00785, -0.895656, -2.836152, -2.924089, -2.118391, -1.110123, -0.49655, -0.359695, -0.216369, -0.009192, 1.263045, 2.664687, 3.995126, 4.685285, 3.960896, 4.212819, 4.087598, 4.478717, 5.18353, 4.43665, 3.895988, 2.556635, 1.783104, 0.893446, 0.069334, 0.765058, 1.712445, 2.700186, 3.361698, 2.842305, 1.676226, -0.405441, -2.241102, -3.292902, -3.812425, -3.33683, -3.338411, -3.494302, -3.938046, -4.039483, -3.349066, -2.777027, -1.897805, -1.648691, -1.382876, -1.111542, -1.173579, -0.916295, -0.633452, -0.050108, 0.606773, 1.646217, 2.485683, 3.375038, 3.657166, 3.572877, 3.057462, 2.145398, 1.316252, 1.123405, 1.429347, 1.683218, 2.590775, 3.021306, 1.956838, 1.441575, 1.720726, 0.502617, 0.270994, 0.049153, -0.270006, 0.834264, 2.06099, 2.347188, 1.617227, 0.702274, 0.703515, 1.173209, 0.911701, 0.136116, -0.889785, -1.97282, -1.858031, -1.167162, -0.820537, -0.598693, -0.732511, -0.85429, -0.85967, -0.576623, 0.079979, 2.137708, 3.53756, 5.053676, 6.151146, 5.516914, 5.386665, 4.978355, 3.608875, 3.246959, 1.857257, 1.27054, 1.918692, 1.325968, 1.924612, 1.536518, 1.929454], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3953, 0.784, 3.2708, 0.7981, -3.529, -4.1158, -0.2737, 4.0181, 5.2677, 6.8533, 8.6869, 9.288, 8.8122, 8.6599, 7.5226, 6.6496, 9.8103, 9.1176, 0.6826, 2.6889, -12.2903, -6.9856, -7.5188, -2.6943, -0.5411, 0.4237, -6.7481, -3.9503, -2.1496, -0.875, 0.975, 1.781, 3.3029, -4.6862, -9.53, -14.2307, -15.9126, -6.3289, -6.6897, -4.7751, -11.4618, -4.3089, -1.0477, -0.5613, 1.1515, 3.6413, 5.7038, 4.4233, 0.9735, 7.3957, 7.051, 7.4802, 6.2835, 6.6243, 7.1278, 0.5961, 1.7299, 0.5546, 0.5327, 3.963, 5.5319, 5.427, 3.3167, 0.6385, 0.484, -12.7625, -22.2668, -22.6866, -18.0151, -16.0464, -26.4389, -25.193, -21.0193, -7.6867, -2.2418, -0.2529, 7.3901, 0.1735, 3.7037, 4.6138, 3.7733, 3.0709, 3.3201, 3.9694, 4.4022, 6.1032, 6.2948, 8.5928, 6.3204, 6.9337, 5.0646, 5.4639, 2.4301, 5.6507, 6.0933, 5.8702, 7.0722, 8.1312, -2.8329, 0.5174, 5.5098, -3.3715, -6.1373, -4.201, 2.7291, 2.8766, 0.3524, -1.5926, -0.8776, -0.0586, 3.1559, 3.2984, -3.6934, -9.2936, -7.5951, -10.2918, -4.8028, -4.1625, -3.8501, -7.0981, -9.731, -8.9102, -2.4009, 3.7086, 9.8874, 9.7738, 8.3319, 11.2423, 12.2134, 11.7896, 11.4136, 11.3132, 3.8854, 7.38, -1.6467, 2.1782, 3.5518, -0.2238, 1.0107, -0.7794, 4.6892], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.409423, 0.376202, 0.447006, 0.605318, 0.725392, 0.819962, 0.891977, 0.935186, 0.961112, 0.966105, 0.941061, 0.868082, 0.840813, 0.837074, 0.823329, 0.789613, 0.631924, 0.571474, 0.500788, 0.50127, 0.534811, 0.534597, 0.445093, 0.424749, 0.426509, 0.444168, 0.48623, 0.514658, 0.586898, 0.535209, 0.438633, 0.261229, 0.078675, 0.081771, 0.067271, 0.081722, -0.029243, -0.005619, 0.078798, 0.151029, 0.205313, 0.27622, 0.335968, 0.375055, 0.318929, 0.389789, 0.456278, 0.525037, 0.561239, 0.605521, 0.62668, 0.586225, 0.560515, 0.503974, 0.461707, 0.481241, 0.505445, 0.527841, 0.529395, 0.482947, 0.45333, 0.269925, 0.020655, -0.126178, -0.218644, -0.289812, -0.311504, -0.33134, -0.35511, -0.358732, -0.335478, -0.315895, -0.257065, -0.236448, -0.139762, -0.042194, 0.018172, 0.04826, 0.092099, 0.133553, 0.173803, 0.251516, 0.310018, 0.375555, 0.379545, 0.394912, 0.390542, 0.398233, 0.369624, 0.391627, 0.422667, 0.430311, 0.459821, 0.491978, 0.382932, 0.340721, 0.421531, 0.375444, 0.28242, 0.227823, 0.315415, 0.364274, 0.35526, 0.31536, 0.301884, 0.277684, 0.270891, 0.327551, 0.255495, 0.093218, -0.022696, -0.128327, -0.136491, -0.121255, -0.080496, -0.112045, -0.144681, -0.230974, -0.220064, -0.092623, 0.151659, 0.333279, 0.478486, 0.640329, 0.736157, 0.786487, 0.837579, 0.864326, 0.79875, 0.757673, 0.632991, 0.581578, 0.550346, 0.48119, 0.43568, 0.372419, 0.406321], "smi": [null, null, null, 0.155, 0.2166, 0.2698, 0.3094, 0.3342, 0.3497, 0.3426, 0.3327, 0.3251, 0.3145, 0.3035, 0.292, 0.2825, 0.2755, 0.288, 0.3045, 0.3385, 0.384, 0.433, 0.4805, 0.524, 0.555, 0.5855, 0.617, 0.636, 0.6625, 0.696, 0.7355, 0.778, 0.8195, 0.86, 0.9, 0.928, 0.949, 0.9635, 0.9705, 0.968, 0.9645, 0.9595, 0.9565, 0.9555, 0.955, 0.959, 0.964, 0.9715, 0.9745, 0.9695, 0.941, 0.8975, 0.8515, 0.7945, 0.744, 0.682, 0.615, 0.56, 0.5155, 0.4905, 0.4975, 0.523, 0.5515, 0.598, 0.643, 0.703, 0.77, 0.825, 0.8635, 0.888, 0.895, 0.8965, 0.894, 0.8815, 0.865, 0.8455, 0.833, 0.827, 0.831, 0.8415, 0.853, 0.8445, 0.822, 0.7905, 0.745, 0.6845, 0.605, 0.513, 0.419, 0.326, 0.241, 0.1795, 0.1345, 0.1, 0.078, 0.078, 0.096, 0.1255, 0.158, 0.1895, 0.23, 0.2855, 0.352, 0.425, 0.5, 0.567, 0.626, 0.6835, 0.743, 0.8055, 0.858, 0.894, 0.918, 0.933, 0.9465, 0.9605, 0.973, 0.9685, 0.959, 0.951, 0.946, 0.945, 0.943, 0.9415, 0.9385, 0.9285, 0.9235, 0.9305, 0.925, 0.8995, 0.8475, 0.7775, 0.704, 0.639, 0.58, 0.5225, 0.4485, 0.375, 0.3215, 0.3085, 0.336, 0.3875, 0.448, 0.5075, 0.5665, 0.6335, 0.715, 0.795, 0.868, 0.914, 0.934, 0.9465, 0.957, 0.964, 0.9665, 0.9665], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.921022, 4.42864, 6.195593, 7.252872, 5.536155, 5.778268, 6.413298, 5.789872, 5.837748, 7.385944, 6.40668, 7.476561, 9.622268, 9.444516, 8.050762, 7.243894, 6.47115, 6.789167, 6.220804, 4.655068, 3.595039, 4.714759, 7.715285, 6.408127, 9.280259, 12.741539, 11.879865, 10.456044, 11.158551, 9.391484, 8.972927, 13.205453, 12.834701, 12.698815, 15.372295, 10.466317, 12.269601, 11.798922, 9.743812, 8.290815, 9.614605, 5.932534, 4.840592, 7.319569, 8.017112, 9.197527, 9.522108, 7.430825, 6.29687, 3.355072, 3.538406, 1.528373, 2.795874, 0.703289, 0.426611, 0.830521, 2.873688, 5.315645, 2.761323, 5.600212, 5.757943, 5.877606, 6.607652, 7.092971, 13.350757, 15.14353, 15.036256, 14.008704, 14.352378, 15.878924, 16.480237, 14.764611, 13.532663, 11.448924, 11.531853, 10.003561, 7.465519, 6.897428, 4.101397, 3.01458, -1.114637, -6.354979, -7.108495, -7.55149, -6.044173, -7.241242, -7.060369, -9.95043, -6.901292, -6.67663, -4.351616, -1.249998, -5.037264, -2.648888, -2.735015, -1.181189, 0.895803, 0.380303, 1.114234, 1.929485, 2.85788, 3.538468, 6.427212, 5.381639, 4.275723, 2.077234, 3.105518, 0.575732, 3.782077, 5.021279, 6.676744, 2.749655, 4.016729, -0.523278, 1.572778, 7.424072, 3.607198, -0.470123, 0.272186, 2.646389, 2.281233, 1.977821, -0.738292, -0.797651, -0.434553, 0.254267, 0.782179, 0.772896, -1.838121, -3.256205, -5.846318, -5.851417, -6.790096, -0.459416, -0.110103, 2.228633, -0.149208, -1.654362, -1.02371, 0.236277, 2.662286, 2.652355, 5.073879, 5.615316, 4.02386, 4.389051, 6.423645, 2.213888, 4.338822, -1.12614, -0.581494, 1.867114, 0.012382, 0.893418, 0.30482, 2.546616], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [90.101448, 91.498238, 94.088081, 93.991074, 94.644951, 93.341118, 93.535721, 91.969154, 92.601639, 89.264206, 88.310638, 91.521584, 93.350853, 94.995247, 95.19957, 94.722794, 95.822304, 97.362839, 96.728386, 95.361893, 95.010513, 96.601509, 99.012413, 100.164169, 101.764908, 103.951309, 105.552055, 106.274338, 107.269943, 107.289467, 107.402031, 111.749016, 112.571426, 110.652481, 112.688911, 107.578262, 110.319611, 109.712593, 112.806404, 114.451218, 115.293205, 112.41478, 113.902946, 114.939629, 115.744484, 117.197182, 118.00206, 119.572533, 116.804581, 114.468468, 111.484566, 109.44294, 114.075851, 113.408401, 114.075851, 109.815933, 113.487663, 115.475922, 115.731842, 116.932663, 118.960266, 121.086327, 120.850098, 119.570541, 125.220306, 125.869942, 127.267632, 127.188881, 128.330643, 129.715561, 127.583878, 128.610245, 128.254974, 128.294434, 131.077438, 133.011719, 133.623596, 133.189377, 132.49855, 132.478821, 127.840462, 121.761284, 119.313828, 120.108681, 119.811737, 107.22081, 103.518768, 103.934509, 109.933006, 112.961952, 114.169571, 120.34626, 114.387344, 117.594467, 118.90107, 118.703094, 118.537613, 119.053772, 119.887566, 120.602242, 122.309532, 123.063919, 125.525589, 124.930031, 126.041748, 125.585152, 126.339531, 125.30722, 127.709335, 128.572144, 128.990036, 130.422806, 131.955078, 127.915436, 129.925308, 134.004745, 129.905411, 128.034821, 128.810944, 133.865448, 134.323151, 133.228653, 132.248444, 132.607498, 133.086212, 135.360168, 135.779053, 132.886749, 129.655334, 129.914642, 127.800262, 130.014374, 130.014374, 129.894699, 127.979797, 125.940002, 125.660004, 127.980003, 130.979996, 135.399994, 136.320297, 136.260437, 139.41304, 141.667755, 142.844986, 144.042191, 145.518723, 143.283951, 147.160004, 143.539993, 146.940002, 148.679993, 147.100006, 148.240005, 147.479996, 152.860001], "trend_signal": [0.629792, 0.655381, 0.643464, 0.676185, 0.677815, 0.678208, 0.68628, 0.678048, 0.676661, 0.699595, 0.704643, 0.659524, 0.595988, 0.594845, 0.583595, 0.628798, 0.65069, 0.646577, 0.694756, 0.687643, 0.699905, 0.663321, 0.652256, 0.616089, 0.643137, 0.659214, 0.655077, 0.692036, 0.72847, 0.708, 0.746042, 0.715292, 0.72581, 0.738512, 0.726857, 0.743512, 0.778679, 0.755446, 0.770185, 0.776786, 0.755327, 0.748292, 0.765982, 0.779976, 0.751202, 0.738857, 0.780571, 0.804839, 0.806065, 0.798179, 0.787298, 0.764173, 0.712863, 0.761821, 0.725994, 0.71978, 0.690173, 0.688786, 0.695101, 0.435815, 0.694994, 0.702304, 0.726042, 0.729363, 0.701631, 0.706988, 0.758571, 0.758887, 0.782857, 0.747625, 0.775137, 0.767006, 0.764649, 0.779821, 0.781417, 0.773232, 0.781607, 0.786214, 0.784095, 0.780881, 0.795024, 0.779673, 0.728304, 0.714375, 0.727548, 0.69319, 0.392976, 0.304429, 0.296381, 0.21894, 0.206571, 0.191988, 0.224679, 0.223768, 0.197792, 0.162988, 0.164839, 0.169363, 0.161988, 0.171804, 0.177786, 0.287226, 0.34903, 0.499399, 0.531363, 0.599506, 0.549726, 0.565714, 0.587125, 0.596357, 0.596583, 0.606524, 0.631976, 0.698321, 0.71756, 0.697327, 0.750571, 0.740161, 0.749125, 0.73519, 0.738506, 0.730083, 0.724875, 0.714244, 0.711857, 0.718839, 0.761131, 0.739196, 0.706619, 0.710351, 0.724071, 0.628494, 0.631631, 0.727744, 0.720875, 0.521815, 0.447179, 0.433893, 0.362982, 0.408143, 0.364762, 0.348129, 0.550321, 0.580833, 0.618923, 0.659911, 0.706024, 0.744506, 0.744357, 0.726351, 0.76025, 0.76678, 0.771875, 0.782845, 0.782107, 0.767833], "smoothed_trend_signal": [0.654975, 0.655878, 0.659822, 0.665741, 0.671773, 0.67659, 0.679881, 0.681712, 0.681299, 0.676546, 0.665566, 0.649364, 0.632777, 0.622029, 0.620894, 0.628857, 0.642273, 0.656626, 0.667928, 0.673311, 0.671785, 0.665003, 0.656945, 0.652109, 0.653404, 0.661225, 0.673943, 0.688821, 0.702896, 0.713962, 0.721403, 0.726202, 0.730156, 0.73488, 0.741105, 0.748387, 0.755362, 0.760547, 0.763183, 0.763574, 0.762837, 0.762152, 0.762073, 0.762795, 0.765078, 0.770011, 0.777274, 0.784185, 0.787087, 0.783765, 0.774692, 0.762396, 0.749582, 0.737263, 0.724394, 0.709041, 0.690103, 0.669285, 0.652455, 0.647291, 0.656894, 0.676083, 0.69577, 0.710578, 0.721312, 0.731277, 0.741883, 0.751821, 0.759269, 0.763875, 0.766721, 0.769078, 0.771583, 0.774212, 0.776686, 0.778846, 0.780638, 0.781787, 0.781464, 0.778207, 0.7702, 0.755644, 0.732179, 0.695406, 0.639692, 0.563548, 0.474847, 0.388468, 0.31757, 0.267532, 0.236666, 0.219643, 0.209933, 0.201876, 0.192798, 0.183599, 0.177198, 0.176877, 0.186151, 0.209088, 0.248938, 0.305172, 0.371551, 0.437551, 0.492869, 0.532157, 0.556655, 0.571788, 0.583232, 0.594869, 0.609141, 0.627491, 0.649639, 0.673181, 0.694888, 0.712541, 0.725353, 0.733294, 0.736712, 0.736432, 0.733661, 0.729752, 0.726162, 0.724315, 0.724846, 0.726667, 0.727163, 0.723821, 0.715805, 0.704156, 0.691053, 0.678187, 0.66384, 0.641648, 0.605171, 0.555173, 0.501067, 0.454748, 0.424421, 0.413996, 0.425137, 0.456951, 0.503958, 0.556998, 0.607587, 0.65094, 0.685197, 0.709636, 0.724482, 0.740427, 0.74993, 0.762371, 0.765386, 0.770844, 0.773669, 0.774625], "avg_distance": [-24.69863108793831, -23.531278049586714, -21.366843098804118, -21.44791571257668, -20.90144465919125, -21.991109830085296, -21.828472351779794, -23.137714791395876, -22.609121884472273, -25.398347575409996, -26.19528233444669, -23.511766867495375, -21.982973902831834, -20.608688339399144, -20.437927469937666, -20.836388163537364, -19.91748386210481, -18.62999740176577, -19.160235044676497, -20.302267673372437, -20.59592993514119, -19.266271207196954, -17.25138270600921, -16.288814341373374, -14.95101300025702, -13.123750598317601, -11.78594340702244, -11.182302734766973, -10.350235980460283, -10.333918996002502, -10.23984477768121, -6.6068962690157464, -5.919575474715426, -7.523314244451478, -5.821388580686445, -10.09256151154833, -7.801506961950956, -8.308816082601954, -5.723195000738823, -4.348558426577178, -3.6448763536080473, -6.050490776260852, -4.806771175124279, -3.940373900045386, -3.2677245184758723, -2.053646937660367, -1.3809783340747452, -0.0684714946793032, -2.3817592309971434, -4.334141914494783, -6.827907667287553, -8.53417583521375, -4.662267579668853, -5.220082129778589, -4.662267579668853, -8.222450728480535, -5.1538397193047, -3.4921724789321944, -3.278289941417647, -2.2747160019805004, -0.5801674137025079, 1.1966664468426218, 0.9992404623376113, -0.07013628842238408, 4.651597357095202, 5.194524037857938, 6.3626292420573245, 6.296813894636996, 7.2510298754031925, 8.408461010482782, 6.626928620608524, 7.484704403592228, 7.187790278141589, 7.22076857186745, 9.546635864119443, 11.163191539901607, 11.674561520390766, 11.311667406773132, 10.734315766637295, 10.717827455514206, 6.841366089370765, 1.760754895862652, -0.2846815676228078, 0.37960874415841045, 0.13144081582251912, -10.391298385570089, -13.48524234049906, -13.137791027476098, -8.124608159261868, -5.593197341527696, -4.583942042720338, 0.5781629774350882, -4.401940472533742, -1.7216200389558296, -0.6296398687302939, -0.7950962974853032, -0.9333953604363987, -0.5020207250778085, 0.19481413145706591, 0.7920973308191492, 2.218947586653815, 2.8494188504393096, 4.906734519880657, 4.409002977691353, 5.3381091552392474, 4.956513691426368, 5.586978269293221, 4.724234848754865, 6.731778032569144, 7.452861880296519, 7.802110869695655, 8.999533827161722, 10.280114569278329, 6.904024847449911, 8.583754932786867, 11.993102921184514, 8.567126217372167, 7.003799647157526, 7.652436551906681, 11.876686869964722, 12.25920749777037, 11.344491924370121, 10.525292220499399, 10.825367949730193, 11.2254483071221, 13.125883909952767, 13.47596278900397, 11.058749133238624, 8.358126907689376, 8.574840931750867, 6.80776934817006, 8.658190936562542, 8.658190936562542, 8.558173772303974, 6.957813898704111, 5.253075970408234, 5.019070489246156, 6.957986061109262, 9.465199703520456, 13.159168084456734, 13.92830195801977, 13.878274571744278, 16.513030469743526, 18.397385602488555, 19.381244439315637, 20.381796343524375, 21.615792947468673, 19.74810497417056, 22.987476852807873, 19.962089471944473, 22.803612418538282, 24.257792202582014, 22.93733413443575, 23.890076705880116, 23.254906912765506, 27.751191381509415], "avg_trend_signal": 0.6401862435897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 144.45270094500003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 160.50300105000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.821)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.299)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.654975", "trend_signal": "0.629792", "avg_distance": "-9.666128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.655878", "trend_signal": "0.655381", "avg_distance": "-8.265735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.659822", "trend_signal": "0.643464", "avg_distance": "-5.669211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.665741", "trend_signal": "0.676185", "avg_distance": "-5.766469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.671773", "trend_signal": "0.677815", "avg_distance": "-5.110905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.676590", "trend_signal": "0.678208", "avg_distance": "-6.418101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.679881", "trend_signal": "0.686280", "avg_distance": "-6.222996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.681712", "trend_signal": "0.678048", "avg_distance": "-7.793604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.681299", "trend_signal": "0.676661", "avg_distance": "-7.159488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.676546", "trend_signal": "0.699595", "avg_distance": "-10.505530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.665566", "trend_signal": "0.704643", "avg_distance": "-11.461558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.649364", "trend_signal": "0.659524", "avg_distance": "-8.242329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.632777", "trend_signal": "0.595988", "avg_distance": "-6.408341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.622029", "trend_signal": "0.594845", "avg_distance": "-4.759705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.620894", "trend_signal": "0.583595", "avg_distance": "-4.554855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.628857", "trend_signal": "0.628798", "avg_distance": "-5.032861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.642273", "trend_signal": "0.650690", "avg_distance": "-3.930515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.656626", "trend_signal": "0.646577", "avg_distance": "-2.386006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.667928", "trend_signal": "0.694756", "avg_distance": "-3.022096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.673311", "trend_signal": "0.687643", "avg_distance": "-4.392114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.671785", "trend_signal": "0.699905", "avg_distance": "-4.744400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.665003", "trend_signal": "0.663321", "avg_distance": "-3.149300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.656945", "trend_signal": "0.652256", "avg_distance": "-0.732177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.652109", "trend_signal": "0.616089", "avg_distance": "0.422550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.653404", "trend_signal": "0.643137", "avg_distance": "2.027419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.661225", "trend_signal": "0.659214", "avg_distance": "4.219460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.673943", "trend_signal": "0.655077", "avg_distance": "5.824335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.688821", "trend_signal": "0.692036", "avg_distance": "6.548481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.702896", "trend_signal": "0.728470", "avg_distance": "7.546654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.713962", "trend_signal": "0.708000", "avg_distance": "7.566229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.721403", "trend_signal": "0.746042", "avg_distance": "7.679083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.726202", "trend_signal": "0.715292", "avg_distance": "12.037281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.730156", "trend_signal": "0.725810", "avg_distance": "12.861813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.734880", "trend_signal": "0.738512", "avg_distance": "10.937918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.741105", "trend_signal": "0.726857", "avg_distance": "12.979601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.748387", "trend_signal": "0.743512", "avg_distance": "7.855769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.755362", "trend_signal": "0.778679", "avg_distance": "10.604189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.760547", "trend_signal": "0.755446", "avg_distance": "9.995605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.763183", "trend_signal": "0.770185", "avg_distance": "13.097397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.763574", "trend_signal": "0.776786", "avg_distance": "14.746454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.762837", "trend_signal": "0.755327", "avg_distance": "15.590613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.762152", "trend_signal": "0.748292", "avg_distance": "12.704763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.762073", "trend_signal": "0.765982", "avg_distance": "14.196768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.762795", "trend_signal": "0.779976", "avg_distance": "15.236125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.765078", "trend_signal": "0.751202", "avg_distance": "16.043056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.770011", "trend_signal": "0.738857", "avg_distance": "17.499501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.777274", "trend_signal": "0.780571", "avg_distance": "18.306456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.784185", "trend_signal": "0.804839", "avg_distance": "19.880980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.787087", "trend_signal": "0.806065", "avg_distance": "17.105888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.783765", "trend_signal": "0.798179", "avg_distance": "14.763748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.774692", "trend_signal": "0.787298", "avg_distance": "11.772149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.762396", "trend_signal": "0.764173", "avg_distance": "9.725257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.749582", "trend_signal": "0.712863", "avg_distance": "14.370119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.737263", "trend_signal": "0.761821", "avg_distance": "13.700947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.724394", "trend_signal": "0.725994", "avg_distance": "14.370119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.709041", "trend_signal": "0.719780", "avg_distance": "10.099212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.690103", "trend_signal": "0.690173", "avg_distance": "13.780413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.669285", "trend_signal": "0.688786", "avg_distance": "15.773801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.652455", "trend_signal": "0.695101", "avg_distance": "16.030381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.647291", "trend_signal": "0.435815", "avg_distance": "17.234300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.656894", "trend_signal": "0.694994", "avg_distance": "19.267133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.676083", "trend_signal": "0.702304", "avg_distance": "21.398679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.695770", "trend_signal": "0.726042", "avg_distance": "21.161840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.710578", "trend_signal": "0.729363", "avg_distance": "19.878983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.721312", "trend_signal": "0.701631", "avg_distance": "25.543322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.731277", "trend_signal": "0.706988", "avg_distance": "26.194633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.741883", "trend_signal": "0.758571", "avg_distance": "27.595929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.751821", "trend_signal": "0.758887", "avg_distance": "27.516975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.759269", "trend_signal": "0.782857", "avg_distance": "28.661682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.763875", "trend_signal": "0.747625", "avg_distance": "30.050172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.766721", "trend_signal": "0.775137", "avg_distance": "27.912991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.769078", "trend_signal": "0.767006", "avg_distance": "28.942005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.771583", "trend_signal": "0.764649", "avg_distance": "28.585818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.774212", "trend_signal": "0.779821", "avg_distance": "28.625380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.776686", "trend_signal": "0.781417", "avg_distance": "31.415563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.778846", "trend_signal": "0.773232", "avg_distance": "33.354833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.780638", "trend_signal": "0.781607", "avg_distance": "33.968289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.781787", "trend_signal": "0.786214", "avg_distance": "33.532949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.781464", "trend_signal": "0.784095", "avg_distance": "32.840340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.778207", "trend_signal": "0.780881", "avg_distance": "32.820560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.770200", "trend_signal": "0.795024", "avg_distance": "28.170236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.755644", "trend_signal": "0.779673", "avg_distance": "22.075377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.732179", "trend_signal": "0.728304", "avg_distance": "19.621607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.695406", "trend_signal": "0.714375", "avg_distance": "20.418511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.639692", "trend_signal": "0.727548", "avg_distance": "20.120801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.563548", "trend_signal": "0.693190", "avg_distance": "7.497394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.474847", "trend_signal": "0.392976", "avg_distance": "3.785803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.388468", "trend_signal": "0.304429", "avg_distance": "4.202616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.317570", "trend_signal": "0.296381", "avg_distance": "10.216587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.267532", "trend_signal": "0.218940", "avg_distance": "13.253346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.236666", "trend_signal": "0.206571", "avg_distance": "14.464080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.219643", "trend_signal": "0.191988", "avg_distance": "20.656703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.209933", "trend_signal": "0.224679", "avg_distance": "14.682415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.201876", "trend_signal": "0.223768", "avg_distance": "17.897811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.192798", "trend_signal": "0.197792", "avg_distance": "19.207785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.183599", "trend_signal": "0.162988", "avg_distance": "19.009298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.177198", "trend_signal": "0.164839", "avg_distance": "18.843390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.176877", "trend_signal": "0.169363", "avg_distance": "19.360881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.186151", "trend_signal": "0.161988", "avg_distance": "20.196825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.209088", "trend_signal": "0.171804", "avg_distance": "20.913345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.248938", "trend_signal": "0.177786", "avg_distance": "22.625039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.305172", "trend_signal": "0.287226", "avg_distance": "23.381372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.371551", "trend_signal": "0.349030", "avg_distance": "25.849392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.437551", "trend_signal": "0.499399", "avg_distance": "25.252298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.492869", "trend_signal": "0.531363", "avg_distance": "26.366883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.532157", "trend_signal": "0.599506", "avg_distance": "25.909109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.556655", "trend_signal": "0.549726", "avg_distance": "26.665434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.571788", "trend_signal": "0.565714", "avg_distance": "25.630460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.583232", "trend_signal": "0.587125", "avg_distance": "28.038771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.594869", "trend_signal": "0.596357", "avg_distance": "28.903806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.609141", "trend_signal": "0.596583", "avg_distance": "29.322776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.627491", "trend_signal": "0.606524", "avg_distance": "30.759242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.649639", "trend_signal": "0.631976", "avg_distance": "32.295466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.673181", "trend_signal": "0.698321", "avg_distance": "28.245404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.694888", "trend_signal": "0.717560", "avg_distance": "30.260460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.712541", "trend_signal": "0.697327", "avg_distance": "34.350421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.725353", "trend_signal": "0.750571", "avg_distance": "30.240512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.733294", "trend_signal": "0.740161", "avg_distance": "28.365097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.736712", "trend_signal": "0.749125", "avg_distance": "29.143222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.736432", "trend_signal": "0.735190", "avg_distance": "34.210764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.733661", "trend_signal": "0.738506", "avg_distance": "34.669648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.729752", "trend_signal": "0.730083", "avg_distance": "33.572327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.726162", "trend_signal": "0.724875", "avg_distance": "32.589589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.724315", "trend_signal": "0.714244", "avg_distance": "32.949569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.724846", "trend_signal": "0.711857", "avg_distance": "33.429518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.726667", "trend_signal": "0.718839", "avg_distance": "35.709340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.727163", "trend_signal": "0.761131", "avg_distance": "36.129306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.723821", "trend_signal": "0.739196", "avg_distance": "33.229541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.715805", "trend_signal": "0.706619", "avg_distance": "29.989790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.704156", "trend_signal": "0.710351", "avg_distance": "30.249767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.691053", "trend_signal": "0.724071", "avg_distance": "28.129933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.678187", "trend_signal": "0.628494", "avg_distance": "30.349756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.663840", "trend_signal": "0.631631", "avg_distance": "30.349756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.641648", "trend_signal": "0.727744", "avg_distance": "30.229773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.605171", "trend_signal": "0.720875", "avg_distance": "28.309931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.555173", "trend_signal": "0.521815", "avg_distance": "26.264874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.501067", "trend_signal": "0.447179", "avg_distance": "25.984154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.454748", "trend_signal": "0.433893", "avg_distance": "28.310137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.424421", "trend_signal": "0.362982", "avg_distance": "31.317869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.413996", "trend_signal": "0.408143", "avg_distance": "35.749269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.425137", "trend_signal": "0.364762", "avg_distance": "36.671946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.456951", "trend_signal": "0.348129", "avg_distance": "36.611931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.503958", "trend_signal": "0.550321", "avg_distance": "39.772667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.556998", "trend_signal": "0.580833", "avg_distance": "42.033198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.607587", "trend_signal": "0.618923", "avg_distance": "43.213466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.650940", "trend_signal": "0.659911", "avg_distance": "44.413759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.685197", "trend_signal": "0.706024", "avg_distance": "45.894100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.709636", "trend_signal": "0.744506", "avg_distance": "43.653563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.724482", "trend_signal": "0.744357", "avg_distance": "47.539615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.740427", "trend_signal": "0.726351", "avg_distance": "43.307444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.749930", "trend_signal": "0.760250", "avg_distance": "46.496935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.762371", "trend_signal": "0.766780", "avg_distance": "48.029278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.765386", "trend_signal": "0.771875", "avg_distance": "46.234985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.770844", "trend_signal": "0.782845", "avg_distance": "47.368280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.773669", "trend_signal": "0.782107", "avg_distance": "46.612740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.774625", "trend_signal": "0.767833", "avg_distance": "51.961108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b6ed48fe-703c-4d21-ae21-2fafaaf3612c/", "share_image": "https://sharemaestro.com/terminal/b6ed48fe-703c-4d21-ae21-2fafaaf3612c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}