{"ticker": {"uuid": "b6f20080-deb4-44bf-acf9-15c33755d197", "symbol": "DAPP", "name": "VanEck Crypto& Blockchain Innovators ETF A USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAPP rose 35.15%, moving from 10.17 to 13.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 7.82 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 48.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.75"}, {"label": "12-Week Change", "value": "35.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.82"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.176, "high": 13.932, "low": 12.998, "close": 13.75, "volume": 265456}, "trend_line": 10.975233, "activity_lines": {"activity_5": 13.009333, "activity_10": 12.241782, "activity_20": 11.277095, "activity_30": 11.086705}, "trend_signal": 1, "fair_value": 8.244215, "relative_strength": 7.817914, "rate_of_change": -0.2877013509707598, "market_dynamics": 1.304899, "expectation": {"probability": 48.1905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.793, "high": 3.795, "low": 3.46, "close": 3.5505, "volume": 185495}, "trend_line": 2.804257, "activity_lines": {"activity_5": 3.604167, "activity_10": 3.490045, "activity_20": 3.258071, "activity_30": 3.06976}, "trend_signal": 1, "fair_value": 7.728539, "relative_strength": -3.753914, "rate_of_change": 1.0880751876392658, "market_dynamics": 1.332673, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.514, "high": 3.642, "low": 3.4325, "close": 3.5175, "volume": 211684}, "trend_line": 2.840607, "activity_lines": {"activity_5": 3.598933, "activity_10": 3.511827, "activity_20": 3.297157, "activity_30": 3.115776}, "trend_signal": 1, "fair_value": 7.689906, "relative_strength": -6.646887, "rate_of_change": 1.2962435326006019, "market_dynamics": 1.316055, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.6715, "high": 4.2, "low": 3.6715, "close": 4.224, "volume": 468556}, "trend_line": 2.90454, "activity_lines": {"activity_5": 3.802567, "activity_10": 3.649409, "activity_20": 3.400455, "activity_30": 3.205027}, "trend_signal": 1, "fair_value": 7.658397, "relative_strength": 14.904281, "rate_of_change": 2.250680928407204, "market_dynamics": 1.384368, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.1915, "high": 4.49, "low": 3.9795, "close": 4.3125, "volume": 208119}, "trend_line": 2.970773, "activity_lines": {"activity_5": 3.992467, "activity_10": 3.792373, "activity_20": 3.507833, "activity_30": 3.295863}, "trend_signal": 1, "fair_value": 7.628254, "relative_strength": 12.913888, "rate_of_change": 2.280326661020333, "market_dynamics": 1.387818, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.446, "high": 5.094, "low": 4.36, "close": 5.081, "volume": 291544}, "trend_line": 3.06834, "activity_lines": {"activity_5": 4.394167, "activity_10": 4.055927, "activity_20": 3.68076, "activity_30": 3.432007}, "trend_signal": 1, "fair_value": 7.605511, "relative_strength": 35.084371, "rate_of_change": 3.2842293908016593, "market_dynamics": 1.495995, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.999, "high": 6.056, "low": 4.95, "close": 5.941, "volume": 378425}, "trend_line": 3.202233, "activity_lines": {"activity_5": 4.995467, "activity_10": 4.443173, "activity_20": 3.925867, "activity_30": 3.61734}, "trend_signal": 1, "fair_value": 7.590781, "relative_strength": 52.164929, "rate_of_change": 4.363695027278594, "market_dynamics": 1.615736, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.748, "high": 5.879, "low": 5.182, "close": 5.334, "volume": 321136}, "trend_line": 3.31976, "activity_lines": {"activity_5": 5.235067, "activity_10": 4.672227, "activity_20": 4.098043, "activity_30": 3.754873}, "trend_signal": 1, "fair_value": 7.570984, "relative_strength": 36.122882, "rate_of_change": 3.670157668102225, "market_dynamics": 1.535104, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.34, "high": 5.51, "low": 5.098, "close": 5.324, "volume": 214324}, "trend_line": 3.439173, "activity_lines": {"activity_5": 5.350233, "activity_10": 4.859173, "activity_20": 4.256414, "activity_30": 3.884179}, "trend_signal": 1, "fair_value": 7.551445, "relative_strength": 33.121642, "rate_of_change": 3.597037135214587, "market_dynamics": 1.523063, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.315, "high": 5.436, "low": 4.8, "close": 4.8635, "volume": 237085}, "trend_line": 3.53885, "activity_lines": {"activity_5": 5.238567, "activity_10": 4.9306, "activity_20": 4.356612, "activity_30": 3.976071}, "trend_signal": 1, "fair_value": 7.528273, "relative_strength": 26.287534, "rate_of_change": 2.8982839769909874, "market_dynamics": 1.376654, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.7845, "high": 4.8855, "low": 4.464, "close": 4.685, "volume": 186059}, "trend_line": 3.604517, "activity_lines": {"activity_5": 5.030667, "activity_10": 4.947455, "activity_20": 4.429883, "activity_30": 4.050016}, "trend_signal": 1, "fair_value": 7.503972, "relative_strength": 24.322371, "rate_of_change": 1.8556028088220728, "market_dynamics": 1.070744, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.685, "high": 4.781, "low": 3.926, "close": 4.04, "volume": 157224}, "trend_line": 3.648817, "activity_lines": {"activity_5": 4.634167, "activity_10": 4.830491, "activity_20": 4.43264, "activity_30": 4.078112}, "trend_signal": 1, "fair_value": 7.474616, "relative_strength": 10.084192, "rate_of_change": 1.229013485024491, "market_dynamics": 0.641817, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.0205, "high": 4.1655, "low": 3.8495, "close": 3.9055, "volume": 74422}, "trend_line": 3.683267, "activity_lines": {"activity_5": 4.319567, "activity_10": 4.680173, "activity_20": 4.417452, "activity_30": 4.094672}, "trend_signal": 1, "fair_value": 7.444624, "relative_strength": 5.614203, "rate_of_change": 0.9441416217913818, "market_dynamics": 0.103101, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.95, "high": 4.4105, "low": 3.902, "close": 4.061, "volume": 185846}, "trend_line": 3.708267, "activity_lines": {"activity_5": 4.152033, "activity_10": 4.551073, "activity_20": 4.411912, "activity_30": 4.119042}, "trend_signal": 1, "fair_value": 7.416427, "relative_strength": 8.895907, "rate_of_change": 0.678745255231303, "market_dynamics": -0.312383, "expectation": {"probability": 41.3849, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.0845, "high": 4.0845, "low": 3.842, "close": 3.9075, "volume": 101578}, "trend_line": 3.748267, "activity_lines": {"activity_5": 4.017533, "activity_10": 4.397027, "activity_20": 4.389724, "activity_30": 4.131896}, "trend_signal": 1, "fair_value": 7.387427, "relative_strength": 7.359698, "rate_of_change": 1.0786709802719057, "market_dynamics": -0.676582, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.927, "high": 4.022, "low": 3.7505, "close": 3.8595, "volume": 70793}, "trend_line": 3.775617, "activity_lines": {"activity_5": 3.930767, "activity_10": 4.241618, "activity_20": 4.359881, "activity_30": 4.139072}, "trend_signal": 1, "fair_value": 7.35851, "relative_strength": 4.752539, "rate_of_change": 0.7296705384114901, "market_dynamics": -0.844507, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.9025, "high": 4.063, "low": 3.6235, "close": 3.637, "volume": 85954}, "trend_line": 3.804667, "activity_lines": {"activity_5": 3.824867, "activity_10": 4.067964, "activity_20": 4.306107, "activity_30": 4.130129}, "trend_signal": 1, "fair_value": 7.328254, "relative_strength": 0.402189, "rate_of_change": 0.7694106685079497, "market_dynamics": -0.905526, "expectation": {"probability": 39.2006, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.5, "high": 3.694, "low": 3.415, "close": 3.62, "volume": 76901}, "trend_line": 3.8375, "activity_lines": {"activity_5": 3.740167, "activity_10": 3.933109, "activity_20": 4.24916, "activity_30": 4.118215}, "trend_signal": 0, "fair_value": 7.298348, "relative_strength": 1.946529, "rate_of_change": 0.8629664567227595, "market_dynamics": -1.028722, "expectation": {"probability": 38.6803, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.7195, "high": 3.8055, "low": 3.324, "close": 3.471, "volume": 112570}, "trend_line": 3.87595, "activity_lines": {"activity_5": 3.624833, "activity_10": 3.802327, "activity_20": 4.175631, "activity_30": 4.09457}, "trend_signal": 0, "fair_value": 7.26773, "relative_strength": 0.012585, "rate_of_change": 1.0019543973941394, "market_dynamics": -1.07003, "expectation": {"probability": 38.138, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.567, "high": 3.65, "low": 3.3545, "close": 3.324, "volume": 61168}, "trend_line": 3.894117, "activity_lines": {"activity_5": 3.499833, "activity_10": 3.678509, "activity_20": 4.0886, "activity_30": 4.05896}, "trend_signal": 0, "fair_value": 7.23643, "relative_strength": -5.023937, "rate_of_change": 0.46871089668339483, "market_dynamics": -1.154036, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.416, "high": 3.5775, "low": 3.3015, "close": 3.3755, "volume": 147881}, "trend_line": 3.914067, "activity_lines": {"activity_5": 3.4309, "activity_10": 3.592045, "activity_20": 4.008012, "activity_30": 4.025501}, "trend_signal": 0, "fair_value": 7.206029, "relative_strength": -0.103032, "rate_of_change": 0.5123112633749868, "market_dynamics": -1.157993, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.46, "high": 3.995, "low": 3.355, "close": 3.676, "volume": 242292}, "trend_line": 3.937883, "activity_lines": {"activity_5": 3.4944, "activity_10": 3.584027, "activity_20": 3.957945, "activity_30": 4.010142}, "trend_signal": 0, "fair_value": 7.178451, "relative_strength": 9.369697, "rate_of_change": 0.6084719551300377, "market_dynamics": -0.997503, "expectation": {"probability": 37.3567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.75, "high": 4.12, "low": 3.5625, "close": 3.93, "volume": 177392}, "trend_line": 3.974833, "activity_lines": {"activity_5": 3.639967, "activity_10": 3.628809, "activity_20": 3.931471, "activity_30": 4.009633}, "trend_signal": 0, "fair_value": 7.153269, "relative_strength": 11.231675, "rate_of_change": 0.9383214280363342, "market_dynamics": -0.842244, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.0365, "high": 4.175, "low": 3.69, "close": 3.7695, "volume": 298505}, "trend_line": 3.979317, "activity_lines": {"activity_5": 3.711367, "activity_10": 3.643964, "activity_20": 3.887748, "activity_30": 3.996386}, "trend_signal": 0, "fair_value": 7.12724, "relative_strength": 6.927001, "rate_of_change": 0.11280977087591239, "market_dynamics": -0.569703, "expectation": {"probability": 39.2596, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.79, "high": 3.923, "low": 3.603, "close": 3.7225, "volume": 154974}, "trend_line": 3.994733, "activity_lines": {"activity_5": 3.7472, "activity_10": 3.655873, "activity_20": 3.841712, "activity_30": 3.979817}, "trend_signal": 0, "fair_value": 7.10125, "relative_strength": 1.595829, "rate_of_change": 0.3874031649149866, "market_dynamics": -0.416786, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.813, "high": 4.145, "low": 3.75, "close": 4.14, "volume": 167353}, "trend_line": 4.023267, "activity_lines": {"activity_5": 3.895633, "activity_10": 3.747055, "activity_20": 3.838248, "activity_30": 3.989189}, "trend_signal": 0, "fair_value": 7.078816, "relative_strength": 12.419217, "rate_of_change": 0.7142905420712626, "market_dynamics": -0.190771, "expectation": {"probability": 38.9088, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0865, "high": 4.69, "low": 4.013, "close": 4.69, "volume": 376772}, "trend_line": 4.06925, "activity_lines": {"activity_5": 4.176433, "activity_10": 3.933136, "activity_20": 3.891645, "activity_30": 4.032204}, "trend_signal": 0, "fair_value": 7.060855, "relative_strength": 24.056364, "rate_of_change": 1.1429268800703645, "market_dynamics": 0.225102, "expectation": {"probability": 39.5052, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.006, "high": 5.517, "low": 4.942, "close": 5.495, "volume": 829323}, "trend_line": 4.148483, "activity_lines": {"activity_5": 4.657967, "activity_10": 4.246436, "activity_20": 4.027667, "activity_30": 4.124188}, "trend_signal": 0, "fair_value": 7.049169, "relative_strength": 41.097715, "rate_of_change": 1.9471155618357054, "market_dynamics": 0.644168, "expectation": {"probability": 40.6618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.369, "high": 5.6, "low": 4.9295, "close": 5.545, "volume": 480673}, "trend_line": 4.214133, "activity_lines": {"activity_5": 5.051833, "activity_10": 4.534736, "activity_20": 4.167683, "activity_30": 4.214286}, "trend_signal": 0, "fair_value": 7.038027, "relative_strength": 40.386577, "rate_of_change": 1.5825061835856784, "market_dynamics": 1.106919, "expectation": {"probability": 41.9842, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.477, "high": 6.785, "low": 5.329, "close": 6.782, "volume": 549054}, "trend_line": 4.318633, "activity_lines": {"activity_5": 5.739667, "activity_10": 5.010236, "activity_20": 4.424457, "activity_30": 4.379955}, "trend_signal": 1, "fair_value": 7.036145, "relative_strength": 68.150251, "rate_of_change": 2.4797508763961607, "market_dynamics": 1.4121, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.002, "high": 7.94, "low": 6.436, "close": 6.591, "volume": 558690}, "trend_line": 4.4125, "activity_lines": {"activity_5": 6.159867, "activity_10": 5.388136, "activity_20": 4.653905, "activity_30": 4.526559}, "trend_signal": 1, "fair_value": 7.032896, "relative_strength": 60.090955, "rate_of_change": 2.1735350051740787, "market_dynamics": 1.504597, "expectation": {"probability": 43.1992, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.875, "high": 7.314, "low": 5.7, "close": 5.946, "volume": 591386}, "trend_line": 4.49235, "activity_lines": {"activity_5": 6.201667, "activity_10": 5.5903, "activity_20": 4.812848, "activity_30": 4.625495}, "trend_signal": 1, "fair_value": 7.02502, "relative_strength": 41.574685, "rate_of_change": 1.8096317280453356, "market_dynamics": 1.441165, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.0, "high": 6.789, "low": 5.3, "close": 5.393, "volume": 679926}, "trend_line": 4.554867, "activity_lines": {"activity_5": 5.9754, "activity_10": 5.650645, "activity_20": 4.910048, "activity_30": 4.683601}, "trend_signal": 1, "fair_value": 7.013278, "relative_strength": 27.012192, "rate_of_change": 1.3916324418177504, "market_dynamics": 1.340351, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.1, "high": 5.299, "low": 4.445, "close": 4.445, "volume": 518399}, "trend_line": 4.562233, "activity_lines": {"activity_5": 5.439933, "activity_10": 5.512027, "activity_20": 4.909879, "activity_30": 4.676513}, "trend_signal": 1, "fair_value": 6.994934, "relative_strength": 4.730684, "rate_of_change": 0.16171712587876233, "market_dynamics": 1.02568, "expectation": {"probability": 38.9166, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.585, "high": 4.9135, "low": 4.42, "close": 4.9285, "volume": 428911}, "trend_line": 4.582767, "activity_lines": {"activity_5": 5.138967, "activity_10": 5.449036, "activity_20": 4.953929, "activity_30": 4.700143}, "trend_signal": 1, "fair_value": 6.980278, "relative_strength": 14.914424, "rate_of_change": 0.45008661328782656, "market_dynamics": 0.695, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.004, "high": 5.38, "low": 4.78, "close": 4.939, "volume": 317759}, "trend_line": 4.578033, "activity_lines": {"activity_5": 4.965067, "activity_10": 5.366027, "activity_20": 4.994117, "activity_30": 4.723126}, "trend_signal": 1, "fair_value": 6.965903, "relative_strength": 13.302921, "rate_of_change": -0.10330003685546343, "market_dynamics": 0.368754, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.874, "high": 5.89, "low": 4.571, "close": 5.621, "volume": 405031}, "trend_line": 4.567367, "activity_lines": {"activity_5": 5.128633, "activity_10": 5.392491, "activity_20": 5.094117, "activity_30": 4.790414}, "trend_signal": 1, "fair_value": 6.956498, "relative_strength": 25.753064, "rate_of_change": -0.2329821563103547, "market_dynamics": 0.159896, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.895, "high": 7.198, "low": 5.782, "close": 6.784, "volume": 952241}, "trend_line": 4.6157, "activity_lines": {"activity_5": 5.701533, "activity_10": 5.613482, "activity_20": 5.295431, "activity_30": 4.933423}, "trend_signal": 1, "fair_value": 6.9553, "relative_strength": 46.96249, "rate_of_change": 1.0582245744649028, "market_dynamics": 0.342004, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.68, "high": 6.782, "low": 5.827, "close": 5.895, "volume": 270586}, "trend_line": 4.634733, "activity_lines": {"activity_5": 5.885367, "activity_10": 5.6494, "activity_20": 5.397012, "activity_30": 5.015958}, "trend_signal": 1, "fair_value": 6.947988, "relative_strength": 22.658489, "rate_of_change": 0.4123534891782267, "market_dynamics": 0.276301, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.967, "high": 7.35, "low": 5.914, "close": 6.39, "volume": 840604}, "trend_line": 4.685617, "activity_lines": {"activity_5": 6.137533, "activity_10": 5.768955, "activity_20": 5.534193, "activity_30": 5.129201}, "trend_signal": 1, "fair_value": 6.944166, "relative_strength": 30.323639, "rate_of_change": 1.0978841715369565, "market_dynamics": 0.455535, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.7, "high": 6.963, "low": 6.0, "close": 6.43, "volume": 490378}, "trend_line": 4.743783, "activity_lines": {"activity_5": 6.3056, "activity_10": 5.902909, "activity_20": 5.660583, "activity_30": 5.241742}, "trend_signal": 1, "fair_value": 6.940668, "relative_strength": 27.522768, "rate_of_change": 1.241373334611001, "market_dynamics": 0.46168, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.955, "high": 7.0, "low": 5.981, "close": 6.369, "volume": 534984}, "trend_line": 4.821417, "activity_lines": {"activity_5": 6.353933, "activity_10": 6.0287, "activity_20": 5.766619, "activity_30": 5.346595}, "trend_signal": 1, "fair_value": 6.936805, "relative_strength": 23.084816, "rate_of_change": 1.6365419750439818, "market_dynamics": 0.228737, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.537, "high": 7.35, "low": 5.931, "close": 6.92, "volume": 535264}, "trend_line": 4.9219, "activity_lines": {"activity_5": 6.536067, "activity_10": 6.246982, "activity_20": 5.912307, "activity_30": 5.481987}, "trend_signal": 1, "fair_value": 6.936693, "relative_strength": 30.60757, "rate_of_change": 2.0840968536842936, "market_dynamics": 0.332413, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.1, "high": 7.792, "low": 7.0, "close": 7.59, "volume": 248105}, "trend_line": 5.039533, "activity_lines": {"activity_5": 6.932467, "activity_10": 6.559318, "activity_20": 6.107567, "activity_30": 5.654123}, "trend_signal": 1, "fair_value": 6.941048, "relative_strength": 39.678182, "rate_of_change": 2.3899916698835746, "market_dynamics": 0.267407, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.41, "close": 6.645, "volume": 266072}, "trend_line": 5.130783, "activity_lines": {"activity_5": 6.900867, "activity_10": 6.642655, "activity_20": 6.194633, "activity_30": 5.757701}, "trend_signal": 1, "fair_value": 6.939087, "relative_strength": 23.551186, "rate_of_change": 1.8106836486634872, "market_dynamics": 0.237501, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.548, "high": 6.852, "low": 6.11, "close": 6.252, "volume": 169282}, "trend_line": 5.210533, "activity_lines": {"activity_5": 6.721267, "activity_10": 6.623327, "activity_20": 6.230355, "activity_30": 5.830038}, "trend_signal": 1, "fair_value": 6.934567, "relative_strength": 16.320004, "rate_of_change": 1.5543436547599023, "market_dynamics": 0.164617, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.075, "high": 6.14, "low": 5.455, "close": 5.835, "volume": 235521}, "trend_line": 5.2838, "activity_lines": {"activity_5": 6.414533, "activity_10": 6.504309, "activity_20": 6.216305, "activity_30": 5.870326}, "trend_signal": 1, "fair_value": 6.92738, "relative_strength": 7.348958, "rate_of_change": 1.4061325396077602, "market_dynamics": -0.065031, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.0, "high": 6.68, "low": 5.935, "close": 6.369, "volume": 145098}, "trend_line": 5.375433, "activity_lines": {"activity_5": 6.3214, "activity_10": 6.478491, "activity_20": 6.24766, "activity_30": 5.940339}, "trend_signal": 1, "fair_value": 6.923755, "relative_strength": 15.157245, "rate_of_change": 1.7342253681062842, "market_dynamics": -0.189262, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.378, "high": 6.378, "low": 5.686, "close": 5.905, "volume": 113079}, "trend_line": 5.456567, "activity_lines": {"activity_5": 6.110333, "activity_10": 6.375855, "activity_20": 6.230662, "activity_30": 5.974504}, "trend_signal": 1, "fair_value": 6.917182, "relative_strength": 8.0375, "rate_of_change": 1.5093481771607904, "market_dynamics": -0.421529, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.01, "high": 6.369, "low": 5.8, "close": 5.95, "volume": 125095}, "trend_line": 5.5441, "activity_lines": {"activity_5": 6.0266, "activity_10": 6.281218, "activity_20": 6.216236, "activity_30": 6.006339}, "trend_signal": 1, "fair_value": 6.910982, "relative_strength": 4.915913, "rate_of_change": 1.6041771318853142, "market_dynamics": -0.609232, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.836, "high": 6.36, "low": 5.684, "close": 6.367, "volume": 196042}, "trend_line": 5.643817, "activity_lines": {"activity_5": 6.1282, "activity_10": 6.2704, "activity_20": 6.245486, "activity_30": 6.059429}, "trend_signal": 1, "fair_value": 6.869642, "relative_strength": 9.274245, "rate_of_change": 1.7986147436013067, "market_dynamics": -0.643912, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.2, "high": 6.906, "low": 6.2, "close": 6.715, "volume": 256726}, "trend_line": 5.745117, "activity_lines": {"activity_5": 6.338133, "activity_10": 6.324, "activity_20": 6.308945, "activity_30": 6.128538}, "trend_signal": 1, "fair_value": 6.822944, "relative_strength": 17.482435, "rate_of_change": 1.7948845612818287, "market_dynamics": -0.783353, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.631, "high": 6.762, "low": 6.45, "close": 6.473, "volume": 82389}, "trend_line": 5.829883, "activity_lines": {"activity_5": 6.408733, "activity_10": 6.327309, "activity_20": 6.345695, "activity_30": 6.175498}, "trend_signal": 1, "fair_value": 6.775437, "relative_strength": 12.615291, "rate_of_change": 1.4754442772880016, "market_dynamics": -0.721097, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.57, "high": 7.57, "low": 6.43, "close": 7.512, "volume": 253495}, "trend_line": 5.954633, "activity_lines": {"activity_5": 6.818733, "activity_10": 6.527655, "activity_20": 6.476255, "activity_30": 6.284022}, "trend_signal": 1, "fair_value": 6.735822, "relative_strength": 28.779689, "rate_of_change": 2.1398371116538804, "market_dynamics": -0.381752, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.154, "high": 7.97, "low": 6.733, "close": 7.84, "volume": 264304}, "trend_line": 6.091883, "activity_lines": {"activity_5": 7.230933, "activity_10": 6.789055, "activity_20": 6.623448, "activity_30": 6.405658}, "trend_signal": 1, "fair_value": 6.693963, "relative_strength": 40.781158, "rate_of_change": 2.3049279443418236, "market_dynamics": -0.016046, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.801, "high": 8.36, "low": 7.55, "close": 7.86, "volume": 199324}, "trend_line": 6.215883, "activity_lines": {"activity_5": 7.5238, "activity_10": 7.032364, "activity_20": 6.758681, "activity_30": 6.51973}, "trend_signal": 1, "fair_value": 6.657142, "relative_strength": 37.162347, "rate_of_change": 2.035495428917457, "market_dynamics": 0.349824, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.6, "high": 8.176, "low": 7.371, "close": 7.734, "volume": 111483}, "trend_line": 6.31735, "activity_lines": {"activity_5": 7.675133, "activity_10": 7.223527, "activity_20": 6.868005, "activity_30": 6.617673}, "trend_signal": 1, "fair_value": 6.614668, "relative_strength": 34.385021, "rate_of_change": 1.6323827202024304, "market_dynamics": 0.610008, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.963, "high": 8.331, "low": 7.349, "close": 7.755, "volume": 174622}, "trend_line": 6.392683, "activity_lines": {"activity_5": 7.765533, "activity_10": 7.383982, "activity_20": 6.969267, "activity_30": 6.710425}, "trend_signal": 1, "fair_value": 6.576136, "relative_strength": 30.787711, "rate_of_change": 1.1924778585957663, "market_dynamics": 0.608721, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.935, "high": 8.147, "low": 7.526, "close": 7.8, "volume": 139926}, "trend_line": 6.46785, "activity_lines": {"activity_5": 7.785467, "activity_10": 7.527418, "activity_20": 7.07019, "activity_30": 6.801219}, "trend_signal": 1, "fair_value": 6.548828, "relative_strength": 29.030756, "rate_of_change": 1.17582867788064, "market_dynamics": 0.651683, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.399, "high": 9.548, "low": 8.309, "close": 8.478, "volume": 282976}, "trend_line": 6.524383, "activity_lines": {"activity_5": 8.0122, "activity_10": 7.759673, "activity_20": 7.226614, "activity_30": 6.930906}, "trend_signal": 1, "fair_value": 6.52261, "relative_strength": 40.76816, "rate_of_change": 0.8740617052034284, "market_dynamics": 0.819465, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.89, "high": 9.038, "low": 7.698, "close": 8.04, "volume": 188571}, "trend_line": 6.572683, "activity_lines": {"activity_5": 8.0504, "activity_10": 7.866327, "activity_20": 7.331381, "activity_30": 7.028688}, "trend_signal": 1, "fair_value": 6.486264, "relative_strength": 34.250101, "rate_of_change": 0.7402998873609863, "market_dynamics": 0.982717, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.265, "high": 8.397, "low": 6.82, "close": 6.893, "volume": 228018}, "trend_line": 6.60425, "activity_lines": {"activity_5": 7.694267, "activity_10": 7.734018, "activity_20": 7.319243, "activity_30": 7.049354}, "trend_signal": 1, "fair_value": 6.432373, "relative_strength": 20.950182, "rate_of_change": 0.48027571084746956, "market_dynamics": 0.84876, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.622, "high": 6.871, "low": 5.414, "close": 6.611, "volume": 318285}, "trend_line": 6.64485, "activity_lines": {"activity_5": 7.3002, "activity_10": 7.5472, "activity_20": 7.277752, "activity_30": 7.049789}, "trend_signal": 1, "fair_value": 6.373431, "relative_strength": 16.335119, "rate_of_change": 0.6147556497709735, "market_dynamics": 0.570409, "expectation": {"probability": 43.5619, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.466, "high": 6.7, "low": 6.3, "close": 6.566, "volume": 106972}, "trend_line": 6.71555, "activity_lines": {"activity_5": 6.9674, "activity_10": 7.349691, "activity_20": 7.233448, "activity_30": 7.044702}, "trend_signal": 1, "fair_value": 6.317969, "relative_strength": 10.508256, "rate_of_change": 1.0639818807046124, "market_dynamics": -0.025827, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.659, "high": 7.136, "low": 6.635, "close": 7.045, "volume": 109374}, "trend_line": 6.7861, "activity_lines": {"activity_5": 6.876533, "activity_10": 7.256473, "activity_20": 7.239638, "activity_30": 7.065957}, "trend_signal": 1, "fair_value": 6.262091, "relative_strength": 15.54793, "rate_of_change": 1.0505468651115677, "market_dynamics": -0.504139, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.298, "high": 7.371, "low": 6.564, "close": 6.566, "volume": 118407}, "trend_line": 6.840333, "activity_lines": {"activity_5": 6.721533, "activity_10": 7.090618, "activity_20": 7.198305, "activity_30": 7.051757}, "trend_signal": 0, "fair_value": 6.195335, "relative_strength": 4.877957, "rate_of_change": 0.7991777309500299, "market_dynamics": -0.79602, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.58, "high": 6.672, "low": 5.88, "close": 5.93, "volume": 194518}, "trend_line": 6.850633, "activity_lines": {"activity_5": 6.4528, "activity_10": 6.832655, "activity_20": 7.094905, "activity_30": 6.993026}, "trend_signal": 0, "fair_value": 6.134681, "relative_strength": -2.610777, "rate_of_change": 0.1505774645766511, "market_dynamics": -1.064956, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.963, "high": 6.766, "low": 5.95, "close": 6.766, "volume": 88539}, "trend_line": 6.850033, "activity_lines": {"activity_5": 6.526933, "activity_10": 6.759491, "activity_20": 7.070671, "activity_30": 6.987566}, "trend_signal": 0, "fair_value": 6.082168, "relative_strength": 9.419807, "rate_of_change": -0.008758314742599378, "market_dynamics": -1.150506, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.609, "high": 6.956, "low": 6.402, "close": 6.69, "volume": 92375}, "trend_line": 6.876533, "activity_lines": {"activity_5": 6.5654, "activity_10": 6.690491, "activity_20": 7.03731, "activity_30": 6.977241}, "trend_signal": 0, "fair_value": 6.035976, "relative_strength": 6.778966, "rate_of_change": 0.3868594501661585, "market_dynamics": -1.257125, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.791, "high": 7.7, "low": 6.791, "close": 7.63, "volume": 164840}, "trend_line": 6.917867, "activity_lines": {"activity_5": 6.908933, "activity_10": 6.812582, "activity_20": 7.089733, "activity_30": 7.025852}, "trend_signal": 0, "fair_value": 5.998399, "relative_strength": 17.285574, "rate_of_change": 0.6010877865342896, "market_dynamics": -1.033619, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.539, "high": 7.539, "low": 6.85, "close": 7.226, "volume": 109926}, "trend_line": 6.9444, "activity_lines": {"activity_5": 7.0788, "activity_10": 6.876636, "activity_20": 7.095681, "activity_30": 7.045731}, "trend_signal": 0, "fair_value": 5.950065, "relative_strength": 13.767094, "rate_of_change": 0.38354307765673573, "market_dynamics": -0.884921, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.445, "high": 7.483, "low": 6.9, "close": 7.275, "volume": 74761}, "trend_line": 6.9746, "activity_lines": {"activity_5": 7.221, "activity_10": 6.9644, "activity_20": 7.102205, "activity_30": 7.06706}, "trend_signal": 0, "fair_value": 5.8997, "relative_strength": 11.088966, "rate_of_change": 0.43488278324980967, "market_dynamics": -0.726859, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.581, "high": 8.45, "low": 7.553, "close": 8.45, "volume": 286368}, "trend_line": 7.0256, "activity_lines": {"activity_5": 7.6652, "activity_10": 7.258855, "activity_20": 7.217967, "activity_30": 7.162247}, "trend_signal": 1, "fair_value": 5.854662, "relative_strength": 24.286582, "rate_of_change": 0.7312247297336071, "market_dynamics": -0.232516, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.648, "high": 8.928, "low": 8.301, "close": 8.66, "volume": 208030}, "trend_line": 7.061267, "activity_lines": {"activity_5": 8.067133, "activity_10": 7.558055, "activity_20": 7.344314, "activity_30": 7.267692}, "trend_signal": 1, "fair_value": 5.801674, "relative_strength": 27.491875, "rate_of_change": 0.5076719426098856, "market_dynamics": 0.029933, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.798, "high": 9.65, "low": 8.177, "close": 8.634, "volume": 333800}, "trend_line": 7.127567, "activity_lines": {"activity_5": 8.329067, "activity_10": 7.814455, "activity_20": 7.462719, "activity_30": 7.369159}, "trend_signal": 1, "fair_value": 5.737495, "relative_strength": 26.086088, "rate_of_change": 0.9389249832926587, "market_dynamics": 0.491841, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.2, "high": 10.294, "low": 7.981, "close": 10.1, "volume": 481148}, "trend_line": 7.255833, "activity_lines": {"activity_5": 9.012733, "activity_10": 8.308509, "activity_20": 7.716962, "activity_30": 7.560929}, "trend_signal": 1, "fair_value": 5.680238, "relative_strength": 48.829294, "rate_of_change": 1.799576208824133, "market_dynamics": 1.052451, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.232, "high": 12.722, "low": 10.618, "close": 10.93, "volume": 810633}, "trend_line": 7.425667, "activity_lines": {"activity_5": 9.781467, "activity_10": 8.889218, "activity_20": 8.039586, "activity_30": 7.797972}, "trend_signal": 1, "fair_value": 5.63479, "relative_strength": 56.393834, "rate_of_change": 2.340654753217168, "market_dynamics": 1.28646, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.386, "high": 12.552, "low": 10.86, "close": 11.762, "volume": 551114}, "trend_line": 7.605433, "activity_lines": {"activity_5": 10.583867, "activity_10": 9.530291, "activity_20": 8.426229, "activity_30": 8.077735}, "trend_signal": 1, "fair_value": 5.605828, "relative_strength": 68.46447, "rate_of_change": 2.420873438035935, "market_dynamics": 1.534809, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.244, "high": 12.664, "low": 11.268, "close": 12.55, "volume": 307172}, "trend_line": 7.826933, "activity_lines": {"activity_5": 11.428133, "activity_10": 10.2238, "activity_20": 8.868838, "activity_30": 8.39674}, "trend_signal": 1, "fair_value": 5.594072, "relative_strength": 76.614862, "rate_of_change": 2.912391707349216, "market_dynamics": 1.588633, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.24, "high": 13.4, "low": 11.5, "close": 13.002, "volume": 515094}, "trend_line": 8.062, "activity_lines": {"activity_5": 12.163733, "activity_10": 10.892945, "activity_20": 9.331876, "activity_30": 8.730615}, "trend_signal": 1, "fair_value": 5.592238, "relative_strength": 72.921665, "rate_of_change": 3.00330921447774, "market_dynamics": 1.593307, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.004, "high": 13.034, "low": 11.612, "close": 12.08, "volume": 404134}, "trend_line": 8.252433, "activity_lines": {"activity_5": 12.3008, "activity_10": 11.296782, "activity_20": 9.685562, "activity_30": 8.989841}, "trend_signal": 1, "fair_value": 5.590546, "relative_strength": 57.724798, "rate_of_change": 2.3621061771272704, "market_dynamics": 1.509666, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.468, "high": 12.86, "low": 9.975, "close": 11.03, "volume": 451918}, "trend_line": 8.396267, "activity_lines": {"activity_5": 11.955867, "activity_10": 11.421455, "activity_20": 9.92001, "activity_30": 9.169039}, "trend_signal": 1, "fair_value": 5.581521, "relative_strength": 47.471457, "rate_of_change": 1.7429284188069143, "market_dynamics": 1.317237, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.86, "high": 11.0, "low": 10.33, "close": 10.516, "volume": 61062}, "trend_line": 8.531033, "activity_lines": {"activity_5": 11.432933, "activity_10": 11.3844, "activity_20": 10.085805, "activity_30": 9.305796}, "trend_signal": 1, "fair_value": 5.570931, "relative_strength": 37.887932, "rate_of_change": 1.6050704438055725, "market_dynamics": 1.01424, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.286, "high": 11.17, "low": 9.77, "close": 11.16, "volume": 145721}, "trend_line": 8.652633, "activity_lines": {"activity_5": 11.207733, "activity_10": 11.426873, "activity_20": 10.294338, "activity_30": 9.475406}, "trend_signal": 1, "fair_value": 5.576097, "relative_strength": 44.830945, "rate_of_change": 1.4253842412753417, "market_dynamics": 0.667752, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.588, "high": 11.75, "low": 10.114, "close": 10.34, "volume": 258701}, "trend_line": 8.735967, "activity_lines": {"activity_5": 10.801867, "activity_10": 11.2748, "activity_20": 10.4029, "activity_30": 9.584269}, "trend_signal": 1, "fair_value": 5.576892, "relative_strength": 29.215233, "rate_of_change": 0.9631056812417758, "market_dynamics": 0.330997, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.34, "high": 11.876, "low": 9.897, "close": 11.814, "volume": 309212}, "trend_line": 8.867767, "activity_lines": {"activity_5": 11.0648, "activity_10": 11.359709, "activity_20": 10.636152, "activity_30": 9.782852}, "trend_signal": 1, "fair_value": 5.595591, "relative_strength": 40.716361, "rate_of_change": 1.508705332792582, "market_dynamics": 0.166627, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.88, "high": 11.994, "low": 10.822, "close": 11.722, "volume": 338736}, "trend_line": 9.0007, "activity_lines": {"activity_5": 11.3148, "activity_10": 11.396727, "activity_20": 10.835652, "activity_30": 9.966996}, "trend_signal": 1, "fair_value": 5.620053, "relative_strength": 38.026326, "rate_of_change": 1.4990583311446897, "market_dynamics": 0.136167, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.8, "high": 10.874, "low": 9.615, "close": 10.8, "volume": 429344}, "trend_line": 9.1022, "activity_lines": {"activity_5": 11.211333, "activity_10": 11.251709, "activity_20": 10.919762, "activity_30": 10.08308}, "trend_signal": 1, "fair_value": 5.635174, "relative_strength": 24.839931, "rate_of_change": 1.1276900685502205, "market_dynamics": 0.010518, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.79, "high": 10.714, "low": 9.7, "close": 10.38, "volume": 275619}, "trend_line": 9.1882, "activity_lines": {"activity_5": 10.948933, "activity_10": 11.047818, "activity_20": 10.944662, "activity_30": 10.165518}, "trend_signal": 1, "fair_value": 5.639367, "relative_strength": 17.147152, "rate_of_change": 0.9448265254553877, "market_dynamics": -0.143078, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.472, "high": 10.52, "low": 9.756, "close": 10.12, "volume": 159324}, "trend_line": 9.242933, "activity_lines": {"activity_5": 10.651867, "activity_10": 10.836109, "activity_20": 10.927229, "activity_30": 10.225634}, "trend_signal": 1, "fair_value": 5.648879, "relative_strength": 10.96991, "rate_of_change": 0.5956879475849522, "market_dynamics": -0.432917, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.29, "high": 10.354, "low": 9.728, "close": 9.86, "volume": 145576}, "trend_line": 9.3036, "activity_lines": {"activity_5": 10.2828, "activity_10": 10.629527, "activity_20": 10.873176, "activity_30": 10.265445}, "trend_signal": 1, "fair_value": 5.655873, "relative_strength": 6.222685, "rate_of_change": 0.6563609192017154, "market_dynamics": -0.708187, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.269, "high": 9.333, "low": 7.353, "close": 7.919, "volume": 501244}, "trend_line": 9.3378, "activity_lines": {"activity_5": 9.397, "activity_10": 10.1104, "activity_20": 10.621724, "activity_30": 10.176116}, "trend_signal": 1, "fair_value": 5.652854, "relative_strength": -15.277425, "rate_of_change": 0.36759963884948016, "market_dynamics": -0.85029, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.778, "high": 8.831, "low": 7.02, "close": 7.138, "volume": 355488}, "trend_line": 9.355367, "activity_lines": {"activity_5": 8.5044, "activity_10": 9.505836, "activity_20": 10.292824, "activity_30": 10.034194}, "trend_signal": 0, "fair_value": 5.6447, "relative_strength": -23.464511, "rate_of_change": 0.18812782454110888, "market_dynamics": -0.993827, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.201, "high": 7.221, "low": 6.329, "close": 6.785, "volume": 315596}, "trend_line": 9.362667, "activity_lines": {"activity_5": 7.738267, "activity_10": 8.898509, "activity_20": 9.936552, "activity_30": 9.868363}, "trend_signal": 0, "fair_value": 5.627732, "relative_strength": -27.29599, "rate_of_change": 0.07803007621187658, "market_dynamics": -1.095454, "expectation": {"probability": 41.1694, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.805, "high": 7.047, "low": 6.574, "close": 6.739, "volume": 138954}, "trend_line": 9.352467, "activity_lines": {"activity_5": 7.196467, "activity_10": 8.362364, "activity_20": 9.584829, "activity_30": 9.699095}, "trend_signal": 0, "fair_value": 5.607181, "relative_strength": -28.328963, "rate_of_change": -0.10894331711252062, "market_dynamics": -1.231189, "expectation": {"probability": 39.8087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.76, "high": 7.35, "low": 6.153, "close": 6.152, "volume": 228968}, "trend_line": 9.338667, "activity_lines": {"activity_5": 6.6844, "activity_10": 7.784964, "activity_20": 9.186224, "activity_30": 9.492613}, "trend_signal": 0, "fair_value": 5.582841, "relative_strength": -33.75497, "rate_of_change": -0.1475546505537158, "market_dynamics": -1.373108, "expectation": {"probability": 38.4707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.982, "high": 6.4, "low": 5.219, "close": 5.4, "volume": 375909}, "trend_line": 9.321, "activity_lines": {"activity_5": 6.168867, "activity_10": 7.173782, "activity_20": 8.7348, "activity_30": 9.238505}, "trend_signal": 0, "fair_value": 5.560386, "relative_strength": -34.781953, "rate_of_change": -0.18918117542899254, "market_dynamics": -1.361796, "expectation": {"probability": 41.1617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8435, "high": 6.1, "low": 4.7555, "close": 5.658, "volume": 311039}, "trend_line": 9.284067, "activity_lines": {"activity_5": 5.907267, "activity_10": 6.724455, "activity_20": 8.334281, "activity_30": 9.002183}, "trend_signal": 0, "fair_value": 5.543008, "relative_strength": -30.312954, "rate_of_change": -0.396234309623425, "market_dynamics": -1.370143, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.779, "high": 5.924, "low": 5.42, "close": 5.477, "volume": 99090}, "trend_line": 9.243633, "activity_lines": {"activity_5": 5.684, "activity_10": 6.335709, "activity_20": 7.94559, "activity_30": 8.756566}, "trend_signal": 0, "fair_value": 5.529335, "relative_strength": -36.100076, "rate_of_change": -0.43552033823107283, "market_dynamics": -1.361368, "expectation": {"probability": 42.4801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.576, "high": 6.62, "low": 5.554, "close": 6.62, "volume": 191705}, "trend_line": 9.209967, "activity_lines": {"activity_5": 5.928933, "activity_10": 6.243927, "activity_20": 7.699438, "activity_30": 8.587299}, "trend_signal": 0, "fair_value": 5.525245, "relative_strength": -25.541433, "rate_of_change": -0.364207449603421, "market_dynamics": -1.351002, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.614, "high": 6.941, "low": 6.268, "close": 6.941, "volume": 320693}, "trend_line": 9.200467, "activity_lines": {"activity_5": 6.2888, "activity_10": 6.274145, "activity_20": 7.514248, "activity_30": 8.440914}, "trend_signal": 0, "fair_value": 5.527379, "relative_strength": -23.960908, "rate_of_change": -0.1031491209469149, "market_dynamics": -1.264486, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.733, "high": 7.507, "low": 6.517, "close": 7.264, "volume": 447188}, "trend_line": 9.2001, "activity_lines": {"activity_5": 6.703733, "activity_10": 6.416164, "activity_20": 7.38429, "activity_30": 8.315981}, "trend_signal": 0, "fair_value": 5.540854, "relative_strength": -22.608726, "rate_of_change": -0.003988927953319065, "market_dynamics": -0.969358, "expectation": {"probability": 41.973, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.797, "high": 8.3, "low": 7.627, "close": 8.279, "volume": 447474}, "trend_line": 9.1944, "activity_lines": {"activity_5": 7.332733, "activity_10": 6.754636, "activity_20": 7.368933, "activity_30": 8.256555}, "trend_signal": 0, "fair_value": 5.564155, "relative_strength": -14.748339, "rate_of_change": -0.06195584830600674, "market_dynamics": -0.481118, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.129, "high": 10.392, "low": 8.032, "close": 8.354, "volume": 1874959}, "trend_line": 9.1842, "activity_lines": {"activity_5": 7.812, "activity_10": 7.086, "activity_20": 7.371371, "activity_30": 8.202335}, "trend_signal": 0, "fair_value": 5.587549, "relative_strength": -11.523064, "rate_of_change": -0.11093709214303621, "market_dynamics": 0.05714, "expectation": {"probability": 44.8474, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.5, "high": 8.86, "low": 7.95, "close": 8.011, "volume": 337962}, "trend_line": 9.163433, "activity_lines": {"activity_5": 7.985133, "activity_10": 7.326473, "activity_20": 7.354505, "activity_30": 8.126645}, "trend_signal": 0, "fair_value": 5.610104, "relative_strength": -16.532759, "rate_of_change": -0.22611659153765257, "market_dynamics": 0.33767, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.052, "high": 9.452, "low": 8.018, "close": 9.36, "volume": 301657}, "trend_line": 9.138767, "activity_lines": {"activity_5": 8.5152, "activity_10": 7.789091, "activity_20": 7.477205, "activity_30": 8.139327}, "trend_signal": 0, "fair_value": 5.643921, "relative_strength": -3.820989, "rate_of_change": -0.2691785927828561, "market_dynamics": 0.556482, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.383, "high": 9.588, "low": 8.687, "close": 8.794, "volume": 232429}, "trend_line": 9.067567, "activity_lines": {"activity_5": 8.695333, "activity_10": 8.090473, "activity_20": 7.557686, "activity_30": 8.117084}, "trend_signal": 0, "fair_value": 5.678463, "relative_strength": -6.844944, "rate_of_change": -0.7790985370345832, "market_dynamics": 0.603799, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.148, "high": 9.56, "low": 8.89, "close": 9.403, "volume": 249848}, "trend_line": 8.988933, "activity_lines": {"activity_5": 8.976467, "activity_10": 8.440873, "activity_20": 7.71011, "activity_30": 8.138725}, "trend_signal": 0, "fair_value": 5.715732, "relative_strength": 0.10447, "rate_of_change": -0.8672006504060128, "market_dynamics": 0.583865, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.108, "high": 9.9, "low": 8.97, "close": 9.6, "volume": 226305}, "trend_line": 8.8906, "activity_lines": {"activity_5": 9.248333, "activity_10": 8.759, "activity_20": 7.887948, "activity_30": 8.178148}, "trend_signal": 0, "fair_value": 5.757681, "relative_strength": 0.820558, "rate_of_change": -1.0939340631418681, "market_dynamics": 0.682433, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.719, "high": 10.802, "low": 9.63, "close": 10.44, "volume": 375169}, "trend_line": 8.8052, "activity_lines": {"activity_5": 9.717133, "activity_10": 9.154891, "activity_20": 8.1495, "activity_30": 8.27811}, "trend_signal": 0, "fair_value": 5.79995, "relative_strength": 9.663521, "rate_of_change": -0.9605650912199393, "market_dynamics": 0.729684, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.626, "high": 11.122, "low": 10.11, "close": 10.74, "volume": 221903}, "trend_line": 8.760533, "activity_lines": {"activity_5": 10.124, "activity_10": 9.535873, "activity_20": 8.4381, "activity_30": 8.402935}, "trend_signal": 0, "fair_value": 5.846613, "relative_strength": 11.153796, "rate_of_change": -0.5072797892154486, "market_dynamics": 0.797731, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.866, "high": 11.85, "low": 10.656, "close": 11.426, "volume": 362678}, "trend_line": 8.773733, "activity_lines": {"activity_5": 10.667533, "activity_10": 9.972509, "activity_20": 8.787843, "activity_30": 8.574901}, "trend_signal": 0, "fair_value": 5.891793, "relative_strength": 17.233661, "rate_of_change": 0.15067576367784283, "market_dynamics": 0.889255, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.664, "high": 11.94, "low": 10.8, "close": 10.876, "volume": 328083}, "trend_line": 8.785733, "activity_lines": {"activity_5": 10.852267, "activity_10": 10.233473, "activity_20": 9.068505, "activity_30": 8.710531}, "trend_signal": 0, "fair_value": 5.933879, "relative_strength": 10.199608, "rate_of_change": 0.13677188489780182, "market_dynamics": 0.965964, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.246, "high": 11.324, "low": 9.64, "close": 9.889, "volume": 294533}, "trend_line": 8.743367, "activity_lines": {"activity_5": 10.6098, "activity_10": 10.267764, "activity_20": 9.237367, "activity_30": 8.78171}, "trend_signal": 1, "fair_value": 5.966235, "relative_strength": 1.901967, "rate_of_change": -0.48221360699216825, "market_dynamics": 0.884265, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.868, "high": 10.506, "low": 9.74, "close": 9.935, "volume": 186389}, "trend_line": 8.729867, "activity_lines": {"activity_5": 10.3634, "activity_10": 10.282509, "activity_20": 9.395829, "activity_30": 8.858589}, "trend_signal": 1, "fair_value": 5.994472, "relative_strength": -1.996456, "rate_of_change": -0.15440276040109877, "market_dynamics": 0.774187, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.4, "high": 10.49, "low": 10.034, "close": 10.176, "volume": 201316}, "trend_line": 8.675267, "activity_lines": {"activity_5": 10.231, "activity_10": 10.306091, "activity_20": 9.562024, "activity_30": 8.951888}, "trend_signal": 1, "fair_value": 6.030527, "relative_strength": -2.350345, "rate_of_change": -0.6254390817179762, "market_dynamics": 0.613007, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.264, "high": 10.728, "low": 9.633, "close": 10.65, "volume": 342593}, "trend_line": 8.639533, "activity_lines": {"activity_5": 10.2942, "activity_10": 10.401018, "activity_20": 9.7542, "activity_30": 9.07929}, "trend_signal": 1, "fair_value": 6.071347, "relative_strength": 0.361574, "rate_of_change": -0.41190663065470734, "market_dynamics": 0.500842, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.36, "high": 10.954, "low": 10.172, "close": 10.578, "volume": 219135}, "trend_line": 8.632133, "activity_lines": {"activity_5": 10.385133, "activity_10": 10.449109, "activity_20": 9.914519, "activity_30": 9.204353}, "trend_signal": 1, "fair_value": 6.112456, "relative_strength": 1.83786, "rate_of_change": -0.08565277776010019, "market_dynamics": 0.416537, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.75, "high": 11.038, "low": 9.832, "close": 9.887, "volume": 296099}, "trend_line": 8.6157, "activity_lines": {"activity_5": 10.2656, "activity_10": 10.3502, "activity_20": 9.9856, "activity_30": 9.285312}, "trend_signal": 1, "fair_value": 6.147014, "relative_strength": -3.916069, "rate_of_change": -0.19037009740233676, "market_dynamics": 0.340056, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.174, "high": 11.908, "low": 10.04, "close": 11.848, "volume": 400941}, "trend_line": 8.6733, "activity_lines": {"activity_5": 10.799867, "activity_10": 10.602618, "activity_20": 10.222443, "activity_30": 9.493847}, "trend_signal": 1, "fair_value": 6.193681, "relative_strength": 11.881928, "rate_of_change": 0.6685469549775291, "market_dynamics": 0.460965, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.004, "high": 13.234, "low": 11.924, "close": 13.062, "volume": 526894}, "trend_line": 8.780033, "activity_lines": {"activity_5": 11.611267, "activity_10": 11.050164, "activity_20": 10.55001, "activity_30": 9.776989}, "trend_signal": 1, "fair_value": 6.254992, "relative_strength": 23.034876, "rate_of_change": 1.2305927386346627, "market_dynamics": 0.64809, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.806, "high": 13.586, "low": 11.936, "close": 12.222, "volume": 498283}, "trend_line": 8.923467, "activity_lines": {"activity_5": 11.950267, "activity_10": 11.302764, "activity_20": 10.768429, "activity_30": 9.999052}, "trend_signal": 1, "fair_value": 6.309222, "relative_strength": 13.638543, "rate_of_change": 1.6336385068256687, "market_dynamics": 0.831788, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.504, "high": 14.37, "low": 12.444, "close": 14.37, "volume": 496980}, "trend_line": 9.164533, "activity_lines": {"activity_5": 12.900467, "activity_10": 11.931436, "activity_20": 11.16781, "activity_30": 10.350441}, "trend_signal": 1, "fair_value": 6.378101, "relative_strength": 30.554385, "rate_of_change": 2.7014836273838405, "market_dynamics": 1.127825, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.594, "high": 16.708, "low": 14.518, "close": 15.2, "volume": 651142}, "trend_line": 9.445033, "activity_lines": {"activity_5": 13.874533, "activity_10": 12.647491, "activity_20": 11.617233, "activity_30": 10.739826}, "trend_signal": 1, "fair_value": 6.453838, "relative_strength": 40.482327, "rate_of_change": 3.0607124225533364, "market_dynamics": 1.276376, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.198, "high": 16.43, "low": 13.266, "close": 14.27, "volume": 1016903}, "trend_line": 9.696067, "activity_lines": {"activity_5": 14.1844, "activity_10": 13.097891, "activity_20": 11.945486, "activity_30": 11.051114}, "trend_signal": 1, "fair_value": 6.525158, "relative_strength": 31.801187, "rate_of_change": 2.6578414283994443, "market_dynamics": 1.308775, "expectation": {"probability": 50.9334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.222, "high": 15.758, "low": 13.6, "close": 14.014, "volume": 490429}, "trend_line": 9.958133, "activity_lines": {"activity_5": 14.247467, "activity_10": 13.422927, "activity_20": 12.219552, "activity_30": 11.32969}, "trend_signal": 1, "fair_value": 6.592988, "relative_strength": 26.457765, "rate_of_change": 2.702807231014398, "market_dynamics": 1.322133, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.774, "high": 15.902, "low": 14.438, "close": 14.7, "volume": 287722}, "trend_line": 10.268133, "activity_lines": {"activity_5": 14.475733, "activity_10": 13.802909, "activity_20": 12.53679, "activity_30": 11.635617}, "trend_signal": 1, "fair_value": 6.667069, "relative_strength": 29.659685, "rate_of_change": 3.113033336670644, "market_dynamics": 1.244448, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.594, "high": 15.494, "low": 12.502, "close": 12.592, "volume": 489510}, "trend_line": 10.499267, "activity_lines": {"activity_5": 13.836133, "activity_10": 13.725982, "activity_20": 12.625143, "activity_30": 11.785544}, "trend_signal": 1, "fair_value": 6.730831, "relative_strength": 11.774529, "rate_of_change": 2.250983698789245, "market_dynamics": 0.975317, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.938, "high": 14.074, "low": 10.058, "close": 11.0, "volume": 591548}, "trend_line": 10.683367, "activity_lines": {"activity_5": 12.7844, "activity_10": 13.322982, "activity_20": 12.54669, "activity_30": 11.817849}, "trend_signal": 1, "fair_value": 6.785787, "relative_strength": -4.258918, "rate_of_change": 1.7534557412436584, "market_dynamics": 0.506827, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.868, "high": 11.056, "low": 9.255, "close": 9.5, "volume": 571836}, "trend_line": 10.779367, "activity_lines": {"activity_5": 11.512667, "activity_10": 12.627018, "activity_20": 12.318714, "activity_30": 11.741503}, "trend_signal": 1, "fair_value": 6.831902, "relative_strength": -13.916542, "rate_of_change": 0.8985931120778692, "market_dynamics": -0.017463, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.008, "high": 11.994, "low": 9.884, "close": 11.852, "volume": 343359}, "trend_line": 10.943067, "activity_lines": {"activity_5": 11.342933, "activity_10": 12.401382, "activity_20": 12.319214, "activity_30": 11.810705}, "trend_signal": 1, "fair_value": 6.892969, "relative_strength": 6.483589, "rate_of_change": 1.5186420501315023, "market_dynamics": -0.524492, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.268, "high": 12.008, "low": 10.85, "close": 11.524, "volume": 422016}, "trend_line": 11.085067, "activity_lines": {"activity_5": 11.208, "activity_10": 12.138109, "activity_20": 12.283181, "activity_30": 11.848185}, "trend_signal": 1, "fair_value": 6.953033, "relative_strength": 4.205064, "rate_of_change": 1.2976252452808819, "market_dynamics": -0.883855, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.738, "high": 12.372, "low": 11.222, "close": 11.25, "volume": 190459}, "trend_line": 11.1841, "activity_lines": {"activity_5": 11.193467, "activity_10": 11.837709, "activity_20": 12.220586, "activity_30": 11.858826}, "trend_signal": 1, "fair_value": 7.012814, "relative_strength": 2.215144, "rate_of_change": 0.893391081894231, "market_dynamics": -1.061897, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.176, "high": 11.268, "low": 9.877, "close": 10.656, "volume": 390319}, "trend_line": 11.260833, "activity_lines": {"activity_5": 11.0704, "activity_10": 11.486036, "activity_20": 12.099638, "activity_30": 11.824755}, "trend_signal": 0, "fair_value": 7.069531, "relative_strength": -5.23455, "rate_of_change": 0.6860900743019022, "market_dynamics": -1.088394, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.856, "high": 11.146, "low": 10.61, "close": 10.646, "volume": 95601}, "trend_line": 11.348667, "activity_lines": {"activity_5": 10.966933, "activity_10": 11.215164, "activity_20": 11.974086, "activity_30": 11.785088}, "trend_signal": 0, "fair_value": 7.12661, "relative_strength": -4.497301, "rate_of_change": 0.7799955829200279, "market_dynamics": -1.154927, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.41, "high": 10.622, "low": 10.06, "close": 10.622, "volume": 135278}, "trend_line": 11.390733, "activity_lines": {"activity_5": 10.779067, "activity_10": 11.005818, "activity_20": 11.842862, "activity_30": 11.738206}, "trend_signal": 0, "fair_value": 7.182692, "relative_strength": -5.648778, "rate_of_change": 0.3706690838668555, "market_dynamics": -1.22274, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.004, "high": 11.848, "low": 11.002, "close": 11.73, "volume": 242748}, "trend_line": 11.4886, "activity_lines": {"activity_5": 11.042533, "activity_10": 11.0596, "activity_20": 11.815038, "activity_30": 11.760095}, "trend_signal": 0, "fair_value": 7.240481, "relative_strength": 3.713215, "rate_of_change": 0.8591808797554911, "market_dynamics": -1.190879, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.578, "high": 12.628, "low": 11.472, "close": 12.628, "volume": 387668}, "trend_line": 11.5961, "activity_lines": {"activity_5": 11.5916, "activity_10": 11.330655, "activity_20": 11.867595, "activity_30": 11.833604}, "trend_signal": 0, "fair_value": 7.304051, "relative_strength": 11.890691, "rate_of_change": 0.9357101822676387, "market_dynamics": -1.060305, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.248, "high": 12.298, "low": 11.244, "close": 11.784, "volume": 345398}, "trend_line": 11.6689, "activity_lines": {"activity_5": 11.767467, "activity_10": 11.4476, "activity_20": 11.83001, "activity_30": 11.845727}, "trend_signal": 0, "fair_value": 7.361179, "relative_strength": 7.176691, "rate_of_change": 0.6277972766706121, "market_dynamics": -0.9179, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.622, "high": 12.102, "low": 10.748, "close": 10.794, "volume": 254712}, "trend_line": 11.6807, "activity_lines": {"activity_5": 11.538133, "activity_10": 11.370291, "activity_20": 11.689105, "activity_30": 11.789282}, "trend_signal": 0, "fair_value": 7.409147, "relative_strength": -2.876587, "rate_of_change": 0.10112349921585706, "market_dynamics": -0.855982, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.98, "high": 10.626, "low": 8.211, "close": 9.383, "volume": 674125}, "trend_line": 11.635467, "activity_lines": {"activity_5": 10.8286, "activity_10": 11.012909, "activity_20": 11.418838, "activity_30": 11.641043}, "trend_signal": 0, "fair_value": 7.451939, "relative_strength": -15.714823, "rate_of_change": -0.38724562740246415, "market_dynamics": -0.851295, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.52, "high": 10.076, "low": 9.0, "close": 9.571, "volume": 388337}, "trend_line": 11.573633, "activity_lines": {"activity_5": 10.264333, "activity_10": 10.7346, "activity_20": 11.183995, "activity_30": 11.507852}, "trend_signal": 0, "fair_value": 7.493811, "relative_strength": -12.79643, "rate_of_change": -0.5314268864326722, "market_dynamics": -1.009805, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.502, "high": 9.708, "low": 9.04, "close": 9.394, "volume": 193163}, "trend_line": 11.524233, "activity_lines": {"activity_5": 9.785, "activity_10": 10.459618, "activity_20": 10.944919, "activity_30": 11.36723}, "trend_signal": 0, "fair_value": 7.536301, "relative_strength": -15.963683, "rate_of_change": -0.42683226606544855, "market_dynamics": -1.121847, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.009, "high": 10.074, "low": 8.95, "close": 9.483, "volume": 305328}, "trend_line": 11.5107, "activity_lines": {"activity_5": 9.550933, "activity_10": 10.234564, "activity_20": 10.738014, "activity_30": 11.235538}, "trend_signal": 0, "fair_value": 7.580199, "relative_strength": -16.465159, "rate_of_change": -0.11743080862735666, "market_dynamics": -1.062433, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.322, "high": 10.48, "low": 9.233, "close": 10.062, "volume": 234783}, "trend_line": 11.514933, "activity_lines": {"activity_5": 9.663267, "activity_10": 10.136109, "activity_20": 10.613476, "activity_30": 11.142073}, "trend_signal": 0, "fair_value": 7.629843, "relative_strength": -5.550206, "rate_of_change": 0.036774479397423836, "market_dynamics": -1.070972, "expectation": {"probability": 54.2093, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.276, "high": 10.484, "low": 9.231, "close": 10.174, "volume": 200156}, "trend_line": 11.514867, "activity_lines": {"activity_5": 9.861733, "activity_10": 10.068636, "activity_20": 10.519643, "activity_30": 11.055561}, "trend_signal": 0, "fair_value": 7.677247, "relative_strength": -5.262539, "rate_of_change": -0.0005731687713560053, "market_dynamics": -0.963413, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.278, "high": 10.7, "low": 9.749, "close": 9.963, "volume": 133072}, "trend_line": 11.491967, "activity_lines": {"activity_5": 9.937133, "activity_10": 9.970945, "activity_20": 10.424, "activity_30": 10.955441}, "trend_signal": 0, "fair_value": 7.723311, "relative_strength": -4.485225, "rate_of_change": -0.19887333479405292, "market_dynamics": -0.90088, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.584, "high": 10.316, "low": 8.95, "close": 9.0, "volume": 182574}, "trend_line": 11.439367, "activity_lines": {"activity_5": 9.6654, "activity_10": 9.730291, "activity_20": 10.2592, "activity_30": 10.794669}, "trend_signal": 0, "fair_value": 7.762019, "relative_strength": -15.113855, "rate_of_change": -0.4577110254493419, "market_dynamics": -0.989195, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.175, "high": 9.316, "low": 8.598, "close": 9.067, "volume": 148677}, "trend_line": 11.412033, "activity_lines": {"activity_5": 9.442267, "activity_10": 9.567782, "activity_20": 10.117886, "activity_30": 10.641613}, "trend_signal": 0, "fair_value": 7.802054, "relative_strength": -18.965157, "rate_of_change": -0.23894678787734952, "market_dynamics": -1.02561, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.322, "high": 10.232, "low": 9.05, "close": 10.188, "volume": 205619}, "trend_line": 11.3567, "activity_lines": {"activity_5": 9.620533, "activity_10": 9.658491, "activity_20": 10.092538, "activity_30": 10.562643}, "trend_signal": 0, "fair_value": 7.844061, "relative_strength": -13.066158, "rate_of_change": -0.4848654047880793, "market_dynamics": -0.919562, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.781, "high": 11.59, "low": 9.74, "close": 11.51, "volume": 346800}, "trend_line": 11.304967, "activity_lines": {"activity_5": 10.231067, "activity_10": 10.000582, "activity_20": 10.189819, "activity_30": 10.572533}, "trend_signal": 0, "fair_value": 7.896946, "relative_strength": -4.936542, "rate_of_change": -0.4555284545686729, "market_dynamics": -0.539755, "expectation": {"probability": 54.5201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.244, "high": 12.038, "low": 11.178, "close": 11.61, "volume": 375801}, "trend_line": 11.284567, "activity_lines": {"activity_5": 10.785867, "activity_10": 10.322182, "activity_20": 10.298252, "activity_30": 10.592213}, "trend_signal": 0, "fair_value": 7.950317, "relative_strength": -2.173878, "rate_of_change": -0.18045165456918555, "market_dynamics": -0.062635, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.586, "high": 11.634, "low": 10.608, "close": 11.166, "volume": 95959}, "trend_line": 11.177767, "activity_lines": {"activity_5": 11.082867, "activity_10": 10.525982, "activity_20": 10.36399, "activity_30": 10.584563}, "trend_signal": 0, "fair_value": 8.000673, "relative_strength": -7.425492, "rate_of_change": -0.9464253258454649, "market_dynamics": 0.315152, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.672, "high": 13.372, "low": 11.512, "close": 12.728, "volume": 444095}, "trend_line": 11.095367, "activity_lines": {"activity_5": 11.756133, "activity_10": 10.981564, "activity_20": 10.57889, "activity_30": 10.684578}, "trend_signal": 0, "fair_value": 8.062276, "relative_strength": 2.707136, "rate_of_change": -0.7371776491673141, "market_dynamics": 0.793457, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.948, "high": 13.412, "low": 12.508, "close": 12.752, "volume": 266508}, "trend_line": 11.044767, "activity_lines": {"activity_5": 12.193333, "activity_10": 11.382509, "activity_20": 10.78621, "activity_30": 10.791458}, "trend_signal": 0, "fair_value": 8.121099, "relative_strength": 2.824946, "rate_of_change": -0.45604620378937727, "market_dynamics": 0.951489, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.39, "high": 13.148, "low": 11.662, "close": 12.878, "volume": 260465}, "trend_line": 11.0069, "activity_lines": {"activity_5": 12.5016, "activity_10": 11.757455, "activity_20": 10.9955, "activity_30": 10.909731}, "trend_signal": 0, "fair_value": 8.180272, "relative_strength": 2.633565, "rate_of_change": -0.3428501479478953, "market_dynamics": 1.059228, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.176, "high": 13.932, "low": 12.998, "close": 13.75, "volume": 265456}, "trend_line": 10.975233, "activity_lines": {"activity_5": 13.009333, "activity_10": 12.241782, "activity_20": 11.277095, "activity_30": 11.086705}, "trend_signal": 1, "fair_value": 8.244215, "relative_strength": 7.817914, "rate_of_change": -0.2877013509707598, "market_dynamics": 1.304899, "expectation": {"probability": 48.1905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6f20080-deb4-44bf-acf9-15c33755d197/", "share_image": "https://sharemaestro.com/terminal/b6f20080-deb4-44bf-acf9-15c33755d197/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}