{"ticker": {"uuid": "b6f099ce-ada6-45ef-a1c9-eb7f43cb09b8", "symbol": "EIX", "name": "Edison International", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EIX rose 9.21%, moving from 68.86 to 75.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.96 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is positive at 55.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.20"}, {"label": "12-Week Change", "value": "9.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.96"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.833008, "high": 76.39, "low": 73.290875, "close": 75.2, "volume": 10516163}, "trend_line": 68.581277, "activity_lines": {"activity_5": 74.255447, "activity_10": 73.031678, "activity_20": 71.97641, "activity_30": 70.951801}, "trend_signal": 1, "fair_value": 62.487955, "relative_strength": 8.96242, "rate_of_change": 0.9042815061094566, "market_dynamics": -0.191298, "expectation": {"probability": 55.2572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 61.040231, "high": 63.531669, "low": 59.655131, "close": 63.069969, "volume": 5970422}, "trend_line": 59.272116, "activity_lines": {"activity_5": 61.265988, "activity_10": 60.233634, "activity_20": 60.399388, "activity_30": 60.011888}, "trend_signal": 1, "fair_value": 51.20179, "relative_strength": -1.75158, "rate_of_change": 0.4578643962835958, "market_dynamics": -0.655219, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.069969, "high": 64.664141, "low": 61.597755, "close": 63.557803, "volume": 8260214}, "trend_line": 59.581897, "activity_lines": {"activity_5": 62.271227, "activity_10": 60.981759, "activity_20": 60.712704, "activity_30": 60.288384}, "trend_signal": 1, "fair_value": 51.337124, "relative_strength": -2.016028, "rate_of_change": 0.5226420463882224, "market_dynamics": -0.419136, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.427133, "high": 63.427133, "low": 60.108119, "close": 60.317191, "volume": 8267198}, "trend_line": 59.691256, "activity_lines": {"activity_5": 61.852707, "activity_10": 61.054508, "activity_20": 60.683737, "activity_30": 60.335823}, "trend_signal": 1, "fair_value": 51.456864, "relative_strength": -4.845812, "rate_of_change": 0.1835440049852808, "market_dynamics": -0.244002, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.979252, "high": 61.867806, "low": 60.125542, "close": 61.440952, "volume": 5696899}, "trend_line": 59.800259, "activity_lines": {"activity_5": 61.77837, "activity_10": 61.263419, "activity_20": 60.749787, "activity_30": 60.448706}, "trend_signal": 1, "fair_value": 51.593192, "relative_strength": -2.788861, "rate_of_change": 0.18261133590486717, "market_dynamics": -0.13838, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.153478, "high": 61.166545, "low": 59.393791, "close": 60.142965, "volume": 7567315}, "trend_line": 59.90779, "activity_lines": {"activity_5": 61.174385, "activity_10": 61.1642, "activity_20": 60.677379, "activity_30": 60.470816}, "trend_signal": 1, "fair_value": 51.72819, "relative_strength": -2.772215, "rate_of_change": 0.17981694694667058, "market_dynamics": -0.187531, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.97745, "high": 61.711003, "low": 59.167297, "close": 60.918272, "volume": 6404628}, "trend_line": 59.984018, "activity_lines": {"activity_5": 60.911884, "activity_10": 61.173709, "activity_20": 60.682146, "activity_30": 60.536009}, "trend_signal": 1, "fair_value": 51.863709, "relative_strength": -2.212288, "rate_of_change": 0.127242216746771, "market_dynamics": -0.233558, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.075076, "high": 61.475797, "low": 59.097606, "close": 59.594151, "volume": 6403655}, "trend_line": 60.069275, "activity_lines": {"activity_5": 60.351456, "activity_10": 60.934689, "activity_20": 60.568537, "activity_30": 60.510856}, "trend_signal": 1, "fair_value": 51.9903, "relative_strength": -6.530747, "rate_of_change": 0.14213285945599474, "market_dynamics": -0.198317, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.393791, "high": 60.948762, "low": 58.174206, "close": 60.805025, "volume": 6013576}, "trend_line": 60.190914, "activity_lines": {"activity_5": 60.458895, "activity_10": 60.894197, "activity_20": 60.580387, "activity_30": 60.558324}, "trend_signal": 1, "fair_value": 52.132621, "relative_strength": -3.319954, "rate_of_change": 0.20249786600554415, "market_dynamics": -0.112297, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.979252, "high": 62.826052, "low": 60.735335, "close": 62.338218, "volume": 9511113}, "trend_line": 60.347169, "activity_lines": {"activity_5": 61.044877, "activity_10": 61.115307, "activity_20": 60.748043, "activity_30": 60.69686}, "trend_signal": 1, "fair_value": 52.280908, "relative_strength": -0.653148, "rate_of_change": 0.25959898199917947, "market_dynamics": 0.176469, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.538578, "high": 62.669248, "low": 59.219565, "close": 59.297967, "volume": 10654218}, "trend_line": 60.372514, "activity_lines": {"activity_5": 60.557624, "activity_10": 60.740878, "activity_20": 60.63139, "activity_30": 60.629169}, "trend_signal": 1, "fair_value": 52.408582, "relative_strength": -2.503654, "rate_of_change": 0.041998656142430646, "market_dynamics": 0.070158, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.958225, "high": 59.271833, "low": 54.839274, "close": 55.773384, "volume": 12236679}, "trend_line": 60.318187, "activity_lines": {"activity_5": 58.951843, "activity_10": 59.76363, "activity_20": 60.198613, "activity_30": 60.332451}, "trend_signal": 0, "fair_value": 52.511251, "relative_strength": -7.602157, "rate_of_change": -0.0899863139706269, "market_dynamics": -0.058269, "expectation": {"probability": 59.1812, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.588324, "high": 55.72051, "low": 51.834262, "close": 54.689464, "volume": 12729500}, "trend_line": 60.25815, "activity_lines": {"activity_5": 57.327748, "activity_10": 58.72197, "activity_20": 59.699433, "activity_30": 59.969308}, "trend_signal": 0, "fair_value": 52.584257, "relative_strength": -9.695493, "rate_of_change": -0.09953382716891214, "market_dynamics": -0.242889, "expectation": {"probability": 58.0529, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.530842, "high": 58.293717, "low": 54.178348, "close": 57.888349, "volume": 9630627}, "trend_line": 60.261243, "activity_lines": {"activity_5": 57.096927, "activity_10": 58.423168, "activity_20": 59.52457, "activity_30": 59.816417}, "trend_signal": 0, "fair_value": 52.667773, "relative_strength": -4.877864, "rate_of_change": 0.005132915630499427, "market_dynamics": -0.60132, "expectation": {"probability": 60.0458, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.328966, "high": 58.655023, "low": 55.218206, "close": 55.262267, "volume": 11597134}, "trend_line": 60.159173, "activity_lines": {"activity_5": 56.185191, "activity_10": 57.691058, "activity_20": 59.093318, "activity_30": 59.493903}, "trend_signal": 0, "fair_value": 52.722678, "relative_strength": -7.019091, "rate_of_change": -0.16937918124257353, "market_dynamics": -0.721415, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.989084, "high": 56.91899, "low": 54.319346, "close": 54.583716, "volume": 10100247}, "trend_line": 59.950505, "activity_lines": {"activity_5": 55.519, "activity_10": 56.947914, "activity_20": 58.607973, "activity_30": 59.134196}, "trend_signal": 0, "fair_value": 52.795254, "relative_strength": -5.813953, "rate_of_change": -0.3468598213609136, "market_dynamics": -0.791652, "expectation": {"probability": 56.9064, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.077208, "high": 57.500605, "low": 54.715901, "close": 56.443123, "volume": 12857774}, "trend_line": 59.747217, "activity_lines": {"activity_5": 55.786896, "activity_10": 56.643921, "activity_20": 58.317744, "activity_30": 58.907913}, "trend_signal": 0, "fair_value": 52.868466, "relative_strength": -7.928268, "rate_of_change": -0.33909305684747876, "market_dynamics": -0.744838, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.310937, "high": 56.579714, "low": 54.830462, "close": 56.152315, "volume": 10269356}, "trend_line": 59.561531, "activity_lines": {"activity_5": 55.913207, "activity_10": 56.368421, "activity_20": 58.019092, "activity_30": 58.675984}, "trend_signal": 0, "fair_value": 52.91141, "relative_strength": -9.617765, "rate_of_change": -0.31078602372391156, "market_dynamics": -0.757771, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.958443, "high": 58.522838, "low": 54.82165, "close": 58.099845, "volume": 10578175}, "trend_line": 59.402837, "activity_lines": {"activity_5": 56.59117, "activity_10": 56.509596, "activity_20": 57.916643, "activity_30": 58.581682}, "trend_signal": 0, "fair_value": 52.970202, "relative_strength": -8.537148, "rate_of_change": -0.2664370732847752, "market_dynamics": -0.655685, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.773788, "high": 58.240843, "low": 56.971864, "close": 58.029346, "volume": 4128073}, "trend_line": 59.222543, "activity_lines": {"activity_5": 57.231534, "activity_10": 56.687138, "activity_20": 57.815868, "activity_30": 58.493069}, "trend_signal": 0, "fair_value": 53.031463, "relative_strength": -9.4379, "rate_of_change": -0.30351075656537485, "market_dynamics": -0.587878, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.240843, "high": 59.474572, "low": 57.720914, "close": 59.46576, "volume": 15258329}, "trend_line": 59.091279, "activity_lines": {"activity_5": 58.166231, "activity_10": 57.20419, "activity_20": 57.861212, "activity_30": 58.508761}, "trend_signal": 0, "fair_value": 53.106682, "relative_strength": -7.862338, "rate_of_change": -0.22164532853646896, "market_dynamics": -0.330853, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.095641, "high": 59.73013, "low": 58.434715, "close": 59.439323, "volume": 10045292}, "trend_line": 58.955686, "activity_lines": {"activity_5": 58.766647, "activity_10": 57.713383, "activity_20": 57.913194, "activity_30": 58.531215}, "trend_signal": 0, "fair_value": 53.176931, "relative_strength": -7.945206, "rate_of_change": -0.22946364048068765, "market_dynamics": -0.083973, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.219014, "high": 63.259478, "low": 58.937019, "close": 61.730535, "volume": 15545468}, "trend_line": 59.052764, "activity_lines": {"activity_5": 59.931052, "activity_10": 58.572508, "activity_20": 58.200676, "activity_30": 58.710238}, "trend_signal": 0, "fair_value": 53.263154, "relative_strength": -6.458248, "rate_of_change": 0.16466265866197083, "market_dynamics": 0.290447, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.765784, "high": 62.153528, "low": 60.245653, "close": 61.22823, "volume": 9227950}, "trend_line": 59.208086, "activity_lines": {"activity_5": 60.556142, "activity_10": 59.212285, "activity_20": 58.449021, "activity_30": 58.85059}, "trend_signal": 0, "fair_value": 53.347889, "relative_strength": -7.857999, "rate_of_change": 0.2630224048445864, "market_dynamics": 0.590836, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.22823, "high": 63.80163, "low": 61.11367, "close": 63.685821, "volume": 6935651}, "trend_line": 59.41516, "activity_lines": {"activity_5": 61.791869, "activity_10": 60.238171, "activity_20": 58.927084, "activity_30": 59.139476}, "trend_signal": 0, "fair_value": 53.441919, "relative_strength": -4.362186, "rate_of_change": 0.3497393920147978, "market_dynamics": 0.700966, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.472021, "high": 64.91072, "low": 63.195862, "close": 64.647923, "volume": 8492962}, "trend_line": 59.624424, "activity_lines": {"activity_5": 62.971199, "activity_10": 61.285829, "activity_20": 59.486086, "activity_30": 59.477074}, "trend_signal": 0, "fair_value": 53.544717, "relative_strength": -1.23418, "rate_of_change": 0.3522064065804038, "market_dynamics": 0.895916, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.603381, "high": 65.253691, "low": 63.026603, "close": 63.570012, "volume": 6937882}, "trend_line": 59.72708, "activity_lines": {"activity_5": 63.445747, "activity_10": 61.954518, "activity_20": 59.920978, "activity_30": 59.731628}, "trend_signal": 1, "fair_value": 53.642756, "relative_strength": -4.470711, "rate_of_change": 0.17217105527091245, "market_dynamics": 0.825754, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.623463, "high": 63.632371, "low": 60.469905, "close": 60.835148, "volume": 7951764}, "trend_line": 59.808102, "activity_lines": {"activity_5": 62.733295, "activity_10": 61.99638, "activity_20": 60.082778, "activity_30": 59.803116}, "trend_signal": 0, "fair_value": 53.736118, "relative_strength": -9.422151, "rate_of_change": 0.13565371017635094, "market_dynamics": 0.791419, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.826239, "high": 61.013315, "low": 57.868666, "close": 60.131388, "volume": 18386471}, "trend_line": 59.81711, "activity_lines": {"activity_5": 61.845949, "activity_10": 61.825142, "activity_20": 60.171645, "activity_30": 59.823973}, "trend_signal": 1, "fair_value": 53.830671, "relative_strength": -11.097747, "rate_of_change": 0.015061504543316655, "market_dynamics": 0.800006, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.077938, "high": 60.915323, "low": 58.848585, "close": 59.570162, "volume": 24654643}, "trend_line": 59.803244, "activity_lines": {"activity_5": 60.84465, "activity_10": 61.514926, "activity_20": 60.210269, "activity_30": 59.808041}, "trend_signal": 1, "fair_value": 53.919176, "relative_strength": -12.923348, "rate_of_change": -0.023180658510583606, "market_dynamics": 0.728298, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.92876, "high": 59.026752, "low": 56.683855, "close": 57.637049, "volume": 11238257}, "trend_line": 59.678189, "activity_lines": {"activity_5": 59.473358, "activity_10": 60.825221, "activity_20": 60.077969, "activity_30": 59.668287}, "trend_signal": 0, "fair_value": 53.99899, "relative_strength": -16.585016, "rate_of_change": -0.20911072984601997, "market_dynamics": 0.461567, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.717224, "high": 59.329636, "low": 56.256254, "close": 59.071294, "volume": 9997907}, "trend_line": 59.5449, "activity_lines": {"activity_5": 59.047538, "activity_10": 60.429536, "activity_20": 60.090172, "activity_30": 59.629132}, "trend_signal": 0, "fair_value": 54.101453, "relative_strength": -13.914268, "rate_of_change": -0.223346254692824, "market_dynamics": 0.327429, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.973302, "high": 61.761617, "low": 58.812952, "close": 60.808423, "volume": 11782346}, "trend_line": 59.453254, "activity_lines": {"activity_5": 59.500677, "activity_10": 60.356385, "activity_20": 60.252112, "activity_30": 59.71065}, "trend_signal": 1, "fair_value": 54.221204, "relative_strength": -12.467892, "rate_of_change": -0.15391074634435062, "market_dynamics": 0.108634, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.621347, "high": 61.396374, "low": 59.124744, "close": 59.285094, "volume": 12649593}, "trend_line": 59.418851, "activity_lines": {"activity_5": 59.44782, "activity_10": 60.02303, "activity_20": 60.239835, "activity_30": 59.699801}, "trend_signal": 1, "fair_value": 54.312633, "relative_strength": -15.1516, "rate_of_change": -0.057865630029274126, "market_dynamics": -0.163397, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.080202, "high": 61.895242, "low": 59.026752, "close": 61.708167, "volume": 6121713}, "trend_line": 59.427758, "activity_lines": {"activity_5": 60.259074, "activity_10": 60.165564, "activity_20": 60.451676, "activity_30": 59.847499}, "trend_signal": 1, "fair_value": 54.416994, "relative_strength": -11.137057, "rate_of_change": 0.01499019225397116, "market_dynamics": -0.189976, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.565633, "high": 62.625727, "low": 60.567897, "close": 61.289474, "volume": 10088327}, "trend_line": 59.465975, "activity_lines": {"activity_5": 60.788231, "activity_10": 60.267929, "activity_20": 60.592947, "activity_30": 59.967609}, "trend_signal": 1, "fair_value": 54.512418, "relative_strength": -11.311439, "rate_of_change": 0.06430833214337828, "market_dynamics": -0.205255, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.342924, "high": 63.329487, "low": 60.98659, "close": 61.966509, "volume": 7370765}, "trend_line": 59.500916, "activity_lines": {"activity_5": 61.29957, "activity_10": 60.554454, "activity_20": 60.766765, "activity_30": 60.128934}, "trend_signal": 1, "fair_value": 54.60613, "relative_strength": -11.906671, "rate_of_change": 0.05875797041921256, "market_dynamics": -0.288484, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.198126, "high": 63.816047, "low": 60.74161, "close": 63.716954, "volume": 6512164}, "trend_line": 59.638343, "activity_lines": {"activity_5": 62.201377, "activity_10": 61.188396, "activity_20": 61.08099, "activity_30": 60.400937}, "trend_signal": 1, "fair_value": 54.719768, "relative_strength": -9.366125, "rate_of_change": 0.23096619218433953, "market_dynamics": -0.208967, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.581827, "high": 64.194403, "low": 62.32064, "close": 63.79803, "volume": 8117360}, "trend_line": 59.73811, "activity_lines": {"activity_5": 62.936307, "activity_10": 61.784683, "activity_20": 61.366914, "activity_30": 60.669304}, "trend_signal": 1, "fair_value": 54.826744, "relative_strength": -8.017302, "rate_of_change": 0.16728667327326638, "market_dynamics": -0.108654, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.825056, "high": 64.257463, "low": 61.383759, "close": 61.825174, "volume": 7919783}, "trend_line": 59.721008, "activity_lines": {"activity_5": 62.712756, "activity_10": 61.955603, "activity_20": 61.437813, "activity_30": 60.803953}, "trend_signal": 1, "fair_value": 54.912728, "relative_strength": -9.136793, "rate_of_change": -0.028628291052397344, "market_dynamics": -0.12386, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.302623, "high": 63.14942, "low": 59.960419, "close": 62.996276, "volume": 7005675}, "trend_line": 59.844285, "activity_lines": {"activity_5": 62.871772, "activity_10": 62.29845, "activity_20": 61.602171, "activity_30": 61.015261}, "trend_signal": 1, "fair_value": 55.017195, "relative_strength": -4.101217, "rate_of_change": 0.20642149911468616, "market_dynamics": -0.018073, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.014293, "high": 64.437632, "low": 62.717013, "close": 63.185454, "volume": 11643932}, "trend_line": 60.091354, "activity_lines": {"activity_5": 62.980061, "activity_10": 62.578253, "activity_20": 61.767733, "activity_30": 61.23082}, "trend_signal": 1, "fair_value": 55.121559, "relative_strength": -5.877246, "rate_of_change": 0.41285312373604816, "market_dynamics": 0.160208, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.491742, "high": 65.473607, "low": 62.43775, "close": 65.167319, "volume": 11701871}, "trend_line": 60.440616, "activity_lines": {"activity_5": 63.667708, "activity_10": 63.143592, "activity_20": 62.104206, "activity_30": 61.558301}, "trend_signal": 1, "fair_value": 55.243027, "relative_strength": -3.09905, "rate_of_change": 0.5812183895872872, "market_dynamics": 0.505987, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.401539, "high": 67.64465, "low": 64.987149, "close": 67.46448, "volume": 8953473}, "trend_line": 60.75982, "activity_lines": {"activity_5": 65.024384, "activity_10": 64.047343, "activity_20": 62.64309, "activity_30": 62.011454}, "trend_signal": 1, "fair_value": 55.380181, "relative_strength": -1.132162, "rate_of_change": 0.5281283036559375, "market_dynamics": 0.984345, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.518531, "high": 68.815752, "low": 66.950997, "close": 68.734675, "volume": 7127449}, "trend_line": 61.208901, "activity_lines": {"activity_5": 66.560029, "activity_10": 65.033324, "activity_20": 63.273249, "activity_30": 62.525961}, "trend_signal": 1, "fair_value": 55.526591, "relative_strength": -0.723302, "rate_of_change": 0.7391085095380461, "market_dynamics": 1.327319, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.82476, "high": 69.212125, "low": 66.81587, "close": 67.176209, "volume": 7033661}, "trend_line": 61.62865, "activity_lines": {"activity_5": 67.115552, "activity_10": 65.608192, "activity_20": 63.73094, "activity_30": 62.910948}, "trend_signal": 1, "fair_value": 55.674643, "relative_strength": -2.832957, "rate_of_change": 0.6857646406688515, "market_dynamics": 1.440242, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.11315, "high": 69.383286, "low": 65.887997, "close": 69.230142, "volume": 11045979}, "trend_line": 62.054884, "activity_lines": {"activity_5": 68.077057, "activity_10": 66.449471, "activity_20": 64.372205, "activity_30": 63.401367}, "trend_signal": 1, "fair_value": 55.832826, "relative_strength": 0.604963, "rate_of_change": 0.691616642584254, "market_dynamics": 1.499282, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.986913, "high": 69.401303, "low": 66.257344, "close": 66.644709, "volume": 7943495}, "trend_line": 62.404631, "activity_lines": {"activity_5": 67.773771, "activity_10": 66.688605, "activity_20": 64.740284, "activity_30": 63.697485}, "trend_signal": 1, "fair_value": 55.96685, "relative_strength": -4.17347, "rate_of_change": 0.5636091431578547, "market_dynamics": 1.321314, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.707768, "high": 67.293319, "low": 65.293437, "close": 65.951056, "volume": 8446418}, "trend_line": 62.666338, "activity_lines": {"activity_5": 67.140776, "activity_10": 66.748388, "activity_20": 65.014638, "activity_30": 63.926286}, "trend_signal": 1, "fair_value": 56.108515, "relative_strength": -6.459587, "rate_of_change": 0.4193711200696007, "market_dynamics": 1.090562, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.419556, "high": 65.581709, "low": 64.113327, "close": 64.536725, "volume": 8410986}, "trend_line": 62.883251, "activity_lines": {"activity_5": 66.137231, "activity_10": 66.511875, "activity_20": 65.12658, "activity_30": 64.046957}, "trend_signal": 1, "fair_value": 56.233932, "relative_strength": -8.805394, "rate_of_change": 0.3461395813490779, "market_dynamics": 0.823199, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.563751, "high": 65.716836, "low": 63.942166, "close": 64.68987, "volume": 7589488}, "trend_line": 63.057388, "activity_lines": {"activity_5": 65.464599, "activity_10": 66.253905, "activity_20": 65.229457, "activity_30": 64.163513}, "trend_signal": 1, "fair_value": 56.356727, "relative_strength": -8.295035, "rate_of_change": 0.2769211152903048, "market_dynamics": 0.345627, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.22137, "high": 65.527658, "low": 63.874602, "close": 65.22137, "volume": 6936505}, "trend_line": 63.250122, "activity_lines": {"activity_5": 65.134888, "activity_10": 66.061779, "activity_20": 65.349368, "activity_30": 64.303124}, "trend_signal": 1, "fair_value": 56.476636, "relative_strength": -8.9935, "rate_of_change": 0.30564856254431977, "market_dynamics": -0.004379, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.194541, "high": 68.709709, "low": 64.939554, "close": 68.154203, "volume": 7578880}, "trend_line": 63.464245, "activity_lines": {"activity_5": 66.050041, "activity_10": 66.365878, "activity_20": 65.719311, "activity_30": 64.619517}, "trend_signal": 1, "fair_value": 56.616829, "relative_strength": -5.572875, "rate_of_change": 0.3385337343697151, "market_dynamics": -0.118076, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.553164, "high": 69.593055, "low": 66.405726, "close": 68.24527, "volume": 10104658}, "trend_line": 63.698146, "activity_lines": {"activity_5": 66.894916, "activity_10": 66.632228, "activity_20": 66.062946, "activity_30": 64.92797}, "trend_signal": 1, "fair_value": 56.766611, "relative_strength": -3.305006, "rate_of_change": 0.3685555543913002, "market_dynamics": 0.006461, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.13599, "high": 72.402458, "low": 67.89011, "close": 71.496346, "volume": 8448974}, "trend_line": 63.958497, "activity_lines": {"activity_5": 68.670535, "activity_10": 67.475487, "activity_20": 66.673541, "activity_30": 65.43108}, "trend_signal": 1, "fair_value": 56.946084, "relative_strength": 2.29694, "rate_of_change": 0.40872618176359476, "market_dynamics": 0.261327, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.605625, "high": 75.630767, "low": 70.685853, "close": 74.920448, "volume": 12359463}, "trend_line": 64.300914, "activity_lines": {"activity_5": 71.123547, "activity_10": 68.891098, "activity_20": 67.56363, "activity_30": 66.138302}, "trend_signal": 1, "fair_value": 57.14459, "relative_strength": 9.456878, "rate_of_change": 0.5353737440077815, "market_dynamics": 0.76849, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.984194, "high": 75.248287, "low": 72.552718, "close": 74.656355, "volume": 10791481}, "trend_line": 64.670459, "activity_lines": {"activity_5": 72.80649, "activity_10": 70.117887, "activity_20": 68.363658, "activity_30": 66.806395}, "trend_signal": 1, "fair_value": 57.331528, "relative_strength": 9.048322, "rate_of_change": 0.5747118928978023, "market_dynamics": 1.12593, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.683675, "high": 76.313766, "low": 74.201022, "close": 75.958606, "volume": 9166221}, "trend_line": 65.174574, "activity_lines": {"activity_5": 74.294517, "activity_10": 71.482791, "activity_20": 69.227282, "activity_30": 67.534663}, "trend_signal": 1, "fair_value": 57.513871, "relative_strength": 6.726056, "rate_of_change": 0.7795135642999117, "market_dynamics": 1.316081, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.076993, "high": 77.406564, "low": 75.776473, "close": 77.188005, "volume": 5972427}, "trend_line": 65.743128, "activity_lines": {"activity_5": 75.67205, "activity_10": 72.901878, "activity_20": 70.149698, "activity_30": 68.309723}, "trend_signal": 1, "fair_value": 57.714326, "relative_strength": 6.994274, "rate_of_change": 0.8723555293203631, "market_dynamics": 1.396569, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.406564, "high": 79.674121, "low": 77.019532, "close": 79.255215, "volume": 8776227}, "trend_line": 66.399297, "activity_lines": {"activity_5": 77.142471, "activity_10": 74.492514, "activity_20": 71.20523, "activity_30": 69.18147}, "trend_signal": 1, "fair_value": 57.922303, "relative_strength": 9.448367, "rate_of_change": 0.9980799818347639, "market_dynamics": 1.429404, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.218789, "high": 80.839773, "low": 78.708816, "close": 78.909162, "volume": 6642757}, "trend_line": 67.108367, "activity_lines": {"activity_5": 77.980283, "activity_10": 75.752621, "activity_20": 72.144804, "activity_30": 69.988558}, "trend_signal": 1, "fair_value": 58.130722, "relative_strength": 13.543566, "rate_of_change": 1.0678878121254762, "market_dynamics": 1.378474, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.991122, "high": 79.191469, "low": 75.630767, "close": 77.789044, "volume": 13845699}, "trend_line": 67.732292, "activity_lines": {"activity_5": 78.178809, "activity_10": 76.550539, "activity_20": 72.901924, "activity_30": 70.677634}, "trend_signal": 1, "fair_value": 58.333905, "relative_strength": 7.678834, "rate_of_change": 0.9297275852353848, "market_dynamics": 1.482106, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.299017, "high": 78.900056, "low": 76.104313, "close": 77.798151, "volume": 11896987}, "trend_line": 68.298616, "activity_lines": {"activity_5": 78.171523, "activity_10": 77.121609, "activity_20": 73.590371, "activity_30": 71.327045}, "trend_signal": 1, "fair_value": 58.538067, "relative_strength": 6.225916, "rate_of_change": 0.8361211222558281, "market_dynamics": 1.611846, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.135097, "high": 79.318962, "low": 77.679764, "close": 79.054869, "volume": 8892550}, "trend_line": 68.957609, "activity_lines": {"activity_5": 78.460508, "activity_10": 77.745829, "activity_20": 74.338358, "activity_30": 72.020996}, "trend_signal": 1, "fair_value": 58.759923, "relative_strength": 7.236085, "rate_of_change": 0.9648702105471794, "market_dynamics": 1.53232, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.309855, "high": 80.202307, "low": 77.889217, "close": 78.48115, "volume": 8581561}, "trend_line": 69.516708, "activity_lines": {"activity_5": 78.433795, "activity_10": 78.069198, "activity_20": 74.976513, "activity_30": 72.635418}, "trend_signal": 1, "fair_value": 58.967231, "relative_strength": 6.052042, "rate_of_change": 0.8107865224851243, "market_dynamics": 1.485805, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.459787, "high": 78.551692, "low": 76.244863, "close": 76.842249, "volume": 8602572}, "trend_line": 70.035134, "activity_lines": {"activity_5": 77.912387, "activity_10": 77.967588, "activity_20": 75.41217, "activity_30": 73.108034}, "trend_signal": 1, "fair_value": 59.162946, "relative_strength": 2.706813, "rate_of_change": 0.7457574084204407, "market_dynamics": 1.1739, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.970917, "high": 79.296128, "low": 76.86982, "close": 78.51493, "volume": 9265935}, "trend_line": 70.586748, "activity_lines": {"activity_5": 78.086332, "activity_10": 78.135161, "activity_20": 75.961102, "activity_30": 73.655118}, "trend_signal": 1, "fair_value": 59.353337, "relative_strength": 4.022629, "rate_of_change": 0.7876246799213674, "market_dynamics": 0.883028, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.726313, "high": 79.406414, "low": 77.007679, "close": 77.117965, "volume": 8941439}, "trend_line": 71.033449, "activity_lines": {"activity_5": 77.746231, "activity_10": 77.978584, "activity_20": 76.332776, "activity_30": 74.076486}, "trend_signal": 1, "fair_value": 59.521936, "relative_strength": 3.174639, "rate_of_change": 0.6328397506002181, "market_dynamics": 0.488045, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.310967, "high": 77.963497, "low": 74.47568, "close": 74.562991, "volume": 11786825}, "trend_line": 71.392281, "activity_lines": {"activity_5": 76.599817, "activity_10": 77.336387, "activity_20": 76.411247, "activity_30": 74.304199}, "trend_signal": 1, "fair_value": 59.668359, "relative_strength": 1.169506, "rate_of_change": 0.5051591961978257, "market_dynamics": 0.064248, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.379179, "high": 76.676819, "low": 73.708269, "close": 76.37353, "volume": 13022381}, "trend_line": 71.877226, "activity_lines": {"activity_5": 76.356375, "activity_10": 77.071107, "activity_20": 76.621141, "activity_30": 74.62557}, "trend_signal": 1, "fair_value": 59.825405, "relative_strength": -1.05511, "rate_of_change": 0.679268113033111, "market_dynamics": -0.153781, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.272434, "high": 77.255824, "low": 75.132805, "close": 76.906583, "volume": 12843441}, "trend_line": 72.340903, "activity_lines": {"activity_5": 76.431125, "activity_10": 76.955139, "activity_20": 76.825436, "activity_30": 74.950044}, "trend_signal": 1, "fair_value": 59.982451, "relative_strength": 1.741448, "rate_of_change": 0.6450958471880984, "market_dynamics": -0.344012, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.428674, "high": 80.853927, "low": 76.290815, "close": 79.479939, "volume": 11684634}, "trend_line": 72.884052, "activity_lines": {"activity_5": 77.359371, "activity_10": 77.343465, "activity_20": 77.216637, "activity_30": 75.410627}, "trend_signal": 1, "fair_value": 60.155787, "relative_strength": 3.356547, "rate_of_change": 0.75081866202306, "market_dynamics": -0.331172, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.865942, "high": 81.469694, "low": 79.360461, "close": 80.647139, "volume": 8319561}, "trend_line": 73.400046, "activity_lines": {"activity_5": 78.61235, "activity_10": 77.913266, "activity_20": 77.651103, "activity_30": 75.911472}, "trend_signal": 1, "fair_value": 60.327959, "relative_strength": 3.609569, "rate_of_change": 0.7079655779840648, "market_dynamics": -0.302157, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.840141, "high": 80.876903, "low": 76.493008, "close": 77.154728, "volume": 10707529}, "trend_line": 73.723054, "activity_lines": {"activity_5": 78.465914, "activity_10": 77.796283, "activity_20": 77.693468, "activity_30": 76.153709}, "trend_signal": 1, "fair_value": 60.475415, "relative_strength": -1.676894, "rate_of_change": 0.4400651193052406, "market_dynamics": -0.368903, "expectation": {"probability": 56.4722, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.980107, "high": 77.389087, "low": 74.526228, "close": 75.261473, "volume": 8587959}, "trend_line": 73.940614, "activity_lines": {"activity_5": 77.51561, "activity_10": 77.36962, "activity_20": 77.513096, "activity_30": 76.252962}, "trend_signal": 1, "fair_value": 60.612599, "relative_strength": -3.399977, "rate_of_change": 0.29510443232586614, "market_dynamics": -0.565134, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.675048, "high": 75.803716, "low": 71.150812, "close": 73.083311, "volume": 13837193}, "trend_line": 74.137518, "activity_lines": {"activity_5": 75.91339, "activity_10": 76.605467, "activity_20": 77.107352, "activity_30": 76.197652}, "trend_signal": 1, "fair_value": 60.730799, "relative_strength": -4.337302, "rate_of_change": 0.26630019599242644, "market_dynamics": -0.706484, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.083311, "high": 73.823151, "low": 72.104517, "close": 73.331456, "volume": 4941997}, "trend_line": 74.274228, "activity_lines": {"activity_5": 74.648769, "activity_10": 75.954775, "activity_20": 76.733989, "activity_30": 76.145648}, "trend_signal": 1, "fair_value": 60.84393, "relative_strength": -4.458028, "rate_of_change": 0.18440056220926315, "market_dynamics": -0.918218, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.147645, "high": 74.461894, "low": 72.311304, "close": 73.340646, "volume": 7828783}, "trend_line": 74.497426, "activity_lines": {"activity_5": 73.797111, "activity_10": 75.4, "activity_20": 76.36781, "activity_30": 76.085417}, "trend_signal": 0, "fair_value": 60.974118, "relative_strength": -3.721957, "rate_of_change": 0.3005053112097115, "market_dynamics": -1.074268, "expectation": {"probability": 61.8739, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.340646, "high": 73.432552, "low": 59.560047, "close": 60.377465, "volume": 29497602}, "trend_line": 74.31164, "activity_lines": {"activity_5": 69.111491, "activity_10": 72.556961, "activity_20": 74.779509, "activity_30": 75.174452}, "trend_signal": 0, "fair_value": 61.027745, "relative_strength": -18.797752, "rate_of_change": -0.24938579757105608, "market_dynamics": -1.004322, "expectation": {"probability": 65.5866, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.634358, "high": 59.764402, "low": 51.339423, "close": 58.241032, "volume": 51968754}, "trend_line": 74.101783, "activity_lines": {"activity_5": 64.832212, "activity_10": 69.583398, "activity_20": 73.067788, "activity_30": 74.137638}, "trend_signal": 0, "fair_value": 61.071705, "relative_strength": -23.563952, "rate_of_change": -0.282401249656177, "market_dynamics": -1.021574, "expectation": {"probability": 64.0131, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.906634, "high": 58.343209, "low": 52.923171, "close": 54.683406, "volume": 24603291}, "trend_line": 73.768235, "activity_lines": {"activity_5": 60.501753, "activity_10": 66.292676, "activity_20": 71.117313, "activity_30": 72.88484}, "trend_signal": 0, "fair_value": 61.09788, "relative_strength": -29.085078, "rate_of_change": -0.45012142285428314, "market_dynamics": -0.927571, "expectation": {"probability": 61.9198, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.067148, "high": 54.664828, "low": 49.472366, "close": 50.15974, "volume": 37784566}, "trend_line": 73.26618, "activity_lines": {"activity_5": 55.890066, "activity_10": 62.583527, "activity_20": 68.851374, "activity_30": 71.361711}, "trend_signal": 0, "fair_value": 61.099555, "relative_strength": -33.898898, "rate_of_change": -0.6805842650295192, "market_dynamics": -0.81582, "expectation": {"probability": 59.9591, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.453788, "high": 49.681365, "low": 46.369893, "close": 46.527804, "volume": 26916416}, "trend_line": 72.5453, "activity_lines": {"activity_5": 51.612515, "activity_10": 58.74712, "activity_20": 66.371104, "activity_30": 69.636655}, "trend_signal": 0, "fair_value": 61.082708, "relative_strength": -38.210172, "rate_of_change": -0.9839191834486364, "market_dynamics": -0.849038, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.388471, "high": 49.156546, "low": 45.571053, "close": 46.499937, "volume": 25472695}, "trend_line": 71.820456, "activity_lines": {"activity_5": 49.113198, "activity_10": 55.525999, "activity_20": 64.037087, "activity_30": 67.956309}, "trend_signal": 0, "fair_value": 61.067303, "relative_strength": -38.742735, "rate_of_change": -0.9991605245274393, "market_dynamics": -0.892288, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.825047, "high": 49.063657, "low": 46.342027, "close": 48.459883, "volume": 19355409}, "trend_line": 71.052574, "activity_lines": {"activity_5": 48.192364, "activity_10": 53.218591, "activity_20": 62.044754, "activity_30": 66.449175}, "trend_signal": 0, "fair_value": 61.051858, "relative_strength": -34.713843, "rate_of_change": -1.069168928696284, "market_dynamics": -0.936458, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.998635, "high": 51.450889, "low": 47.113001, "close": 50.568449, "volume": 34237721}, "trend_line": 70.24084, "activity_lines": {"activity_5": 48.626462, "activity_10": 51.78186, "activity_20": 60.396196, "activity_30": 65.127618}, "trend_signal": 0, "fair_value": 61.032984, "relative_strength": -30.869141, "rate_of_change": -1.1424413702450824, "market_dynamics": -0.951298, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.763515, "high": 52.816349, "low": 49.983252, "close": 52.389062, "volume": 21380112}, "trend_line": 69.498597, "activity_lines": {"activity_5": 49.941762, "activity_10": 51.085511, "activity_20": 59.046143, "activity_30": 63.975891}, "trend_signal": 0, "fair_value": 61.029965, "relative_strength": -25.747935, "rate_of_change": -1.0567114516284286, "market_dynamics": -0.980133, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.556261, "high": 54.033187, "low": 50.847115, "close": 52.946393, "volume": 19719313}, "trend_line": 68.731524, "activity_lines": {"activity_5": 51.294218, "activity_10": 50.871266, "activity_20": 57.873578, "activity_30": 62.908007}, "trend_signal": 0, "fair_value": 61.03125, "relative_strength": -22.879495, "rate_of_change": -1.103724439214234, "market_dynamics": -0.959169, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.160036, "high": 55.584423, "low": 52.923171, "close": 54.033187, "volume": 26886987}, "trend_line": 67.959696, "activity_lines": {"activity_5": 52.581032, "activity_10": 51.225424, "activity_20": 56.919619, "activity_30": 61.959727}, "trend_signal": 0, "fair_value": 61.017851, "relative_strength": -21.391338, "rate_of_change": -1.1229606955899878, "market_dynamics": -0.806171, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.940299, "high": 54.88776, "low": 52.742038, "close": 54.042476, "volume": 17913998}, "trend_line": 67.119272, "activity_lines": {"activity_5": 53.368725, "activity_10": 51.696621, "activity_20": 56.064307, "activity_30": 61.061842}, "trend_signal": 0, "fair_value": 60.988999, "relative_strength": -19.870589, "rate_of_change": -1.2366506171540244, "market_dynamics": -0.703031, "expectation": {"probability": 61.2996, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.17252, "high": 56.188198, "low": 50.234051, "close": 50.856403, "volume": 21268231}, "trend_line": 66.18418, "activity_lines": {"activity_5": 52.722222, "activity_10": 51.66487, "activity_20": 55.011897, "activity_30": 60.012624}, "trend_signal": 0, "fair_value": 60.934917, "relative_strength": -16.760009, "rate_of_change": -1.393179592293548, "market_dynamics": -0.537671, "expectation": {"probability": 60.9492, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.99062, "high": 53.268307, "low": 48.104182, "close": 52.9146, "volume": 18888907}, "trend_line": 65.355032, "activity_lines": {"activity_5": 52.742587, "activity_10": 52.076919, "activity_20": 54.279555, "activity_30": 59.156522}, "trend_signal": 0, "fair_value": 60.89461, "relative_strength": -17.733148, "rate_of_change": -1.2527888084433523, "market_dynamics": -0.341697, "expectation": {"probability": 60.8155, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.480531, "high": 54.87178, "low": 52.820278, "close": 54.131353, "volume": 7667082}, "trend_line": 64.566138, "activity_lines": {"activity_5": 53.133501, "activity_10": 52.660107, "activity_20": 53.789595, "activity_30": 58.432414}, "trend_signal": 0, "fair_value": 60.863264, "relative_strength": -14.281718, "rate_of_change": -1.2070899146679313, "market_dynamics": -0.192185, "expectation": {"probability": 61.5071, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.650311, "high": 55.438654, "low": 52.131728, "close": 54.668988, "volume": 13833334}, "trend_line": 63.753276, "activity_lines": {"activity_5": 53.624629, "activity_10": 53.2028, "activity_20": 53.477104, "activity_30": 57.793888}, "trend_signal": 0, "fair_value": 60.850314, "relative_strength": -16.885137, "rate_of_change": -1.2589602308256314, "market_dynamics": -0.007202, "expectation": {"probability": 62.3005, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.602962, "high": 55.612207, "low": 49.820841, "close": 51.763872, "volume": 23097195}, "trend_line": 62.8627, "activity_lines": {"activity_5": 53.104998, "activity_10": 53.068762, "activity_20": 52.995011, "activity_30": 57.020378}, "trend_signal": 0, "fair_value": 60.810765, "relative_strength": -23.072817, "rate_of_change": -1.3969101760355076, "market_dynamics": 0.20154, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.735576, "high": 53.706904, "low": 51.414881, "close": 52.999489, "volume": 12086721}, "trend_line": 62.067941, "activity_lines": {"activity_5": 53.149147, "activity_10": 53.09931, "activity_20": 52.742488, "activity_30": 56.384042}, "trend_signal": 0, "fair_value": 60.804705, "relative_strength": -20.418499, "rate_of_change": -1.264277544553446, "market_dynamics": 0.307112, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.867251, "high": 55.300944, "low": 51.792169, "close": 55.300944, "volume": 12057807}, "trend_line": 61.294141, "activity_lines": {"activity_5": 53.817575, "activity_10": 53.504103, "activity_20": 52.80479, "activity_30": 55.947462}, "trend_signal": 0, "fair_value": 60.811338, "relative_strength": -20.638921, "rate_of_change": -1.2466983559193534, "market_dynamics": 0.388295, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.621827, "high": 55.178326, "low": 52.178889, "close": 53.423938, "volume": 10217167}, "trend_line": 60.504341, "activity_lines": {"activity_5": 53.701244, "activity_10": 53.514679, "activity_20": 52.774188, "activity_30": 55.439707}, "trend_signal": 0, "fair_value": 60.783698, "relative_strength": -20.864535, "rate_of_change": -1.288540775863074, "market_dynamics": 0.394683, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.084192, "high": 54.225675, "low": 51.768588, "close": 52.490151, "volume": 13028718}, "trend_line": 59.768579, "activity_lines": {"activity_5": 53.320813, "activity_10": 53.346793, "activity_20": 52.749495, "activity_30": 54.922662}, "trend_signal": 0, "fair_value": 60.751552, "relative_strength": -23.046797, "rate_of_change": -1.216048283213256, "market_dynamics": 0.351401, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.273211, "high": 53.13154, "low": 50.325463, "close": 50.707467, "volume": 16648915}, "trend_line": 58.913044, "activity_lines": {"activity_5": 52.491409, "activity_10": 52.882837, "activity_20": 52.592582, "activity_30": 54.338074}, "trend_signal": 0, "fair_value": 60.722769, "relative_strength": -26.359159, "rate_of_change": -1.4314126491111714, "market_dynamics": 0.308513, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.084942, "high": 50.264154, "low": 45.142473, "close": 45.576354, "volume": 33703075}, "trend_line": 57.868703, "activity_lines": {"activity_5": 50.022061, "activity_10": 51.546589, "activity_20": 51.982866, "activity_30": 53.477643}, "trend_signal": 0, "fair_value": 60.703673, "relative_strength": -33.05042, "rate_of_change": -1.7726821245223772, "market_dynamics": 0.209562, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.996087, "high": 48.2268, "low": 45.019855, "close": 46.830836, "volume": 19894640}, "trend_line": 56.780399, "activity_lines": {"activity_5": 48.465749, "activity_10": 50.534429, "activity_20": 51.535991, "activity_30": 52.765522}, "trend_signal": 0, "fair_value": 60.672175, "relative_strength": -30.61639, "rate_of_change": -1.8806434974013395, "market_dynamics": 0.067672, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.830836, "high": 48.618236, "low": 46.481844, "close": 48.075885, "volume": 17947321}, "trend_line": 55.694691, "activity_lines": {"activity_5": 47.889128, "activity_10": 49.859255, "activity_20": 51.223544, "activity_30": 52.203941}, "trend_signal": 0, "fair_value": 60.639889, "relative_strength": -30.666484, "rate_of_change": -1.9121175953694933, "market_dynamics": -0.065425, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.057021, "high": 50.320747, "low": 47.745758, "close": 49.566171, "volume": 17659271}, "trend_line": 54.775072, "activity_lines": {"activity_5": 48.165805, "activity_10": 49.565142, "activity_20": 51.045657, "activity_30": 51.808552}, "trend_signal": 0, "fair_value": 60.623991, "relative_strength": -29.229258, "rate_of_change": -1.6511789247560371, "market_dynamics": -0.11255, "expectation": {"probability": 60.6043, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.218216, "high": 49.524991, "low": 47.109138, "close": 48.949788, "volume": 22613585}, "trend_line": 53.898016, "activity_lines": {"activity_5": 48.431954, "activity_10": 49.251738, "activity_20": 50.794466, "activity_30": 51.432728}, "trend_signal": 0, "fair_value": 60.609003, "relative_strength": -29.374195, "rate_of_change": -1.6011955219337788, "market_dynamics": -0.088531, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.82516, "high": 49.659205, "low": 48.115743, "close": 49.026481, "volume": 16081333}, "trend_line": 53.096122, "activity_lines": {"activity_5": 48.840845, "activity_10": 49.003443, "activity_20": 50.548246, "activity_30": 51.118435}, "trend_signal": 0, "fair_value": 60.595734, "relative_strength": -29.12447, "rate_of_change": -1.487798734558239, "market_dynamics": -0.04092, "expectation": {"probability": 61.4219, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.246976, "high": 50.886305, "low": 48.75326, "close": 50.761678, "volume": 14633419}, "trend_line": 52.343796, "activity_lines": {"activity_5": 49.598127, "activity_10": 49.142876, "activity_20": 50.474625, "activity_30": 50.967826}, "trend_signal": 0, "fair_value": 60.559195, "relative_strength": -27.034284, "rate_of_change": -1.4169132728751896, "market_dynamics": 0.059984, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.598703, "high": 51.260187, "low": 48.901854, "close": 50.934238, "volume": 23593043}, "trend_line": 51.596916, "activity_lines": {"activity_5": 50.150873, "activity_10": 49.396214, "activity_20": 50.425189, "activity_30": 50.876886}, "trend_signal": 0, "fair_value": 60.521145, "relative_strength": -24.168302, "rate_of_change": -1.4268739699352284, "market_dynamics": 0.212892, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.483663, "high": 53.714387, "low": 50.445316, "close": 51.547789, "volume": 23589960}, "trend_line": 51.302593, "activity_lines": {"activity_5": 50.717579, "activity_10": 49.806375, "activity_20": 50.443767, "activity_30": 50.873717}, "trend_signal": 0, "fair_value": 60.47373, "relative_strength": -24.296098, "rate_of_change": -0.5704275038453821, "market_dynamics": 0.377997, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.768283, "high": 54.059509, "low": 51.768283, "close": 53.206291, "volume": 13348163}, "trend_line": 51.134768, "activity_lines": {"activity_5": 51.705011, "activity_10": 50.535215, "activity_20": 50.632133, "activity_30": 50.996536}, "trend_signal": 0, "fair_value": 60.432728, "relative_strength": -21.832242, "rate_of_change": -0.32712771457770284, "market_dynamics": 0.570189, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.417199, "high": 54.893553, "low": 51.183493, "close": 53.302158, "volume": 12076624}, "trend_line": 51.088727, "activity_lines": {"activity_5": 52.440632, "activity_10": 51.236053, "activity_20": 50.833612, "activity_30": 51.136368}, "trend_signal": 0, "fair_value": 60.404463, "relative_strength": -21.109173, "rate_of_change": -0.09003854285601226, "market_dynamics": 0.71776, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.909103, "high": 55.238675, "low": 52.127785, "close": 53.810254, "volume": 12780133}, "trend_line": 51.210411, "activity_lines": {"activity_5": 53.060573, "activity_10": 51.888803, "activity_20": 51.071834, "activity_30": 51.31195}, "trend_signal": 0, "fair_value": 60.386451, "relative_strength": -19.453229, "rate_of_change": 0.23818170298117217, "market_dynamics": 0.827763, "expectation": {"probability": 57.0305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.215878, "high": 54.164963, "low": 51.211295, "close": 52.199685, "volume": 11977681}, "trend_line": 51.399473, "activity_lines": {"activity_5": 52.940419, "activity_10": 52.121823, "activity_20": 51.152403, "activity_30": 51.375774}, "trend_signal": 0, "fair_value": 60.352027, "relative_strength": -21.144532, "rate_of_change": 0.3691866483946005, "market_dynamics": 0.849208, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.199685, "high": 54.989421, "low": 50.766471, "close": 53.877361, "volume": 22959786}, "trend_line": 51.645387, "activity_lines": {"activity_5": 53.295128, "activity_10": 52.584897, "activity_20": 51.40195, "activity_30": 51.535638}, "trend_signal": 0, "fair_value": 60.336795, "relative_strength": -18.982978, "rate_of_change": 0.47843681198832344, "market_dynamics": 1.069583, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.356697, "high": 54.644299, "low": 52.578361, "close": 53.340505, "volume": 16275039}, "trend_line": 51.808075, "activity_lines": {"activity_5": 53.315579, "activity_10": 52.871976, "activity_20": 51.604137, "activity_30": 51.645001}, "trend_signal": 0, "fair_value": 60.332328, "relative_strength": -19.885075, "rate_of_change": 0.3150097413346962, "market_dynamics": 1.225465, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.177531, "high": 53.781494, "low": 51.528615, "close": 52.736542, "volume": 14715078}, "trend_line": 51.880345, "activity_lines": {"activity_5": 53.125762, "activity_10": 52.969412, "activity_20": 51.741295, "activity_30": 51.704902}, "trend_signal": 0, "fair_value": 60.364529, "relative_strength": -19.63783, "rate_of_change": 0.1394956288184729, "market_dynamics": 1.27025, "expectation": {"probability": 59.3154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.899516, "high": 54.179343, "low": 51.27936, "close": 53.00497, "volume": 17748885}, "trend_line": 51.900875, "activity_lines": {"activity_5": 53.063129, "activity_10": 53.048197, "activity_20": 51.905271, "activity_30": 51.777458}, "trend_signal": 0, "fair_value": 60.387369, "relative_strength": -19.189409, "rate_of_change": 0.039571826286044984, "market_dynamics": 1.371892, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.014557, "high": 53.023685, "low": 50.736083, "close": 50.736083, "volume": 19759848}, "trend_line": 51.827198, "activity_lines": {"activity_5": 52.297886, "activity_10": 52.673671, "activity_20": 51.864095, "activity_30": 51.70231}, "trend_signal": 0, "fair_value": 60.415125, "relative_strength": -19.84229, "rate_of_change": -0.1419571442677921, "market_dynamics": 1.128953, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.775021, "high": 56.528096, "low": 50.61927, "close": 55.155535, "volume": 13390416}, "trend_line": 51.86461, "activity_lines": {"activity_5": 53.103367, "activity_10": 53.106284, "activity_20": 52.256619, "activity_30": 51.917042}, "trend_signal": 1, "fair_value": 60.467913, "relative_strength": -13.442516, "rate_of_change": 0.07218603637417602, "market_dynamics": 1.104932, "expectation": {"probability": 58.0143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.661728, "high": 57.248447, "low": 55.213942, "close": 56.274999, "volume": 11300963}, "trend_line": 51.939027, "activity_lines": {"activity_5": 54.196791, "activity_10": 53.67684, "activity_20": 52.743067, "activity_30": 52.201583}, "trend_signal": 1, "fair_value": 60.503066, "relative_strength": -12.455114, "rate_of_change": 0.14348319595964176, "market_dynamics": 1.148538, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.525445, "high": 56.252123, "low": 52.762801, "close": 53.909522, "volume": 17932368}, "trend_line": 52.040798, "activity_lines": {"activity_5": 54.30609, "activity_10": 53.761515, "activity_20": 52.977718, "activity_30": 52.328712}, "trend_signal": 1, "fair_value": 60.529541, "relative_strength": -15.820505, "rate_of_change": 0.19594321626394615, "market_dynamics": 1.079406, "expectation": {"probability": 58.4007, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.695364, "high": 55.778541, "low": 52.137945, "close": 55.525445, "volume": 15775705}, "trend_line": 52.127826, "activity_lines": {"activity_5": 54.875831, "activity_10": 54.128951, "activity_20": 53.326585, "activity_30": 52.553528}, "trend_signal": 1, "fair_value": 60.561835, "relative_strength": -11.017354, "rate_of_change": 0.16723033340110685, "market_dynamics": 1.235965, "expectation": {"probability": 58.0514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.632524, "high": 57.764374, "low": 55.223676, "close": 57.151102, "volume": 11258204}, "trend_line": 52.228484, "activity_lines": {"activity_5": 55.819426, "activity_10": 54.760776, "activity_20": 53.788874, "activity_30": 52.87761}, "trend_signal": 1, "fair_value": 60.594549, "relative_strength": -7.629409, "rate_of_change": 0.19309840391195826, "market_dynamics": 1.214463, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.518361, "high": 58.182957, "low": 55.350224, "close": 57.024554, "volume": 18320508}, "trend_line": 52.307003, "activity_lines": {"activity_5": 56.29317, "activity_10": 55.279567, "activity_20": 54.195896, "activity_30": 53.187034}, "trend_signal": 1, "fair_value": 60.612883, "relative_strength": -5.067221, "rate_of_change": 0.15033750548838445, "market_dynamics": 1.242035, "expectation": {"probability": 58.77, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.433402, "high": 58.221894, "low": 56.45022, "close": 57.326323, "volume": 12734274}, "trend_line": 52.492418, "activity_lines": {"activity_5": 56.742903, "activity_10": 55.796003, "activity_20": 54.596141, "activity_30": 53.510861}, "trend_signal": 1, "fair_value": 60.62699, "relative_strength": -6.954148, "rate_of_change": 0.3544745241856028, "market_dynamics": 1.266349, "expectation": {"probability": 58.2841, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.287385, "high": 57.569685, "low": 55.223676, "close": 56.547565, "volume": 14272831}, "trend_line": 52.610687, "activity_lines": {"activity_5": 56.862962, "activity_10": 56.098377, "activity_20": 54.88233, "activity_30": 53.772483}, "trend_signal": 1, "fair_value": 60.633834, "relative_strength": -7.619397, "rate_of_change": 0.22530682431127091, "market_dynamics": 1.191932, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.761723, "high": 57.628091, "low": 54.357308, "close": 56.761723, "volume": 16285862}, "trend_line": 52.65938, "activity_lines": {"activity_5": 56.878537, "activity_10": 56.370397, "activity_20": 55.153101, "activity_30": 54.040292}, "trend_signal": 1, "fair_value": 60.64578, "relative_strength": -5.86682, "rate_of_change": 0.09255343880987545, "market_dynamics": 1.186167, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.297119, "high": 58.903308, "low": 56.382079, "close": 58.504194, "volume": 21276701}, "trend_line": 52.828722, "activity_lines": {"activity_5": 57.392517, "activity_10": 56.890926, "activity_20": 55.56125, "activity_30": 54.417377}, "trend_signal": 1, "fair_value": 60.668464, "relative_strength": -2.265366, "rate_of_change": 0.32157993504671023, "market_dynamics": 1.216216, "expectation": {"probability": 58.7807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.504194, "high": 59.088263, "low": 57.61349, "close": 57.92986, "volume": 7688531}, "trend_line": 53.010045, "activity_lines": {"activity_5": 57.624847, "activity_10": 57.165792, "activity_20": 55.878653, "activity_30": 54.746483}, "trend_signal": 1, "fair_value": 60.691961, "relative_strength": -3.729332, "rate_of_change": 0.343228064460842, "market_dynamics": 1.176901, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.01747, "high": 59.759941, "low": 57.949329, "close": 59.312156, "volume": 11997580}, "trend_line": 53.296868, "activity_lines": {"activity_5": 58.257588, "activity_10": 57.641543, "activity_20": 56.297312, "activity_30": 55.15307}, "trend_signal": 1, "fair_value": 60.706549, "relative_strength": 0.451823, "rate_of_change": 0.5410729230658178, "market_dynamics": 1.265125, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.214811, "high": 60.577909, "low": 57.452871, "close": 60.26173, "volume": 17656435}, "trend_line": 53.786381, "activity_lines": {"activity_5": 59.074464, "activity_10": 58.234722, "activity_20": 56.777331, "activity_30": 55.602416}, "trend_signal": 1, "fair_value": 60.719952, "relative_strength": 0.870327, "rate_of_change": 0.9184648523811854, "market_dynamics": 1.400726, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.004835, "high": 61.872267, "low": 58.967373, "close": 61.645013, "volume": 13725081}, "trend_line": 54.280187, "activity_lines": {"activity_5": 60.104824, "activity_10": 58.963912, "activity_20": 57.355951, "activity_30": 56.109425}, "trend_signal": 1, "fair_value": 60.75026, "relative_strength": 3.764995, "rate_of_change": 0.9180874243983793, "market_dynamics": 1.414931, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.439581, "high": 61.052178, "low": 58.838925, "close": 60.044357, "volume": 13622002}, "trend_line": 54.679136, "activity_lines": {"activity_5": 60.27608, "activity_10": 59.29081, "activity_20": 57.744819, "activity_30": 56.481307}, "trend_signal": 1, "fair_value": 60.759317, "relative_strength": 1.515179, "rate_of_change": 0.7349808872250233, "market_dynamics": 1.506798, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.58779, "high": 62.43546, "low": 60.360536, "close": 61.536327, "volume": 13341816}, "trend_line": 55.078141, "activity_lines": {"activity_5": 60.841981, "activity_10": 59.83637, "activity_20": 58.238424, "activity_30": 56.923706}, "trend_signal": 1, "fair_value": 60.788162, "relative_strength": 3.518789, "rate_of_change": 0.7297207475992351, "market_dynamics": 1.519951, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.388118, "high": 63.902728, "low": 59.797342, "close": 63.245669, "volume": 16211746}, "trend_line": 55.55467, "activity_lines": {"activity_5": 61.737232, "activity_10": 60.610687, "activity_20": 58.858352, "activity_30": 57.450643}, "trend_signal": 1, "fair_value": 60.827199, "relative_strength": 6.287635, "rate_of_change": 0.865187152921518, "market_dynamics": 1.54498, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.949251, "high": 70.754622, "low": 62.371237, "close": 70.60671, "volume": 18023849}, "trend_line": 56.274011, "activity_lines": {"activity_5": 64.823929, "activity_10": 62.615751, "activity_20": 60.132164, "activity_30": 58.421743}, "trend_signal": 1, "fair_value": 60.910252, "relative_strength": 19.497753, "rate_of_change": 1.2948344396609681, "market_dynamics": 1.60509, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.476202, "high": 73.017574, "low": 68.729398, "close": 72.859485, "volume": 17365075}, "trend_line": 57.010605, "activity_lines": {"activity_5": 67.971886, "activity_10": 64.774789, "activity_20": 61.53543, "activity_30": 59.491773}, "trend_signal": 1, "fair_value": 61.002058, "relative_strength": 21.291954, "rate_of_change": 1.308941706678766, "market_dynamics": 1.729498, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.805142, "high": 74.598469, "low": 72.335814, "close": 73.847544, "volume": 16603362}, "trend_line": 57.774382, "activity_lines": {"activity_5": 70.701564, "activity_10": 66.820788, "activity_20": 62.938251, "activity_30": 60.578028}, "trend_signal": 1, "fair_value": 61.107471, "relative_strength": 22.968456, "rate_of_change": 1.3397103924787408, "market_dynamics": 1.839027, "expectation": {"probability": 58.9338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.649932, "high": 73.847544, "low": 69.519845, "close": 70.903128, "volume": 19290438}, "trend_line": 58.41956, "activity_lines": {"activity_5": 71.529557, "activity_10": 68.052468, "activity_20": 63.950598, "activity_30": 61.425043}, "trend_signal": 1, "fair_value": 61.199859, "relative_strength": 20.101283, "rate_of_change": 1.1167198638316793, "market_dynamics": 1.808799, "expectation": {"probability": 61.8856, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.527665, "high": 71.565127, "low": 67.94389, "close": 70.873486, "volume": 19409769}, "trend_line": 59.008466, "activity_lines": {"activity_5": 71.723217, "activity_10": 69.042882, "activity_20": 64.885133, "activity_30": 62.228523}, "trend_signal": 1, "fair_value": 61.283692, "relative_strength": 21.564906, "rate_of_change": 1.0080630528542178, "market_dynamics": 1.747642, "expectation": {"probability": 60.7239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.634292, "high": 73.027455, "low": 68.057517, "close": 68.917129, "volume": 21511147}, "trend_line": 59.528965, "activity_lines": {"activity_5": 70.756236, "activity_10": 69.467388, "activity_20": 65.563831, "activity_30": 62.867791}, "trend_signal": 1, "fair_value": 61.351594, "relative_strength": 20.131575, "rate_of_change": 0.8820751246100872, "market_dynamics": 1.623043, "expectation": {"probability": 59.4293, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.77468, "high": 71.261102, "low": 69.114741, "close": 69.460561, "volume": 12305078}, "trend_line": 60.050642, "activity_lines": {"activity_5": 70.083039, "activity_10": 69.833329, "activity_20": 66.22282, "activity_30": 63.508539}, "trend_signal": 1, "fair_value": 61.40683, "relative_strength": 23.543768, "rate_of_change": 0.8763414583136191, "market_dynamics": 1.308358, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.646232, "high": 73.313992, "low": 69.974352, "close": 72.582828, "volume": 14475827}, "trend_line": 60.73008, "activity_lines": {"activity_5": 70.677191, "activity_10": 70.624854, "activity_20": 67.11281, "activity_30": 64.317067}, "trend_signal": 1, "fair_value": 61.471196, "relative_strength": 24.578042, "rate_of_change": 1.1314416921637533, "market_dynamics": 1.109744, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.901068, "high": 76.215, "low": 71.7, "close": 75.72, "volume": 13184242}, "trend_line": 61.458168, "activity_lines": {"activity_5": 72.401383, "activity_10": 71.758802, "activity_20": 68.228095, "activity_30": 65.284159}, "trend_signal": 1, "fair_value": 61.560921, "relative_strength": 25.1393, "rate_of_change": 1.198891883560831, "market_dynamics": 0.936323, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.45, "high": 75.52, "low": 69.91, "close": 70.75, "volume": 13974252}, "trend_line": 62.038485, "activity_lines": {"activity_5": 72.147782, "activity_10": 71.731229, "activity_20": 68.781019, "activity_30": 65.883632}, "trend_signal": 1, "fair_value": 61.611494, "relative_strength": 11.980056, "rate_of_change": 0.9442471503543692, "market_dynamics": 0.626108, "expectation": {"probability": 59.2972, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.97, "high": 71.485, "low": 68.81, "close": 68.86, "volume": 11713317}, "trend_line": 62.575933, "activity_lines": {"activity_5": 71.272414, "activity_10": 71.223577, "activity_20": 69.090022, "activity_30": 66.32373}, "trend_signal": 1, "fair_value": 61.646249, "relative_strength": 8.501671, "rate_of_change": 0.8663138695279191, "market_dynamics": 0.357046, "expectation": {"probability": 58.1406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.2, "high": 70.22, "low": 66.301, "close": 69.88, "volume": 17100340}, "trend_line": 63.138434, "activity_lines": {"activity_5": 70.740855, "activity_10": 70.933137, "activity_20": 69.437537, "activity_30": 66.79496}, "trend_signal": 1, "fair_value": 61.687764, "relative_strength": 8.975493, "rate_of_change": 0.898909489691504, "market_dynamics": 0.091338, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.33, "high": 70.34, "low": 67.595, "close": 68.95, "volume": 11563978}, "trend_line": 63.745565, "activity_lines": {"activity_5": 69.871333, "activity_10": 70.527779, "activity_20": 69.634012, "activity_30": 67.1699}, "trend_signal": 1, "fair_value": 61.722654, "relative_strength": 5.085829, "rate_of_change": 0.9615870422126759, "market_dynamics": -0.352468, "expectation": {"probability": 61.0069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.62, "high": 71.815, "low": 68.57, "close": 69.16, "volume": 11899908}, "trend_line": 64.21238, "activity_lines": {"activity_5": 69.314, "activity_10": 70.24965, "activity_20": 69.800745, "activity_30": 67.519218}, "trend_signal": 1, "fair_value": 61.788948, "relative_strength": 5.197845, "rate_of_change": 0.7323097693149271, "market_dynamics": -0.593241, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.39, "high": 71.485, "low": 65.02, "close": 71.18, "volume": 16783378}, "trend_line": 64.709214, "activity_lines": {"activity_5": 69.867333, "activity_10": 70.370486, "activity_20": 70.106383, "activity_30": 67.968742}, "trend_signal": 1, "fair_value": 61.882611, "relative_strength": 7.281042, "rate_of_change": 0.7737355319955543, "market_dynamics": -0.581337, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.63, "high": 71.99, "low": 68.93, "close": 69.94, "volume": 11008641}, "trend_line": 65.243563, "activity_lines": {"activity_5": 69.978667, "activity_10": 70.260295, "activity_20": 70.237412, "activity_30": 68.306212}, "trend_signal": 1, "fair_value": 61.962524, "relative_strength": 3.848341, "rate_of_change": 0.825769572784475, "market_dynamics": -0.775759, "expectation": {"probability": 62.4328, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.209743, "high": 72.984425, "low": 68.061461, "close": 72.490152, "volume": 12730932}, "trend_line": 65.809053, "activity_lines": {"activity_5": 70.868051, "activity_10": 70.59517, "activity_20": 70.565225, "activity_30": 68.773734}, "trend_signal": 1, "fair_value": 62.053038, "relative_strength": 10.09586, "rate_of_change": 0.8667368457483097, "market_dynamics": -0.728007, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.490152, "high": 72.737288, "low": 69.868031, "close": 72.114504, "volume": 9604278}, "trend_line": 66.307833, "activity_lines": {"activity_5": 71.458209, "activity_10": 70.806662, "activity_20": 70.805619, "activity_30": 69.180537}, "trend_signal": 1, "fair_value": 62.127551, "relative_strength": 8.437891, "rate_of_change": 0.7579200387521097, "market_dynamics": -0.687804, "expectation": {"probability": 61.5571, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.363208, "high": 72.430839, "low": 69.732106, "close": 71.066644, "volume": 11910979}, "trend_line": 66.775903, "activity_lines": {"activity_5": 71.488113, "activity_10": 70.836149, "activity_20": 70.88874, "activity_30": 69.487557}, "trend_signal": 1, "fair_value": 62.208719, "relative_strength": 5.528395, "rate_of_change": 0.7059045346874739, "market_dynamics": -0.742583, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.997446, "high": 74.87255, "low": 70.799736, "close": 74.803352, "volume": 13288750}, "trend_line": 67.358471, "activity_lines": {"activity_5": 72.636477, "activity_10": 71.629644, "activity_20": 71.282355, "activity_30": 70.005457}, "trend_signal": 1, "fair_value": 62.304503, "relative_strength": 13.212818, "rate_of_change": 0.8724224964804966, "market_dynamics": -0.454268, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.76381, "high": 75.030718, "low": 72.351755, "close": 74.793466, "volume": 8044835}, "trend_line": 67.966667, "activity_lines": {"activity_5": 73.539989, "activity_10": 72.347644, "activity_20": 71.619992, "activity_30": 70.485134}, "trend_signal": 1, "fair_value": 62.399421, "relative_strength": 10.323141, "rate_of_change": 0.9029242958914651, "market_dynamics": -0.34428, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.833008, "high": 76.39, "low": 73.290875, "close": 75.2, "volume": 10516163}, "trend_line": 68.581277, "activity_lines": {"activity_5": 74.255447, "activity_10": 73.031678, "activity_20": 71.97641, "activity_30": 70.951801}, "trend_signal": 1, "fair_value": 62.487955, "relative_strength": 8.96242, "rate_of_change": 0.9042815061094566, "market_dynamics": -0.191298, "expectation": {"probability": 55.2572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6f099ce-ada6-45ef-a1c9-eb7f43cb09b8/", "share_image": "https://sharemaestro.com/terminal/b6f099ce-ada6-45ef-a1c9-eb7f43cb09b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}