{"ticker": {"uuid": "b6f099ce-ada6-45ef-a1c9-eb7f43cb09b8", "symbol": "EIX", "name": "Edison International", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIX fell 1.32%, moving from 70.87 to 69.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.85 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 62.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.94"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.85"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.63, "high": 71.99, "low": 68.93, "close": 69.94, "volume": 11008641}, "trend_line": 65.243563, "activity_lines": {"activity_5": 69.978667, "activity_10": 70.260295, "activity_20": 70.23741, "activity_30": 68.306211}, "trend_signal": 1, "fair_value": 61.962526, "relative_strength": 3.848333, "rate_of_change": 0.8257711309207071, "market_dynamics": -0.794669, "expectation": {"probability": 62.4328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.568404, "high": 59.37846, "low": 57.197773, "close": 58.37, "volume": 6902496}, "trend_line": 58.0548, "activity_lines": {"activity_5": 58.172913, "activity_10": 59.847675, "activity_20": 59.912887, "activity_30": 59.243556}, "trend_signal": 1, "fair_value": 50.498565, "relative_strength": -3.924511, "rate_of_change": 0.45464209413013484, "market_dynamics": -0.840843, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.525195, "high": 60.912747, "low": 57.861507, "close": 60.4904, "volume": 9187162}, "trend_line": 58.336223, "activity_lines": {"activity_5": 58.687213, "activity_10": 59.778571, "activity_20": 60.014, "activity_30": 59.400691}, "trend_signal": 1, "fair_value": 50.617371, "relative_strength": -2.99819, "rate_of_change": 0.4847540599571381, "market_dynamics": -0.815372, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.533472, "high": 60.55071, "low": 58.326926, "close": 58.4045, "volume": 5285130}, "trend_line": 58.47756, "activity_lines": {"activity_5": 58.707327, "activity_10": 59.367509, "activity_20": 59.907605, "activity_30": 59.405096}, "trend_signal": 1, "fair_value": 50.726865, "relative_strength": -4.991661, "rate_of_change": 0.24227999814112072, "market_dynamics": -0.816547, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.731971, "high": 59.999009, "low": 58.214812, "close": 59.8611, "volume": 7268042}, "trend_line": 58.635407, "activity_lines": {"activity_5": 59.240553, "activity_10": 59.281618, "activity_20": 59.933418, "activity_30": 59.494357}, "trend_signal": 1, "fair_value": 50.839137, "relative_strength": -4.749497, "rate_of_change": 0.2699274730341072, "market_dynamics": -0.746284, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.65517, "high": 61.676198, "low": 59.402541, "close": 59.9862, "volume": 5391333}, "trend_line": 58.785617, "activity_lines": {"activity_5": 59.59598, "activity_10": 59.273011, "activity_20": 59.958264, "activity_30": 59.581505}, "trend_signal": 1, "fair_value": 50.953237, "relative_strength": -3.529709, "rate_of_change": 0.25617627246963814, "market_dynamics": -0.749888, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.759682, "high": 61.8504, "low": 58.932107, "close": 61.3887, "volume": 4532552}, "trend_line": 59.001973, "activity_lines": {"activity_5": 60.2514, "activity_10": 59.582167, "activity_20": 60.105559, "activity_30": 59.749446}, "trend_signal": 1, "fair_value": 51.071294, "relative_strength": -3.648658, "rate_of_change": 0.3680424073800187, "market_dynamics": -0.896533, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.040261, "high": 63.5317, "low": 59.65516, "close": 63.07, "volume": 5970422}, "trend_line": 59.272123, "activity_lines": {"activity_5": 61.266007, "activity_10": 60.233651, "activity_20": 60.399401, "activity_30": 60.011899}, "trend_signal": 1, "fair_value": 51.201789, "relative_strength": -1.75154, "rate_of_change": 0.4578660445812567, "market_dynamics": -0.657903, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.069966, "high": 64.664138, "low": 61.597753, "close": 63.5578, "volume": 8260214}, "trend_line": 59.581903, "activity_lines": {"activity_5": 62.27124, "activity_10": 60.981773, "activity_20": 60.712716, "activity_30": 60.288394}, "trend_signal": 1, "fair_value": 51.337122, "relative_strength": -2.016025, "rate_of_change": 0.5226402975307572, "market_dynamics": -0.42182, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.427142, "high": 63.427142, "low": 60.108128, "close": 60.3172, "volume": 8267198}, "trend_line": 59.691263, "activity_lines": {"activity_5": 61.85272, "activity_10": 61.05452, "activity_20": 60.683749, "activity_30": 60.335833}, "trend_signal": 1, "fair_value": 51.456863, "relative_strength": -4.845794, "rate_of_change": 0.18354566486404833, "market_dynamics": -0.248583, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.9793, "high": 61.867855, "low": 60.125589, "close": 61.441, "volume": 5696899}, "trend_line": 59.800267, "activity_lines": {"activity_5": 61.778393, "activity_10": 61.263438, "activity_20": 60.749803, "activity_30": 60.448719}, "trend_signal": 1, "fair_value": 51.593192, "relative_strength": -2.788777, "rate_of_change": 0.18261298977707804, "market_dynamics": -0.142527, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.153514, "high": 61.166581, "low": 59.393826, "close": 60.143, "volume": 7567315}, "trend_line": 59.9078, "activity_lines": {"activity_5": 61.174413, "activity_10": 61.164222, "activity_20": 60.677397, "activity_30": 60.470831}, "trend_signal": 1, "fair_value": 51.72819, "relative_strength": -2.772154, "rate_of_change": 0.17982026735767528, "market_dynamics": -0.19627, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.977477, "high": 61.711031, "low": 59.167324, "close": 60.9183, "volume": 6404628}, "trend_line": 59.98403, "activity_lines": {"activity_5": 60.911913, "activity_10": 61.173733, "activity_20": 60.682165, "activity_30": 60.536025}, "trend_signal": 1, "fair_value": 51.863709, "relative_strength": -2.212249, "rate_of_change": 0.12724553397052696, "market_dynamics": -0.242295, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.075126, "high": 61.475847, "low": 59.097654, "close": 59.5942, "volume": 6403655}, "trend_line": 60.06929, "activity_lines": {"activity_5": 60.351493, "activity_10": 60.934718, "activity_20": 60.56856, "activity_30": 60.510874}, "trend_signal": 1, "fair_value": 51.990301, "relative_strength": -6.530679, "rate_of_change": 0.14213783235305333, "market_dynamics": -0.202904, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.393766, "high": 60.948737, "low": 58.174182, "close": 60.805, "volume": 6013576}, "trend_line": 60.190927, "activity_lines": {"activity_5": 60.458913, "activity_10": 60.894218, "activity_20": 60.580405, "activity_30": 60.558339}, "trend_signal": 1, "fair_value": 52.132621, "relative_strength": -3.319999, "rate_of_change": 0.2024944859511404, "market_dynamics": -0.11689, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.979234, "high": 62.826034, "low": 60.735317, "close": 62.3382, "volume": 9511113}, "trend_line": 60.34718, "activity_lines": {"activity_5": 61.04488, "activity_10": 61.11532, "activity_20": 60.748058, "activity_30": 60.696873}, "trend_signal": 1, "fair_value": 52.280908, "relative_strength": -0.653174, "rate_of_change": 0.2595956031712214, "market_dynamics": 0.18199, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.538613, "high": 62.669283, "low": 59.219598, "close": 59.298, "volume": 10654218}, "trend_line": 60.372527, "activity_lines": {"activity_5": 60.557633, "activity_10": 60.740895, "activity_20": 60.631407, "activity_30": 60.629184}, "trend_signal": 1, "fair_value": 52.408582, "relative_strength": -2.503612, "rate_of_change": 0.04200196264348467, "market_dynamics": 0.081203, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.642024, "high": 59.959269, "low": 54.83929, "close": 55.7734, "volume": 12236679}, "trend_line": 60.3182, "activity_lines": {"activity_5": 58.951853, "activity_10": 59.763645, "activity_20": 60.19863, "activity_30": 60.332466}, "trend_signal": 0, "fair_value": 52.511251, "relative_strength": -7.602143, "rate_of_change": -0.08998629459389812, "market_dynamics": -0.066366, "expectation": {"probability": 58.7598, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.588361, "high": 55.720546, "low": 51.834296, "close": 54.6895, "volume": 12729500}, "trend_line": 60.258163, "activity_lines": {"activity_5": 57.327767, "activity_10": 58.721989, "activity_20": 59.699452, "activity_30": 59.969324}, "trend_signal": 0, "fair_value": 52.584258, "relative_strength": -9.695439, "rate_of_change": -0.09953380571700436, "market_dynamics": -0.278194, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.530796, "high": 58.293668, "low": 54.178302, "close": 57.8883, "volume": 9630627}, "trend_line": 60.261253, "activity_lines": {"activity_5": 57.096927, "activity_10": 58.423175, "activity_20": 59.524582, "activity_30": 59.81643}, "trend_signal": 0, "fair_value": 52.667774, "relative_strength": -4.87795, "rate_of_change": 0.005127935944546234, "market_dynamics": -0.665402, "expectation": {"probability": 61.1341, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.329001, "high": 58.655058, "low": 55.218238, "close": 55.2623, "volume": 11597134}, "trend_line": 60.159183, "activity_lines": {"activity_5": 56.1852, "activity_10": 57.691067, "activity_20": 59.093332, "activity_30": 59.493917}, "trend_signal": 0, "fair_value": 52.722678, "relative_strength": -7.019052, "rate_of_change": -0.16937915313510785, "market_dynamics": -0.821813, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.989068, "high": 56.918973, "low": 54.319329, "close": 54.5837, "volume": 10100247}, "trend_line": 59.950517, "activity_lines": {"activity_5": 55.519, "activity_10": 56.947918, "activity_20": 58.607984, "activity_30": 59.134208}, "trend_signal": 0, "fair_value": 52.795254, "relative_strength": -5.813996, "rate_of_change": -0.3468564391906734, "market_dynamics": -0.91125, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.077186, "high": 57.500582, "low": 54.715879, "close": 56.4431, "volume": 12857774}, "trend_line": 59.74723, "activity_lines": {"activity_5": 55.786887, "activity_10": 56.64392, "activity_20": 58.317752, "activity_30": 58.907923}, "trend_signal": 0, "fair_value": 52.868467, "relative_strength": -7.928308, "rate_of_change": -0.33909132093055344, "market_dynamics": -0.854921, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.310922, "high": 56.579699, "low": 54.830447, "close": 56.1523, "volume": 10269356}, "trend_line": 59.561543, "activity_lines": {"activity_5": 55.913193, "activity_10": 56.368416, "activity_20": 58.019097, "activity_30": 58.675992}, "trend_signal": 0, "fair_value": 52.91141, "relative_strength": -9.617798, "rate_of_change": -0.31078762981982844, "market_dynamics": -0.867821, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.9584, "high": 58.522793, "low": 54.821607, "close": 58.0998, "volume": 10578175}, "trend_line": 59.402847, "activity_lines": {"activity_5": 56.591147, "activity_10": 56.509584, "activity_20": 57.916643, "activity_30": 58.581686}, "trend_signal": 0, "fair_value": 52.970203, "relative_strength": -8.537222, "rate_of_change": -0.26644037747645166, "market_dynamics": -0.746615, "expectation": {"probability": 60.0673, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.773742, "high": 58.240796, "low": 56.971818, "close": 58.0293, "volume": 4128073}, "trend_line": 59.22255, "activity_lines": {"activity_5": 57.2315, "activity_10": 56.687118, "activity_20": 57.815862, "activity_30": 58.49307}, "trend_signal": 0, "fair_value": 53.031463, "relative_strength": -9.437977, "rate_of_change": -0.3035157557347429, "market_dynamics": -0.640906, "expectation": {"probability": 57.0559, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.240882, "high": 59.474612, "low": 57.720953, "close": 59.4658, "volume": 15258329}, "trend_line": 59.091287, "activity_lines": {"activity_5": 58.16622, "activity_10": 57.204178, "activity_20": 57.86121, "activity_30": 58.508764}, "trend_signal": 0, "fair_value": 53.106682, "relative_strength": -7.862287, "rate_of_change": -0.22164361379237643, "market_dynamics": -0.360657, "expectation": {"probability": 55.635, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.095618, "high": 59.730108, "low": 58.434692, "close": 59.4393, "volume": 10045292}, "trend_line": 58.955693, "activity_lines": {"activity_5": 58.766633, "activity_10": 57.713369, "activity_20": 57.91319, "activity_30": 58.531216}, "trend_signal": 0, "fair_value": 53.176931, "relative_strength": -7.945249, "rate_of_change": -0.22946530171191679, "market_dynamics": -0.090556, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.218981, "high": 63.259442, "low": 58.936986, "close": 61.7305, "volume": 15545468}, "trend_line": 59.05277, "activity_lines": {"activity_5": 59.931033, "activity_10": 58.572489, "activity_20": 58.200668, "activity_30": 58.710236}, "trend_signal": 0, "fair_value": 53.263154, "relative_strength": -6.458307, "rate_of_change": 0.1646609429220107, "market_dynamics": 0.30106, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.765753, "high": 62.153497, "low": 60.245623, "close": 61.2282, "volume": 9227950}, "trend_line": 59.20809, "activity_lines": {"activity_5": 60.55612, "activity_10": 59.212264, "activity_20": 58.44901, "activity_30": 58.850586}, "trend_signal": 0, "fair_value": 53.34789, "relative_strength": -7.858046, "rate_of_change": 0.2630189913191136, "market_dynamics": 0.601886, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.895221, "high": 64.140126, "low": 61.779413, "close": 63.6858, "volume": 6935651}, "trend_line": 59.415163, "activity_lines": {"activity_5": 61.791847, "activity_10": 60.238149, "activity_20": 58.927071, "activity_30": 59.139471}, "trend_signal": 0, "fair_value": 53.441919, "relative_strength": -4.362227, "rate_of_change": 0.3497376794286071, "market_dynamics": 0.705505, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.471998, "high": 64.910696, "low": 63.195839, "close": 64.6479, "volume": 8492962}, "trend_line": 59.624427, "activity_lines": {"activity_5": 62.971173, "activity_10": 61.285807, "activity_20": 59.486071, "activity_30": 59.477067}, "trend_signal": 0, "fair_value": 53.544717, "relative_strength": -1.234228, "rate_of_change": 0.3522063887967411, "market_dynamics": 0.899871, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.603369, "high": 65.253679, "low": 63.026591, "close": 63.57, "volume": 6937882}, "trend_line": 59.72708, "activity_lines": {"activity_5": 63.445727, "activity_10": 61.954498, "activity_20": 59.920962, "activity_30": 59.73162}, "trend_signal": 1, "fair_value": 53.642756, "relative_strength": -4.470734, "rate_of_change": 0.17216601511324153, "market_dynamics": 0.8236, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.623413, "high": 63.632321, "low": 60.469858, "close": 60.8351, "volume": 7951764}, "trend_line": 59.8081, "activity_lines": {"activity_5": 62.733267, "activity_10": 61.996355, "activity_20": 60.082759, "activity_30": 59.803105}, "trend_signal": 0, "fair_value": 53.736118, "relative_strength": -9.422222, "rate_of_change": 0.1356503616115208, "market_dynamics": 0.789264, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.826252, "high": 61.013327, "low": 57.868678, "close": 60.1314, "volume": 18386471}, "trend_line": 59.81711, "activity_lines": {"activity_5": 61.845933, "activity_10": 61.825124, "activity_20": 60.171628, "activity_30": 59.823963}, "trend_signal": 1, "fair_value": 53.830671, "relative_strength": -11.09774, "rate_of_change": 0.015064849075620876, "market_dynamics": 0.80436, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.077976, "high": 60.915362, "low": 58.848623, "close": 59.5702, "volume": 24654643}, "trend_line": 59.803243, "activity_lines": {"activity_5": 60.844653, "activity_10": 61.514918, "activity_20": 60.210257, "activity_30": 59.808034}, "trend_signal": 1, "fair_value": 53.919176, "relative_strength": -12.923294, "rate_of_change": -0.023182330273056707, "market_dynamics": 0.738765, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.92871, "high": 59.026702, "low": 56.683807, "close": 57.637, "volume": 11238257}, "trend_line": 59.678187, "activity_lines": {"activity_5": 59.473347, "activity_10": 60.825205, "activity_20": 60.077953, "activity_30": 59.668276}, "trend_signal": 0, "fair_value": 53.99899, "relative_strength": -16.585091, "rate_of_change": -0.2091124054927936, "market_dynamics": 0.472619, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.71723, "high": 59.329642, "low": 56.25626, "close": 59.0713, "volume": 9997907}, "trend_line": 59.544897, "activity_lines": {"activity_5": 59.047533, "activity_10": 60.429525, "activity_20": 60.090158, "activity_30": 59.629122}, "trend_signal": 0, "fair_value": 54.101453, "relative_strength": -13.91427, "rate_of_change": -0.22334793783196252, "market_dynamics": 0.338482, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.97328, "high": 61.761593, "low": 58.81293, "close": 60.8084, "volume": 11782346}, "trend_line": 59.45325, "activity_lines": {"activity_5": 59.500667, "activity_10": 60.356373, "activity_20": 60.252097, "activity_30": 59.710638}, "trend_signal": 1, "fair_value": 54.221204, "relative_strength": -12.467924, "rate_of_change": -0.15391243350375064, "market_dynamics": 0.114163, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.621353, "high": 61.39638, "low": 59.12475, "close": 59.2851, "volume": 12649593}, "trend_line": 59.418847, "activity_lines": {"activity_5": 59.447813, "activity_10": 60.023022, "activity_20": 60.239822, "activity_30": 59.69979}, "trend_signal": 1, "fair_value": 54.312633, "relative_strength": -15.151588, "rate_of_change": -0.0578656339224475, "market_dynamics": -0.163395, "expectation": {"probability": 56.7387, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.080234, "high": 61.895276, "low": 59.026784, "close": 61.7082, "volume": 6121713}, "trend_line": 59.427753, "activity_lines": {"activity_5": 60.25908, "activity_10": 60.165564, "activity_20": 60.451668, "activity_30": 59.84749}, "trend_signal": 1, "fair_value": 54.416994, "relative_strength": -11.137013, "rate_of_change": 0.014988510295400364, "market_dynamics": -0.189971, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.565659, "high": 62.625754, "low": 60.567923, "close": 61.2895, "volume": 10088327}, "trend_line": 59.46597, "activity_lines": {"activity_5": 60.788247, "activity_10": 60.267935, "activity_20": 60.592942, "activity_30": 59.967603}, "trend_signal": 1, "fair_value": 54.512418, "relative_strength": -11.311398, "rate_of_change": 0.06430833755399762, "market_dynamics": -0.205248, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.342915, "high": 63.329478, "low": 60.986581, "close": 61.9665, "volume": 7370765}, "trend_line": 59.50091, "activity_lines": {"activity_5": 61.29958, "activity_10": 60.554458, "activity_20": 60.76676, "activity_30": 60.128927}, "trend_signal": 1, "fair_value": 54.60613, "relative_strength": -11.906677, "rate_of_change": 0.05875629372563647, "market_dynamics": -0.288476, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.897228, "high": 63.816093, "low": 61.208137, "close": 63.717, "volume": 6512164}, "trend_line": 59.638337, "activity_lines": {"activity_5": 62.2014, "activity_10": 61.188409, "activity_20": 61.08099, "activity_30": 60.400933}, "trend_signal": 1, "fair_value": 54.719768, "relative_strength": -9.366062, "rate_of_change": 0.23096621547469176, "market_dynamics": -0.208958, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.581797, "high": 64.194373, "low": 62.320611, "close": 63.798, "volume": 8117360}, "trend_line": 59.738103, "activity_lines": {"activity_5": 62.936313, "activity_10": 61.784689, "activity_20": 61.366913, "activity_30": 60.669298}, "trend_signal": 1, "fair_value": 54.826744, "relative_strength": -8.017345, "rate_of_change": 0.16728501332960116, "market_dynamics": -0.108647, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.825083, "high": 64.25749, "low": 61.383784, "close": 61.8252, "volume": 7919783}, "trend_line": 59.721003, "activity_lines": {"activity_5": 62.712767, "activity_10": 61.955613, "activity_20": 61.437815, "activity_30": 60.80395}, "trend_signal": 1, "fair_value": 54.912728, "relative_strength": -9.136757, "rate_of_change": -0.028624946460049504, "market_dynamics": -0.123853, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.302647, "high": 63.149444, "low": 59.960442, "close": 62.9963, "volume": 7005675}, "trend_line": 59.84428, "activity_lines": {"activity_5": 62.871787, "activity_10": 62.298464, "activity_20": 61.602175, "activity_30": 61.015259}, "trend_signal": 1, "fair_value": 55.017195, "relative_strength": -4.101187, "rate_of_change": 0.206421516396827, "market_dynamics": -0.018065, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.014339, "high": 64.437679, "low": 62.717059, "close": 63.1855, "volume": 11643932}, "trend_line": 60.09135, "activity_lines": {"activity_5": 62.980087, "activity_10": 62.578273, "activity_20": 61.767742, "activity_30": 61.230822}, "trend_signal": 1, "fair_value": 55.121559, "relative_strength": -5.877185, "rate_of_change": 0.4128548292334719, "market_dynamics": 0.160218, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.491724, "high": 65.473588, "low": 62.437732, "close": 65.1673, "volume": 11701871}, "trend_line": 60.44061, "activity_lines": {"activity_5": 63.66772, "activity_10": 63.143605, "activity_20": 62.104213, "activity_30": 61.558303}, "trend_signal": 1, "fair_value": 55.243027, "relative_strength": -3.099087, "rate_of_change": 0.5812151000102361, "market_dynamics": 0.505997, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.401558, "high": 67.64467, "low": 64.987168, "close": 67.4645, "volume": 8953473}, "trend_line": 60.759817, "activity_lines": {"activity_5": 65.0244, "activity_10": 64.047358, "activity_20": 62.6431, "activity_30": 62.011457}, "trend_signal": 1, "fair_value": 55.380181, "relative_strength": -1.132133, "rate_of_change": 0.5281333196339327, "market_dynamics": 0.99837, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.518555, "high": 68.815776, "low": 66.951021, "close": 68.7347, "volume": 7127449}, "trend_line": 61.208897, "activity_lines": {"activity_5": 66.560047, "activity_10": 65.03334, "activity_20": 63.27326, "activity_30": 62.525965}, "trend_signal": 1, "fair_value": 55.526591, "relative_strength": -0.723275, "rate_of_change": 0.7391069002067635, "market_dynamics": 1.36153, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.824751, "high": 69.212115, "low": 66.815861, "close": 67.1762, "volume": 7033661}, "trend_line": 61.628647, "activity_lines": {"activity_5": 67.11556, "activity_10": 65.608204, "activity_20": 63.73095, "activity_30": 62.910953}, "trend_signal": 1, "fair_value": 55.674643, "relative_strength": -2.832971, "rate_of_change": 0.6857663192329712, "market_dynamics": 1.474448, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.113109, "high": 69.383244, "low": 65.887957, "close": 69.2301, "volume": 11045979}, "trend_line": 62.05488, "activity_lines": {"activity_5": 68.077047, "activity_10": 66.449473, "activity_20": 64.37221, "activity_30": 63.401369}, "trend_signal": 1, "fair_value": 55.832826, "relative_strength": 0.604889, "rate_of_change": 0.6916150536291934, "market_dynamics": 1.545397, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.986904, "high": 69.401293, "low": 66.257336, "close": 66.6447, "volume": 7943495}, "trend_line": 62.404627, "activity_lines": {"activity_5": 67.77376, "activity_10": 66.688604, "activity_20": 64.740289, "activity_30": 63.697486}, "trend_signal": 1, "fair_value": 55.96685, "relative_strength": -4.173493, "rate_of_change": 0.5636091794875773, "market_dynamics": 1.35341, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.707813, "high": 67.293364, "low": 65.293481, "close": 65.9511, "volume": 8446418}, "trend_line": 62.666337, "activity_lines": {"activity_5": 67.14078, "activity_10": 66.748395, "activity_20": 65.014646, "activity_30": 63.926291}, "trend_signal": 1, "fair_value": 56.108515, "relative_strength": -6.459523, "rate_of_change": 0.41937595428621144, "market_dynamics": 1.102473, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.41953, "high": 65.581683, "low": 64.113302, "close": 64.5367, "volume": 8410986}, "trend_line": 62.88325, "activity_lines": {"activity_5": 66.137227, "activity_10": 66.511875, "activity_20": 65.126585, "activity_30": 64.04696}, "trend_signal": 1, "fair_value": 56.233932, "relative_strength": -8.805424, "rate_of_change": 0.346139586872611, "market_dynamics": 0.835108, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.563781, "high": 65.716867, "low": 63.942196, "close": 64.6899, "volume": 7589488}, "trend_line": 63.057387, "activity_lines": {"activity_5": 65.464607, "activity_10": 66.253909, "activity_20": 65.229464, "activity_30": 64.163518}, "trend_signal": 1, "fair_value": 56.356728, "relative_strength": -8.294995, "rate_of_change": 0.276921119694039, "market_dynamics": 0.345628, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.2214, "high": 65.527688, "low": 63.874632, "close": 65.2214, "volume": 6936505}, "trend_line": 63.250123, "activity_lines": {"activity_5": 65.134907, "activity_10": 66.061787, "activity_20": 65.349378, "activity_30": 64.303132}, "trend_signal": 1, "fair_value": 56.476637, "relative_strength": -8.993466, "rate_of_change": 0.3056517391055287, "market_dynamics": -0.004378, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.194537, "high": 68.709706, "low": 64.939551, "close": 68.1542, "volume": 7578880}, "trend_line": 63.464247, "activity_lines": {"activity_5": 66.050053, "activity_10": 66.365885, "activity_20": 65.719319, "activity_30": 64.619524}, "trend_signal": 1, "fair_value": 56.61683, "relative_strength": -5.572887, "rate_of_change": 0.33853531004200293, "market_dynamics": -0.118077, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.553194, "high": 69.593085, "low": 66.405755, "close": 68.2453, "volume": 10104658}, "trend_line": 63.69815, "activity_lines": {"activity_5": 66.894933, "activity_10": 66.63224, "activity_20": 66.062957, "activity_30": 64.927979}, "trend_signal": 1, "fair_value": 56.766612, "relative_strength": -3.304958, "rate_of_change": 0.3685586941573544, "market_dynamics": 0.006462, "expectation": {"probability": 54.0642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.135947, "high": 72.402412, "low": 67.890067, "close": 71.4963, "volume": 8448974}, "trend_line": 63.9585, "activity_lines": {"activity_5": 68.670533, "activity_10": 67.475489, "activity_20": 66.673546, "activity_30": 65.431085}, "trend_signal": 1, "fair_value": 56.946084, "relative_strength": 2.29687, "rate_of_change": 0.40872458619285257, "market_dynamics": 0.261324, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.60558, "high": 75.630719, "low": 70.685808, "close": 74.9204, "volume": 12359463}, "trend_line": 64.300917, "activity_lines": {"activity_5": 71.123527, "activity_10": 68.891091, "activity_20": 67.56363, "activity_30": 66.138305}, "trend_signal": 1, "fair_value": 57.14459, "relative_strength": 9.456801, "rate_of_change": 0.5353737188958427, "market_dynamics": 0.796094, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.98424, "high": 75.248333, "low": 72.552762, "close": 74.6564, "volume": 10791481}, "trend_line": 64.670463, "activity_lines": {"activity_5": 72.806487, "activity_10": 70.117889, "activity_20": 68.363661, "activity_30": 66.8064}, "trend_signal": 1, "fair_value": 57.331529, "relative_strength": 9.048392, "rate_of_change": 0.5747134212720477, "market_dynamics": 1.161212, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.683668, "high": 76.31376, "low": 74.201016, "close": 75.9586, "volume": 9166221}, "trend_line": 65.17458, "activity_lines": {"activity_5": 74.294513, "activity_10": 71.482791, "activity_20": 69.227284, "activity_30": 67.534667}, "trend_signal": 1, "fair_value": 57.513871, "relative_strength": 6.726043, "rate_of_change": 0.7795166086873507, "market_dynamics": 1.365649, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.076988, "high": 77.40656, "low": 75.776469, "close": 77.188, "volume": 5972427}, "trend_line": 65.743133, "activity_lines": {"activity_5": 75.672047, "activity_10": 72.901876, "activity_20": 70.1497, "activity_30": 68.309726}, "trend_signal": 1, "fair_value": 57.714327, "relative_strength": 6.994278, "rate_of_change": 0.8723539146704042, "market_dynamics": 1.463716, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.406549, "high": 79.674106, "low": 77.019517, "close": 79.2552, "volume": 8776227}, "trend_line": 66.3993, "activity_lines": {"activity_5": 77.142467, "activity_10": 74.492509, "activity_20": 71.205229, "activity_30": 69.181473}, "trend_signal": 1, "fair_value": 57.922304, "relative_strength": 9.44836, "rate_of_change": 0.998076863784384, "market_dynamics": 1.484594, "expectation": {"probability": 54.8655, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.218826, "high": 80.839812, "low": 78.708854, "close": 78.9092, "volume": 6642757}, "trend_line": 67.108373, "activity_lines": {"activity_5": 77.980293, "activity_10": 75.752624, "activity_20": 72.144806, "activity_30": 69.988563}, "trend_signal": 1, "fair_value": 58.130723, "relative_strength": 13.543634, "rate_of_change": 1.0678922819969543, "market_dynamics": 1.428202, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.991078, "high": 79.191424, "low": 75.630724, "close": 77.789, "volume": 13845699}, "trend_line": 67.732297, "activity_lines": {"activity_5": 78.1788, "activity_10": 76.550533, "activity_20": 72.901922, "activity_30": 70.677636}, "trend_signal": 1, "fair_value": 58.333906, "relative_strength": 7.678778, "rate_of_change": 0.9297260119836349, "market_dynamics": 1.524043, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.299066, "high": 78.900106, "low": 76.104361, "close": 77.7982, "volume": 11896987}, "trend_line": 68.298623, "activity_lines": {"activity_5": 78.171533, "activity_10": 77.121613, "activity_20": 73.590373, "activity_30": 71.327049}, "trend_signal": 1, "fair_value": 58.538068, "relative_strength": 6.225986, "rate_of_change": 0.8361240133344416, "market_dynamics": 1.63718, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.135128, "high": 79.318993, "low": 77.679795, "close": 79.0549, "volume": 8892550}, "trend_line": 68.957617, "activity_lines": {"activity_5": 78.460527, "activity_10": 77.745838, "activity_20": 74.338363, "activity_30": 72.021002}, "trend_signal": 1, "fair_value": 58.759924, "relative_strength": 7.236134, "rate_of_change": 0.9648715758149219, "market_dynamics": 1.541545, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.309805, "high": 80.202257, "low": 77.889168, "close": 78.4811, "volume": 8581561}, "trend_line": 69.516713, "activity_lines": {"activity_5": 78.433793, "activity_10": 78.069198, "activity_20": 74.976513, "activity_30": 72.63542}, "trend_signal": 1, "fair_value": 58.967232, "relative_strength": 6.051977, "rate_of_change": 0.8107820779247589, "market_dynamics": 1.492226, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.459737, "high": 78.551643, "low": 76.244814, "close": 76.8422, "volume": 8602572}, "trend_line": 70.035137, "activity_lines": {"activity_5": 77.912367, "activity_10": 77.96758, "activity_20": 75.412166, "activity_30": 73.108032}, "trend_signal": 1, "fair_value": 59.162947, "relative_strength": 2.706756, "rate_of_change": 0.7457544777757404, "market_dynamics": 1.173822, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.970887, "high": 79.296097, "low": 76.869791, "close": 78.5149, "volume": 9265935}, "trend_line": 70.58675, "activity_lines": {"activity_5": 78.086307, "activity_10": 78.135147, "activity_20": 75.961095, "activity_30": 73.655114}, "trend_signal": 1, "fair_value": 59.353338, "relative_strength": 4.022594, "rate_of_change": 0.7876232183282357, "market_dynamics": 0.881975, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.726348, "high": 79.40645, "low": 77.007713, "close": 77.118, "volume": 8941439}, "trend_line": 71.03345, "activity_lines": {"activity_5": 77.74622, "activity_10": 77.978578, "activity_20": 76.332773, "activity_30": 74.076485}, "trend_signal": 1, "fair_value": 59.521937, "relative_strength": 3.174693, "rate_of_change": 0.6328383159729085, "market_dynamics": 0.487451, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.310977, "high": 77.963507, "low": 74.47569, "close": 74.563, "volume": 11786825}, "trend_line": 71.392283, "activity_lines": {"activity_5": 76.599813, "activity_10": 77.336384, "activity_20": 76.411244, "activity_30": 74.304198}, "trend_signal": 1, "fair_value": 59.66836, "relative_strength": 1.169518, "rate_of_change": 0.5051605968737323, "market_dynamics": 0.058531, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.37915, "high": 76.676788, "low": 73.708239, "close": 76.3735, "volume": 13022381}, "trend_line": 71.877227, "activity_lines": {"activity_5": 76.356367, "activity_10": 77.071098, "activity_20": 76.621135, "activity_30": 74.625567}, "trend_signal": 1, "fair_value": 59.825405, "relative_strength": -1.05514, "rate_of_change": 0.679266693292325, "market_dynamics": -0.159679, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.272451, "high": 77.255841, "low": 75.132822, "close": 76.9066, "volume": 12843441}, "trend_line": 72.340903, "activity_lines": {"activity_5": 76.431127, "activity_10": 76.955135, "activity_20": 76.825432, "activity_30": 74.950042}, "trend_signal": 1, "fair_value": 59.982451, "relative_strength": 1.741474, "rate_of_change": 0.645094446951873, "market_dynamics": -0.349906, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.428636, "high": 80.853888, "low": 76.290778, "close": 79.4799, "volume": 11684634}, "trend_line": 72.88405, "activity_lines": {"activity_5": 77.35936, "activity_10": 77.343455, "activity_20": 77.21663, "activity_30": 75.410623}, "trend_signal": 1, "fair_value": 60.155786, "relative_strength": 3.356501, "rate_of_change": 0.7508158973354324, "market_dynamics": -0.337069, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.865903, "high": 81.469654, "low": 79.360423, "close": 80.6471, "volume": 8319561}, "trend_line": 73.400043, "activity_lines": {"activity_5": 78.612327, "activity_10": 77.913249, "activity_20": 77.651092, "activity_30": 75.911465}, "trend_signal": 1, "fair_value": 60.327958, "relative_strength": 3.609526, "rate_of_change": 0.7079642253689176, "market_dynamics": -0.302346, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.840112, "high": 80.876874, "low": 76.49298, "close": 77.1547, "volume": 10707529}, "trend_line": 73.72305, "activity_lines": {"activity_5": 78.465887, "activity_10": 77.796264, "activity_20": 77.693455, "activity_30": 76.153701}, "trend_signal": 1, "fair_value": 60.475414, "relative_strength": -1.676927, "rate_of_change": 0.4400637748945243, "market_dynamics": -0.374617, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.980135, "high": 77.389115, "low": 74.526255, "close": 75.2615, "volume": 8587959}, "trend_line": 73.94061, "activity_lines": {"activity_5": 77.5156, "activity_10": 77.369609, "activity_20": 77.513088, "activity_30": 76.252955}, "trend_signal": 1, "fair_value": 60.612597, "relative_strength": -3.399948, "rate_of_change": 0.2951044483374005, "market_dynamics": -0.583604, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.675037, "high": 75.803705, "low": 71.150802, "close": 73.0833, "volume": 13837193}, "trend_line": 74.137513, "activity_lines": {"activity_5": 75.91338, "activity_10": 76.605456, "activity_20": 77.107343, "activity_30": 76.197645}, "trend_signal": 1, "fair_value": 60.730797, "relative_strength": -4.337309, "rate_of_change": 0.2662988579618045, "market_dynamics": -0.723355, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.083355, "high": 73.823195, "low": 72.10456, "close": 73.3315, "volume": 4941997}, "trend_line": 74.274227, "activity_lines": {"activity_5": 74.64878, "activity_10": 75.954775, "activity_20": 76.733984, "activity_30": 76.145644}, "trend_signal": 1, "fair_value": 60.843929, "relative_strength": -4.457967, "rate_of_change": 0.18440597002491543, "market_dynamics": -0.955747, "expectation": {"probability": 56.5895, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.147598, "high": 74.461847, "low": 72.311258, "close": 73.3406, "volume": 7828783}, "trend_line": 74.497423, "activity_lines": {"activity_5": 73.797107, "activity_10": 75.399991, "activity_20": 76.367801, "activity_30": 76.08541}, "trend_signal": 0, "fair_value": 60.974116, "relative_strength": -3.722019, "rate_of_change": 0.3005026225315027, "market_dynamics": -1.14348, "expectation": {"probability": 61.7838, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.124992, "high": 74.217881, "low": 59.560082, "close": 60.3775, "volume": 29497602}, "trend_line": 74.311637, "activity_lines": {"activity_5": 69.1115, "activity_10": 72.55696, "activity_20": 74.779504, "activity_30": 75.174448}, "trend_signal": 0, "fair_value": 61.027744, "relative_strength": -18.797703, "rate_of_change": -0.24938580761376555, "market_dynamics": -1.093592, "expectation": {"probability": 65.7397, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.634325, "high": 59.764369, "low": 51.339395, "close": 58.241, "volume": 51968754}, "trend_line": 74.10178, "activity_lines": {"activity_5": 64.832207, "activity_10": 69.583393, "activity_20": 73.067781, "activity_30": 74.137632}, "trend_signal": 0, "fair_value": 61.071704, "relative_strength": -23.564001, "rate_of_change": -0.28240126105686447, "market_dynamics": -1.145257, "expectation": {"probability": 64.1694, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.906627, "high": 58.343203, "low": 52.923165, "close": 54.6834, "volume": 24603291}, "trend_line": 73.76823, "activity_lines": {"activity_5": 60.501747, "activity_10": 66.292671, "activity_20": 71.117306, "activity_30": 72.884834}, "trend_signal": 0, "fair_value": 61.097879, "relative_strength": -29.085083, "rate_of_change": -0.45012414006789364, "market_dynamics": -1.068933, "expectation": {"probability": 62.0798, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.067105, "high": 54.664784, "low": 49.472326, "close": 50.1597, "volume": 37784566}, "trend_line": 73.266173, "activity_lines": {"activity_5": 55.890047, "activity_10": 62.583516, "activity_20": 68.851364, "activity_30": 71.361703}, "trend_signal": 0, "fair_value": 61.099554, "relative_strength": -33.89895, "rate_of_change": -0.6805870223536714, "market_dynamics": -0.952605, "expectation": {"probability": 60.1221, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.453785, "high": 49.681361, "low": 46.36989, "close": 46.5278, "volume": 26916416}, "trend_line": 72.545293, "activity_lines": {"activity_5": 51.6125, "activity_10": 58.747111, "activity_20": 66.371094, "activity_30": 69.636646}, "trend_signal": 0, "fair_value": 61.082706, "relative_strength": -38.210175, "rate_of_change": -0.983919277454268, "market_dynamics": -0.991348, "expectation": {"probability": 59.2184, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.388434, "high": 49.156506, "low": 45.571017, "close": 46.4999, "volume": 25472695}, "trend_line": 71.820447, "activity_lines": {"activity_5": 49.113173, "activity_10": 55.525984, "activity_20": 64.037074, "activity_30": 67.956298}, "trend_signal": 0, "fair_value": 61.067301, "relative_strength": -38.742785, "rate_of_change": -0.9991633778362428, "market_dynamics": -1.040123, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.825063, "high": 49.063675, "low": 46.342044, "close": 48.4599, "volume": 19355409}, "trend_line": 71.052567, "activity_lines": {"activity_5": 48.192353, "activity_10": 53.21858, "activity_20": 62.044745, "activity_30": 66.449166}, "trend_signal": 0, "fair_value": 61.051856, "relative_strength": -34.71382, "rate_of_change": -1.0691662779542506, "market_dynamics": -1.084294, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.998587, "high": 51.450839, "low": 47.112955, "close": 50.5684, "volume": 34237721}, "trend_line": 70.240833, "activity_lines": {"activity_5": 48.62644, "activity_10": 51.781842, "activity_20": 60.396183, "activity_30": 65.127607}, "trend_signal": 0, "fair_value": 61.032983, "relative_strength": -30.869208, "rate_of_change": -1.1424414827968161, "market_dynamics": -1.104659, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.763552, "high": 52.816387, "low": 49.983288, "close": 52.3891, "volume": 21380112}, "trend_line": 69.49859, "activity_lines": {"activity_5": 49.94176, "activity_10": 51.085502, "activity_20": 59.046134, "activity_30": 63.975882}, "trend_signal": 0, "fair_value": 61.029964, "relative_strength": -25.747882, "rate_of_change": -1.0567115569372618, "market_dynamics": -1.132056, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.556269, "high": 54.033195, "low": 50.847122, "close": 52.9464, "volume": 19719313}, "trend_line": 68.731517, "activity_lines": {"activity_5": 51.29422, "activity_10": 50.87126, "activity_20": 57.87357, "activity_30": 62.907999}, "trend_signal": 0, "fair_value": 61.03125, "relative_strength": -22.879481, "rate_of_change": -1.1037245503829594, "market_dynamics": -1.096384, "expectation": {"probability": 59.6081, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.160049, "high": 55.584437, "low": 52.923183, "close": 54.0332, "volume": 26886987}, "trend_line": 67.95969, "activity_lines": {"activity_5": 52.58104, "activity_10": 51.225422, "activity_20": 56.919614, "activity_30": 61.959721}, "trend_signal": 0, "fair_value": 61.017851, "relative_strength": -21.391324, "rate_of_change": -1.1229593550219499, "market_dynamics": -0.910568, "expectation": {"probability": 60.5302, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.940323, "high": 54.887785, "low": 52.742062, "close": 54.0425, "volume": 17913998}, "trend_line": 67.119267, "activity_lines": {"activity_5": 53.36874, "activity_10": 51.696625, "activity_20": 56.064305, "activity_30": 61.061837}, "trend_signal": 0, "fair_value": 60.988999, "relative_strength": -19.87055, "rate_of_change": -1.2366492548744723, "market_dynamics": -0.769087, "expectation": {"probability": 61.4111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.172516, "high": 56.188194, "low": 50.234048, "close": 50.8564, "volume": 21268231}, "trend_line": 66.184173, "activity_lines": {"activity_5": 52.722233, "activity_10": 51.664875, "activity_20": 55.011895, "activity_30": 60.01262}, "trend_signal": 0, "fair_value": 60.934917, "relative_strength": -16.760018, "rate_of_change": -1.3931826758477448, "market_dynamics": -0.566825, "expectation": {"probability": 61.0788, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.99062, "high": 53.268307, "low": 48.104182, "close": 52.9146, "volume": 18888907}, "trend_line": 65.355027, "activity_lines": {"activity_5": 52.742593, "activity_10": 52.076924, "activity_20": 54.279553, "activity_30": 59.156519}, "trend_signal": 0, "fair_value": 60.89461, "relative_strength": -17.73314, "rate_of_change": -1.2527859190746318, "market_dynamics": -0.347217, "expectation": {"probability": 60.9235, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.480578, "high": 54.871828, "low": 52.820324, "close": 54.1314, "volume": 7667082}, "trend_line": 64.566133, "activity_lines": {"activity_5": 53.13352, "activity_10": 52.66012, "activity_20": 53.789599, "activity_30": 58.432414}, "trend_signal": 0, "fair_value": 60.863264, "relative_strength": -14.281638, "rate_of_change": -1.207090007016619, "market_dynamics": -0.192615, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.650323, "high": 55.438667, "low": 52.13174, "close": 54.669, "volume": 13833334}, "trend_line": 63.75327, "activity_lines": {"activity_5": 53.624647, "activity_10": 53.202815, "activity_20": 53.477109, "activity_30": 57.793889}, "trend_signal": 0, "fair_value": 60.850315, "relative_strength": -16.88511, "rate_of_change": -1.2589618771190665, "market_dynamics": -0.007633, "expectation": {"probability": 62.4005, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.602991, "high": 55.612237, "low": 49.820867, "close": 51.7639, "volume": 23097195}, "trend_line": 62.862697, "activity_lines": {"activity_5": 53.10502, "activity_10": 53.06878, "activity_20": 52.995018, "activity_30": 57.020381}, "trend_signal": 0, "fair_value": 60.810766, "relative_strength": -23.072771, "rate_of_change": -1.3969056018616823, "market_dynamics": 0.201109, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.735586, "high": 53.706915, "low": 51.414891, "close": 52.9995, "volume": 12086721}, "trend_line": 62.06794, "activity_lines": {"activity_5": 53.149167, "activity_10": 53.099327, "activity_20": 52.742497, "activity_30": 56.384046}, "trend_signal": 0, "fair_value": 60.804706, "relative_strength": -20.418486, "rate_of_change": -1.264274423351574, "market_dynamics": 0.306095, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.867208, "high": 55.3009, "low": 51.792127, "close": 55.3009, "volume": 12057807}, "trend_line": 61.29414, "activity_lines": {"activity_5": 53.817573, "activity_10": 53.504109, "activity_20": 52.804793, "activity_30": 55.947463}, "trend_signal": 0, "fair_value": 60.811338, "relative_strength": -20.638978, "rate_of_change": -1.2466983760053925, "market_dynamics": 0.387126, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.621788, "high": 55.178287, "low": 52.178851, "close": 53.4239, "volume": 10217167}, "trend_line": 60.504337, "activity_lines": {"activity_5": 53.701227, "activity_10": 53.514676, "activity_20": 52.774188, "activity_30": 55.439705}, "trend_signal": 0, "fair_value": 60.783698, "relative_strength": -20.864592, "rate_of_change": -1.288545691317309, "market_dynamics": 0.393079, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.084242, "high": 54.225725, "low": 51.768637, "close": 52.4902, "volume": 13028718}, "trend_line": 59.768577, "activity_lines": {"activity_5": 53.320813, "activity_10": 53.346798, "activity_20": 52.7495, "activity_30": 54.922664}, "trend_signal": 0, "fair_value": 60.751552, "relative_strength": -23.046727, "rate_of_change": -1.216045058059225, "market_dynamics": 0.349798, "expectation": {"probability": 57.2656, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.273245, "high": 53.131575, "low": 50.325496, "close": 50.7075, "volume": 16648915}, "trend_line": 58.913043, "activity_lines": {"activity_5": 52.49142, "activity_10": 52.882847, "activity_20": 52.59259, "activity_30": 54.338079}, "trend_signal": 0, "fair_value": 60.72277, "relative_strength": -26.359111, "rate_of_change": -1.4314110238896915, "market_dynamics": 0.307496, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.084993, "high": 50.264204, "low": 45.142519, "close": 45.5764, "volume": 33703075}, "trend_line": 57.868703, "activity_lines": {"activity_5": 50.022087, "activity_10": 51.546605, "activity_20": 51.982878, "activity_30": 53.47765}, "trend_signal": 0, "fair_value": 60.703674, "relative_strength": -33.050355, "rate_of_change": -1.7726804571952008, "market_dynamics": 0.213217, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.996052, "high": 48.226763, "low": 45.01982, "close": 46.8308, "volume": 19894640}, "trend_line": 56.7804, "activity_lines": {"activity_5": 48.46576, "activity_10": 50.534436, "activity_20": 51.535999, "activity_30": 52.765527}, "trend_signal": 0, "fair_value": 60.672175, "relative_strength": -30.616447, "rate_of_change": -1.880641769351555, "market_dynamics": 0.070323, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.83085, "high": 48.618251, "low": 46.481859, "close": 48.0759, "volume": 17947321}, "trend_line": 55.694693, "activity_lines": {"activity_5": 47.88914, "activity_10": 49.859264, "activity_20": 51.223553, "activity_30": 52.203947}, "trend_signal": 0, "fair_value": 60.639888, "relative_strength": -30.666467, "rate_of_change": -1.9121158005227143, "market_dynamics": -0.062776, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.057048, "high": 50.320776, "low": 47.745786, "close": 49.5662, "volume": 17659271}, "trend_line": 54.775077, "activity_lines": {"activity_5": 48.16582, "activity_10": 49.565155, "activity_20": 51.045668, "activity_30": 51.80856}, "trend_signal": 0, "fair_value": 60.623992, "relative_strength": -29.229213, "rate_of_change": -1.65117347895247, "market_dynamics": -0.109901, "expectation": {"probability": 60.6043, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.218228, "high": 49.525003, "low": 47.109149, "close": 48.9498, "volume": 22613585}, "trend_line": 53.89802, "activity_lines": {"activity_5": 48.431967, "activity_10": 49.251751, "activity_20": 50.794477, "activity_30": 51.432736}, "trend_signal": 0, "fair_value": 60.609003, "relative_strength": -29.374179, "rate_of_change": -1.60119720142064, "market_dynamics": -0.08997, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.825179, "high": 49.659224, "low": 48.115761, "close": 49.0265, "volume": 16081333}, "trend_line": 53.096127, "activity_lines": {"activity_5": 48.84086, "activity_10": 49.003458, "activity_20": 50.548258, "activity_30": 51.118444}, "trend_signal": 0, "fair_value": 60.595735, "relative_strength": -29.124444, "rate_of_change": -1.4877967687866822, "market_dynamics": -0.04092, "expectation": {"probability": 61.4219, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.246998, "high": 50.886327, "low": 48.753281, "close": 50.7617, "volume": 14633419}, "trend_line": 52.3438, "activity_lines": {"activity_5": 49.598147, "activity_10": 49.142893, "activity_20": 50.474639, "activity_30": 50.967836}, "trend_signal": 0, "fair_value": 60.559196, "relative_strength": -27.034252, "rate_of_change": -1.4169150228226648, "market_dynamics": 0.059984, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.598665, "high": 51.260148, "low": 48.901817, "close": 50.9342, "volume": 23593043}, "trend_line": 51.59692, "activity_lines": {"activity_5": 50.150873, "activity_10": 49.396222, "activity_20": 50.425197, "activity_30": 50.876894}, "trend_signal": 0, "fair_value": 60.521146, "relative_strength": -24.168364, "rate_of_change": -1.426873860896619, "market_dynamics": 0.21289, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.483674, "high": 53.714399, "low": 50.445327, "close": 51.5478, "volume": 23589960}, "trend_line": 51.302597, "activity_lines": {"activity_5": 50.71758, "activity_10": 49.806382, "activity_20": 50.443776, "activity_30": 50.873725}, "trend_signal": 0, "fair_value": 60.473731, "relative_strength": -24.296078, "rate_of_change": -0.5704274596235561, "market_dynamics": 0.377995, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.768292, "high": 54.059518, "low": 51.768292, "close": 53.2063, "volume": 13348163}, "trend_line": 51.134773, "activity_lines": {"activity_5": 51.705013, "activity_10": 50.535222, "activity_20": 50.632142, "activity_30": 50.996545}, "trend_signal": 0, "fair_value": 60.432728, "relative_strength": -21.832232, "rate_of_change": -0.3271257398528889, "market_dynamics": 0.570187, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.417241, "high": 54.893597, "low": 51.183533, "close": 53.3022, "volume": 12076624}, "trend_line": 51.088733, "activity_lines": {"activity_5": 52.440647, "activity_10": 51.236065, "activity_20": 50.833623, "activity_30": 51.136378}, "trend_signal": 0, "fair_value": 60.404463, "relative_strength": -21.109119, "rate_of_change": -0.09003657843558818, "market_dynamics": 0.70955, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.909148, "high": 55.238722, "low": 52.127829, "close": 53.8103, "volume": 12780133}, "trend_line": 51.21042, "activity_lines": {"activity_5": 53.0606, "activity_10": 51.888822, "activity_20": 51.071849, "activity_30": 51.311963}, "trend_signal": 0, "fair_value": 60.386452, "relative_strength": -19.453159, "rate_of_change": 0.2381875471446932, "market_dynamics": 0.811348, "expectation": {"probability": 57.0305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.215893, "high": 54.164978, "low": 51.211309, "close": 52.1997, "volume": 11977681}, "trend_line": 51.399483, "activity_lines": {"activity_5": 52.940447, "activity_10": 52.121842, "activity_20": 51.152418, "activity_30": 51.375788}, "trend_signal": 0, "fair_value": 60.352028, "relative_strength": -21.14451, "rate_of_change": 0.36918853623929915, "market_dynamics": 0.824582, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.199723, "high": 54.98946, "low": 50.766507, "close": 53.8774, "volume": 22959786}, "trend_line": 51.6454, "activity_lines": {"activity_5": 53.29516, "activity_10": 52.58492, "activity_20": 51.401967, "activity_30": 51.535654}, "trend_signal": 0, "fair_value": 60.336796, "relative_strength": -18.982926, "rate_of_change": 0.4784425555408908, "market_dynamics": 1.037719, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.356692, "high": 54.644294, "low": 52.578356, "close": 53.3405, "volume": 16275039}, "trend_line": 51.808087, "activity_lines": {"activity_5": 53.3156, "activity_10": 52.871995, "activity_20": 51.604152, "activity_30": 51.645015}, "trend_signal": 0, "fair_value": 60.332329, "relative_strength": -19.885088, "rate_of_change": 0.31500772576066455, "market_dynamics": 1.194569, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.177489, "high": 53.781452, "low": 51.528574, "close": 52.7365, "volume": 14715078}, "trend_line": 51.880357, "activity_lines": {"activity_5": 53.12576, "activity_10": 52.96942, "activity_20": 51.741306, "activity_30": 51.704912}, "trend_signal": 0, "fair_value": 60.36453, "relative_strength": -19.637901, "rate_of_change": 0.13949559650792753, "market_dynamics": 1.238765, "expectation": {"probability": 59.3154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.899546, "high": 54.179374, "low": 51.27939, "close": 53.005, "volume": 17748885}, "trend_line": 51.900887, "activity_lines": {"activity_5": 53.063133, "activity_10": 53.048209, "activity_20": 51.905284, "activity_30": 51.77747}, "trend_signal": 0, "fair_value": 60.38737, "relative_strength": -19.189365, "rate_of_change": 0.039571817133025565, "market_dynamics": 1.34378, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.831664, "high": 53.831664, "low": 50.7361, "close": 50.7361, "volume": 19759848}, "trend_line": 51.82721, "activity_lines": {"activity_5": 52.297893, "activity_10": 52.673684, "activity_20": 51.864109, "activity_30": 51.702323}, "trend_signal": 0, "fair_value": 60.415126, "relative_strength": -19.842269, "rate_of_change": -0.14195711144589196, "market_dynamics": 1.108079, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.774989, "high": 56.52806, "low": 50.619238, "close": 55.1555, "volume": 13390416}, "trend_line": 51.86462, "activity_lines": {"activity_5": 53.10336, "activity_10": 53.106287, "activity_20": 52.256628, "activity_30": 51.917051}, "trend_signal": 1, "fair_value": 60.467915, "relative_strength": -13.442581, "rate_of_change": 0.07218216068355074, "market_dynamics": 1.083086, "expectation": {"probability": 58.0143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.661728, "high": 57.248448, "low": 55.213942, "close": 56.275, "volume": 11300963}, "trend_line": 51.939037, "activity_lines": {"activity_5": 54.196787, "activity_10": 53.676842, "activity_20": 52.743074, "activity_30": 52.201592}, "trend_signal": 1, "fair_value": 60.503067, "relative_strength": -12.455119, "rate_of_change": 0.1434831682946811, "market_dynamics": 1.136415, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.525422, "high": 56.2521, "low": 52.762779, "close": 53.9095, "volume": 17932368}, "trend_line": 52.040807, "activity_lines": {"activity_5": 54.30608, "activity_10": 53.761511, "activity_20": 52.977722, "activity_30": 52.328718}, "trend_signal": 1, "fair_value": 60.529543, "relative_strength": -15.820545, "rate_of_change": 0.19594125320421693, "market_dynamics": 1.063909, "expectation": {"probability": 58.4007, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.69532, "high": 55.778496, "low": 52.137903, "close": 55.5254, "volume": 15775705}, "trend_line": 52.127833, "activity_lines": {"activity_5": 54.875807, "activity_10": 54.128938, "activity_20": 53.326585, "activity_30": 52.553531}, "trend_signal": 1, "fair_value": 60.561837, "relative_strength": -11.017426, "rate_of_change": 0.16722646134215713, "market_dynamics": 1.212255, "expectation": {"probability": 58.0514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.632522, "high": 57.764372, "low": 55.223674, "close": 57.1511, "volume": 11258204}, "trend_line": 52.22849, "activity_lines": {"activity_5": 55.819407, "activity_10": 54.760764, "activity_20": 53.788873, "activity_30": 52.877612}, "trend_signal": 1, "fair_value": 60.594551, "relative_strength": -7.629419, "rate_of_change": 0.19309645962071398, "market_dynamics": 1.206729, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.518407, "high": 58.183003, "low": 55.350269, "close": 57.0246, "volume": 18320508}, "trend_line": 52.30701, "activity_lines": {"activity_5": 56.293173, "activity_10": 55.279564, "activity_20": 54.195898, "activity_30": 53.187039}, "trend_signal": 1, "fair_value": 60.612885, "relative_strength": -5.067152, "rate_of_change": 0.15033940288144934, "market_dynamics": 1.226721, "expectation": {"probability": 58.77, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.433379, "high": 58.221871, "low": 56.450198, "close": 57.3263, "volume": 12734274}, "trend_line": 52.492423, "activity_lines": {"activity_5": 56.7429, "activity_10": 55.795996, "activity_20": 54.59614, "activity_30": 53.510864}, "trend_signal": 1, "fair_value": 60.626992, "relative_strength": -6.954187, "rate_of_change": 0.3544706531686748, "market_dynamics": 1.251036, "expectation": {"probability": 58.2841, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.287421, "high": 57.569721, "low": 55.223711, "close": 56.5476, "volume": 14272831}, "trend_line": 52.610693, "activity_lines": {"activity_5": 56.862973, "activity_10": 56.098378, "activity_20": 54.882333, "activity_30": 53.772488}, "trend_signal": 1, "fair_value": 60.633836, "relative_strength": -7.61935, "rate_of_change": 0.22530870788722296, "market_dynamics": 1.176623, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.7617, "high": 57.628068, "low": 54.357286, "close": 56.7617, "volume": 16285862}, "trend_line": 52.659387, "activity_lines": {"activity_5": 56.87854, "activity_10": 56.370395, "activity_20": 55.153101, "activity_30": 54.040295}, "trend_signal": 1, "fair_value": 60.645783, "relative_strength": -5.866867, "rate_of_change": 0.09255532900888547, "market_dynamics": 1.154884, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.297125, "high": 58.903314, "low": 56.382084, "close": 58.5042, "volume": 21276701}, "trend_line": 52.82873, "activity_lines": {"activity_5": 57.39252, "activity_10": 56.890925, "activity_20": 55.56125, "activity_30": 54.41738}, "trend_signal": 1, "fair_value": 60.668467, "relative_strength": -2.265366, "rate_of_change": 0.32158179129581926, "market_dynamics": 1.208769, "expectation": {"probability": 58.7807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.504234, "high": 59.088303, "low": 57.613529, "close": 57.9299, "volume": 7688531}, "trend_line": 53.010053, "activity_lines": {"activity_5": 57.62486, "activity_10": 57.1658, "activity_20": 55.878656, "activity_30": 54.746488}, "trend_signal": 1, "fair_value": 60.691963, "relative_strength": -3.729269, "rate_of_change": 0.3432280124848714, "market_dynamics": 1.169028, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.017514, "high": 59.759986, "low": 57.949372, "close": 59.3122, "volume": 11997580}, "trend_line": 53.296877, "activity_lines": {"activity_5": 58.257613, "activity_10": 57.641558, "activity_20": 56.297319, "activity_30": 55.153078}, "trend_signal": 1, "fair_value": 60.706552, "relative_strength": 0.45188, "rate_of_change": 0.5410747278445521, "market_dynamics": 1.275879, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.103611, "high": 60.577879, "low": 57.514897, "close": 60.2617, "volume": 17656435}, "trend_line": 53.786387, "activity_lines": {"activity_5": 59.074473, "activity_10": 58.234731, "activity_20": 56.777335, "activity_30": 55.602421}, "trend_signal": 1, "fair_value": 60.719954, "relative_strength": 0.870273, "rate_of_change": 0.9184590684365909, "market_dynamics": 1.433567, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.004822, "high": 61.872254, "low": 58.96736, "close": 61.645, "volume": 13725081}, "trend_line": 54.280193, "activity_lines": {"activity_5": 60.104827, "activity_10": 58.963918, "activity_20": 57.355953, "activity_30": 56.109429}, "trend_signal": 1, "fair_value": 60.750262, "relative_strength": 3.764963, "rate_of_change": 0.9180873219835333, "market_dynamics": 1.443878, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.439624, "high": 61.052221, "low": 58.838967, "close": 60.0444, "volume": 13622002}, "trend_line": 54.679143, "activity_lines": {"activity_5": 60.276093, "activity_10": 59.290822, "activity_20": 57.744825, "activity_30": 56.481313}, "trend_signal": 1, "fair_value": 60.75932, "relative_strength": 1.515242, "rate_of_change": 0.734982648274678, "market_dynamics": 1.555872, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.587764, "high": 62.435433, "low": 60.36051, "close": 61.5363, "volume": 13341816}, "trend_line": 55.078147, "activity_lines": {"activity_5": 60.84198, "activity_10": 59.836375, "activity_20": 58.238427, "activity_30": 56.92371}, "trend_signal": 1, "fair_value": 60.788165, "relative_strength": 3.518737, "rate_of_change": 0.7297188253297933, "market_dynamics": 1.572483, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.388148, "high": 63.90276, "low": 59.797372, "close": 63.2457, "volume": 16211746}, "trend_line": 55.554677, "activity_lines": {"activity_5": 61.73724, "activity_10": 60.610696, "activity_20": 58.858358, "activity_30": 57.450649}, "trend_signal": 1, "fair_value": 60.827203, "relative_strength": 6.287669, "rate_of_change": 0.8651888742734877, "market_dynamics": 1.596924, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.949242, "high": 70.754612, "low": 62.371228, "close": 70.6067, "volume": 18023849}, "trend_line": 56.274017, "activity_lines": {"activity_5": 64.823933, "activity_10": 62.615756, "activity_20": 60.132169, "activity_30": 58.421747}, "trend_signal": 1, "fair_value": 60.910254, "relative_strength": 19.497716, "rate_of_change": 1.2948324764807877, "market_dynamics": 1.657034, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.476217, "high": 73.01759, "low": 68.729412, "close": 72.8595, "volume": 17365075}, "trend_line": 57.01061, "activity_lines": {"activity_5": 67.971893, "activity_10": 64.774796, "activity_20": 61.535436, "activity_30": 59.491778}, "trend_signal": 1, "fair_value": 61.002062, "relative_strength": 21.291956, "rate_of_change": 1.3089397900988642, "market_dynamics": 1.783242, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.805098, "high": 74.598425, "low": 72.33577, "close": 73.8475, "volume": 16603362}, "trend_line": 57.774387, "activity_lines": {"activity_5": 70.701553, "activity_10": 66.820785, "activity_20": 62.938253, "activity_30": 60.578029}, "trend_signal": 1, "fair_value": 61.107474, "relative_strength": 22.968359, "rate_of_change": 1.3397102749821437, "market_dynamics": 1.892184, "expectation": {"probability": 58.9338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.649903, "high": 73.847515, "low": 69.519818, "close": 70.9031, "volume": 19290438}, "trend_line": 58.419563, "activity_lines": {"activity_5": 71.52954, "activity_10": 68.05246, "activity_20": 63.950597, "activity_30": 61.425043}, "trend_signal": 1, "fair_value": 61.199862, "relative_strength": 20.101216, "rate_of_change": 1.1167163054451783, "market_dynamics": 1.842013, "expectation": {"probability": 61.8856, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.527679, "high": 71.565142, "low": 67.943904, "close": 70.8735, "volume": 19409769}, "trend_line": 59.00847, "activity_lines": {"activity_5": 71.723207, "activity_10": 69.042876, "activity_20": 64.885133, "activity_30": 62.228523}, "trend_signal": 1, "fair_value": 61.283694, "relative_strength": 21.564906, "rate_of_change": 1.0080647128428641, "market_dynamics": 1.760912, "expectation": {"probability": 60.7239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.634262, "high": 73.027425, "low": 68.057489, "close": 68.9171, "volume": 21511147}, "trend_line": 59.528967, "activity_lines": {"activity_5": 70.75622, "activity_10": 69.467378, "activity_20": 65.563829, "activity_30": 62.867789}, "trend_signal": 1, "fair_value": 61.351596, "relative_strength": 20.131511, "rate_of_change": 0.8820716754730276, "market_dynamics": 1.621303, "expectation": {"probability": 59.4293, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.774719, "high": 71.261141, "low": 69.114779, "close": 69.4606, "volume": 12305078}, "trend_line": 60.050643, "activity_lines": {"activity_5": 70.08304, "activity_10": 69.833327, "activity_20": 66.222821, "activity_30": 63.50854}, "trend_signal": 1, "fair_value": 61.406833, "relative_strength": 23.543823, "rate_of_change": 0.8763397490166416, "market_dynamics": 1.29333, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.646205, "high": 73.313964, "low": 69.974325, "close": 72.5828, "volume": 14475827}, "trend_line": 60.73008, "activity_lines": {"activity_5": 70.677187, "activity_10": 70.624847, "activity_20": 67.112809, "activity_30": 64.317066}, "trend_signal": 1, "fair_value": 61.471199, "relative_strength": 24.577981, "rate_of_change": 1.131440008061196, "market_dynamics": 1.101367, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.77, "high": 76.215, "low": 71.7, "close": 75.72, "volume": 13184242}, "trend_line": 61.458167, "activity_lines": {"activity_5": 72.40138, "activity_10": 71.758796, "activity_20": 68.228092, "activity_30": 65.284158}, "trend_signal": 1, "fair_value": 61.560924, "relative_strength": 25.139287, "rate_of_change": 1.1988902369303682, "market_dynamics": 0.943492, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.45, "high": 75.52, "low": 69.91, "close": 70.75, "volume": 13974252}, "trend_line": 62.038483, "activity_lines": {"activity_5": 72.14778, "activity_10": 71.731224, "activity_20": 68.781017, "activity_30": 65.883631}, "trend_signal": 1, "fair_value": 61.611496, "relative_strength": 11.980047, "rate_of_change": 0.944245538595377, "market_dynamics": 0.634999, "expectation": {"probability": 59.2972, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.97, "high": 71.485, "low": 68.81, "close": 68.86, "volume": 11713317}, "trend_line": 62.575933, "activity_lines": {"activity_5": 71.272413, "activity_10": 71.223573, "activity_20": 69.09002, "activity_30": 66.323729}, "trend_signal": 1, "fair_value": 61.646251, "relative_strength": 8.501663, "rate_of_change": 0.8663171212616526, "market_dynamics": 0.365578, "expectation": {"probability": 58.1406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.2, "high": 70.22, "low": 66.301, "close": 69.88, "volume": 17100340}, "trend_line": 63.138433, "activity_lines": {"activity_5": 70.740853, "activity_10": 70.933135, "activity_20": 69.437534, "activity_30": 66.794959}, "trend_signal": 1, "fair_value": 61.687766, "relative_strength": 8.975486, "rate_of_change": 0.8989078916330341, "market_dynamics": 0.100012, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.33, "high": 70.34, "low": 67.595, "close": 68.95, "volume": 11563978}, "trend_line": 63.745563, "activity_lines": {"activity_5": 69.871333, "activity_10": 70.527778, "activity_20": 69.63401, "activity_30": 67.169899}, "trend_signal": 1, "fair_value": 61.722656, "relative_strength": 5.085823, "rate_of_change": 0.9615854736211111, "market_dynamics": -0.353216, "expectation": {"probability": 61.0069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.62, "high": 71.815, "low": 68.57, "close": 69.16, "volume": 11899908}, "trend_line": 64.21238, "activity_lines": {"activity_5": 69.314, "activity_10": 70.249649, "activity_20": 69.800743, "activity_30": 67.519217}, "trend_signal": 1, "fair_value": 61.78895, "relative_strength": 5.197837, "rate_of_change": 0.7323129297642237, "market_dynamics": -0.593989, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.39, "high": 71.485, "low": 65.02, "close": 71.18, "volume": 16783378}, "trend_line": 64.709213, "activity_lines": {"activity_5": 69.867333, "activity_10": 70.370485, "activity_20": 70.10638, "activity_30": 67.968741}, "trend_signal": 1, "fair_value": 61.882613, "relative_strength": 7.281032, "rate_of_change": 0.7737339746634675, "market_dynamics": -0.587452, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.63, "high": 71.99, "low": 68.93, "close": 69.94, "volume": 11008641}, "trend_line": 65.243563, "activity_lines": {"activity_5": 69.978667, "activity_10": 70.260295, "activity_20": 70.23741, "activity_30": 68.306211}, "trend_signal": 1, "fair_value": 61.962526, "relative_strength": 3.848333, "rate_of_change": 0.8257711309207071, "market_dynamics": -0.794669, "expectation": {"probability": 62.4328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6f099ce-ada6-45ef-a1c9-eb7f43cb09b8/", "share_image": "https://sharemaestro.com/terminal/b6f099ce-ada6-45ef-a1c9-eb7f43cb09b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}