{"ticker": {"uuid": "b6f24bc5-6df7-4152-bd5e-2904fb84063a", "symbol": "FHNG", "name": "Global X FANG+ (Currency Hedged) ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FHNG rose 21.71%, moving from 11.79 to 14.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 16.70 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 59.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.35"}, {"label": "12-Week Change", "value": "21.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.70"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.75, "high": 14.5, "low": 13.63, "close": 14.35, "volume": 482859}, "trend_line": 12.393333, "activity_lines": {"activity_5": 13.796667, "activity_10": 13.220727, "activity_20": 12.540667, "activity_30": 12.413613}, "trend_signal": 1, "fair_value": 11.097822, "relative_strength": 16.699005, "rate_of_change": 0.18862570735651527, "market_dynamics": 1.227995, "expectation": {"probability": 59.5258, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 9.655338, "high": 9.730551, "low": 9.363892, "close": 9.363892, "volume": 37208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.363892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.471727, "high": 9.471727, "low": 9.000618, "close": 9.000618, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.182255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.190716, "high": 9.206698, "low": 8.634899, "close": 8.691967, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.018826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.753735, "high": 8.896731, "low": 8.403717, "close": 8.403717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.865049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.063759, "high": 8.444896, "low": 8.063759, "close": 8.444896, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.618692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.781018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.449033, "high": 8.944961, "low": 8.449033, "close": 8.944961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.673339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.808342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.093128, "high": 9.133179, "low": 8.820861, "close": 8.941295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.754694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.827335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.850758, "high": 8.850758, "low": 8.692719, "close": 8.829135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.802616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.82756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.828007, "high": 8.828007, "low": 8.277079, "close": 8.277079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.657376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.766396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.391965, "high": 8.930201, "low": 8.391965, "close": 8.930201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.738285, "activity_10": 8.726691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.782776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7475, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.858279, "high": 9.142487, "low": 8.845023, "close": 9.100744, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.843688, "activity_10": 8.784503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.811682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.077522, "high": 9.122461, "low": 9.03202, "close": 9.03202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.915798, "activity_10": 8.834605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.830044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.063045, "high": 9.180092, "low": 8.913278, "close": 9.180092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.031217, "activity_10": 8.911058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.856971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.037942, "high": 9.386456, "low": 9.037942, "close": 9.385515, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.191713, "activity_10": 9.015985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.894724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.402438, "high": 9.417762, "low": 9.268279, "close": 9.417762, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.289062, "activity_10": 9.108925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.929593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.479342, "high": 9.496359, "low": 9.275988, "close": 9.401592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.348517, "activity_10": 9.181236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.959093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.403096, "high": 9.577306, "low": 9.229168, "close": 9.326286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.362814, "activity_10": 9.231553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.980692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.28539, "high": 9.902973, "low": 9.28539, "close": 9.857377, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.534523, "activity_10": 9.371432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.029397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.871572, "high": 9.95534, "low": 9.644715, "close": 9.644715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.590192, "activity_10": 9.45395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.061782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.70197, "high": 9.877026, "low": 9.70197, "close": 9.861795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.700942, "activity_10": 9.551071, "activity_20": 9.273123, "activity_30": null}, "trend_signal": 0, "fair_value": 9.101783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.801908, "high": 9.919614, "low": 9.770976, "close": 9.847129, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.777201, "activity_10": 9.628587, "activity_20": 9.344109, "activity_30": null}, "trend_signal": 0, "fair_value": 9.137276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.971229, "high": 10.444406, "low": 9.971229, "close": 10.444406, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.022849, "activity_10": 9.801128, "activity_20": 9.469676, "activity_30": null}, "trend_signal": 0, "fair_value": 9.196691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.339391, "high": 10.725887, "low": 10.319742, "close": 10.725887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.287783, "activity_10": 9.999168, "activity_20": 9.615177, "activity_30": null}, "trend_signal": 0, "fair_value": 9.263177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.015735, "high": 11.015735, "low": 10.419681, "close": 10.599437, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.452667, "activity_10": 10.146112, "activity_20": 9.738949, "activity_30": null}, "trend_signal": 0, "fair_value": 9.318855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.744313, "high": 10.906584, "low": 10.70981, "close": 10.70981, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.590693, "activity_10": 10.291052, "activity_20": 9.862777, "activity_30": null}, "trend_signal": 0, "fair_value": 9.374493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.576779, "high": 10.625479, "low": 10.445535, "close": 10.625479, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.644075, "activity_10": 10.397168, "activity_20": 9.967788, "activity_30": null}, "trend_signal": 0, "fair_value": 9.422608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.812192, "high": 10.812192, "low": 10.345126, "close": 10.345126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.552116, "activity_10": 10.430058, "activity_20": 10.038096, "activity_30": null}, "trend_signal": 0, "fair_value": 9.456775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.263521, "high": 10.558258, "low": 10.227231, "close": 10.558258, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.537819, "activity_10": 10.483174, "activity_20": 10.122018, "activity_30": null}, "trend_signal": 0, "fair_value": 9.496114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.556942, "high": 11.024384, "low": 10.556942, "close": 10.995804, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.680547, "activity_10": 10.603102, "activity_20": 10.239377, "activity_30": null}, "trend_signal": 0, "fair_value": 9.547827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.686292, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.965531, "high": 10.965531, "low": 10.737921, "close": 10.768946, "volume": 0}, "trend_line": 9.588531, "activity_lines": {"activity_5": 10.72123, "activity_10": 10.657217, "activity_20": 10.322184, "activity_30": 9.991201}, "trend_signal": 1, "fair_value": 9.588531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.891876, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.680289, "high": 10.965437, "low": 10.680289, "close": 10.818115, "volume": 0}, "trend_line": 9.637005, "activity_lines": {"activity_5": 10.774361, "activity_10": 10.703778, "activity_20": 10.400918, "activity_30": 10.070529}, "trend_signal": 1, "fair_value": 9.628195, "relative_strength": null, "rate_of_change": 0.5055414640678596, "market_dynamics": 0.876977, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.98142, "high": 11.145288, "low": 10.95519, "close": 11.145288, "volume": 0}, "trend_line": 9.708494, "activity_lines": {"activity_5": 10.923707, "activity_10": 10.792171, "activity_20": 10.502633, "activity_30": 10.167837}, "trend_signal": 1, "fair_value": 9.675605, "relative_strength": null, "rate_of_change": 0.7418176082714463, "market_dynamics": 0.860145, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.144347, "high": 11.144347, "low": 10.630086, "close": 10.630086, "volume": 0}, "trend_line": 9.773098, "activity_lines": {"activity_5": 10.847975, "activity_10": 10.774147, "activity_20": 10.545218, "activity_30": 10.227295}, "trend_signal": 1, "fair_value": 9.704528, "relative_strength": null, "rate_of_change": 0.6654379144695276, "market_dynamics": 0.640722, "expectation": {"probability": 66.8246, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.426073, "high": 10.426073, "low": 10.058098, "close": 10.230804, "volume": 0}, "trend_line": 9.834001, "activity_lines": {"activity_5": 10.63436, "activity_10": 10.685269, "activity_20": 10.542872, "activity_30": 10.256824}, "trend_signal": 1, "fair_value": 9.720007, "relative_strength": null, "rate_of_change": 0.6231698484963671, "market_dynamics": 0.283475, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.927982, "high": 10.02068, "low": 9.721149, "close": 9.730551, "volume": 31244}, "trend_line": 9.876857, "activity_lines": {"activity_5": 10.304995, "activity_10": 10.512138, "activity_20": 10.488857, "activity_30": 10.25015}, "trend_signal": 1, "fair_value": 9.720308, "relative_strength": null, "rate_of_change": 0.435794139130133, "market_dynamics": -0.039358, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.589528, "high": 9.589528, "low": 9.025438, "close": 9.373294, "volume": 73057}, "trend_line": 9.891134, "activity_lines": {"activity_5": 9.92577, "activity_10": 10.291856, "activity_20": 10.399329, "activity_30": 10.217662}, "trend_signal": 1, "fair_value": 9.710669, "relative_strength": null, "rate_of_change": 0.14455003246477977, "market_dynamics": -0.432814, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.533119, "high": 9.721148, "low": 9.467308, "close": 9.54252, "volume": 27402}, "trend_line": 9.911175, "activity_lines": {"activity_5": 9.699275, "activity_10": 10.125109, "activity_20": 10.326052, "activity_30": 10.195171}, "trend_signal": 0, "fair_value": 9.706124, "relative_strength": null, "rate_of_change": 0.20261579713712163, "market_dynamics": -0.692871, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.711748, "high": 9.965588, "low": 9.533119, "close": 9.54252, "volume": 24312}, "trend_line": 9.934955, "activity_lines": {"activity_5": 9.579631, "activity_10": 9.972955, "activity_20": 10.251745, "activity_30": 10.171387}, "trend_signal": 0, "fair_value": 9.701819, "relative_strength": null, "rate_of_change": 0.23993118878438083, "market_dynamics": -0.768686, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.514316, "high": 9.514316, "low": 8.686984, "close": 8.686984, "volume": 83380}, "trend_line": 9.948618, "activity_lines": {"activity_5": 9.247313, "activity_10": 9.683717, "activity_20": 10.097458, "activity_30": 10.090873}, "trend_signal": 0, "fair_value": 9.675798, "relative_strength": null, "rate_of_change": 0.1375245282942833, "market_dynamics": -0.865378, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.686984, "high": 9.4109, "low": 7.624614, "close": 9.091249, "volume": 601563}, "trend_line": 9.953986, "activity_lines": {"activity_5": 9.152672, "activity_10": 9.509961, "activity_20": 9.986233, "activity_30": 10.035558}, "trend_signal": 0, "fair_value": 9.661184, "relative_strength": null, "rate_of_change": 0.053957243106537066, "market_dynamics": -0.851349, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.410899, "high": 9.410899, "low": 8.978431, "close": 9.044241, "volume": 82254}, "trend_line": 9.952103, "activity_lines": {"activity_5": 9.084981, "activity_10": 9.358161, "activity_20": 9.8742, "activity_30": 9.976865}, "trend_signal": 0, "fair_value": 9.646136, "relative_strength": null, "rate_of_change": -0.01891704489037044, "market_dynamics": -0.879477, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.025438, "high": 9.279278, "low": 8.686984, "close": 9.213468, "volume": 81769}, "trend_line": 9.958151, "activity_lines": {"activity_5": 9.095636, "activity_10": 9.269381, "activity_20": 9.782107, "activity_30": 9.929211}, "trend_signal": 0, "fair_value": 9.635835, "relative_strength": null, "rate_of_change": 0.060771075218992485, "market_dynamics": -0.88581, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.73055, "high": 10.087807, "low": 9.73055, "close": 10.087807, "volume": 91698}, "trend_line": 9.988408, "activity_lines": {"activity_5": 9.419674, "activity_10": 9.374697, "activity_20": 9.779147, "activity_30": 9.937576}, "trend_signal": 0, "fair_value": 9.646346, "relative_strength": null, "rate_of_change": 0.3038415464878858, "market_dynamics": -0.752664, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.097209, "high": 10.191224, "low": 10.078406, "close": 10.116012, "volume": 44137}, "trend_line": 10.012758, "activity_lines": {"activity_5": 9.716762, "activity_10": 9.495, "activity_20": 9.781911, "activity_30": 9.945809}, "trend_signal": 0, "fair_value": 9.65702, "relative_strength": null, "rate_of_change": 0.24378259278155334, "market_dynamics": -0.644925, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.238231, "high": 10.849328, "low": 10.012594, "close": 10.792919, "volume": 81842}, "trend_line": 10.058597, "activity_lines": {"activity_5": 10.144216, "activity_10": 9.740465, "activity_20": 9.851444, "activity_30": 9.996142}, "trend_signal": 0, "fair_value": 9.682262, "relative_strength": null, "rate_of_change": 0.4578059311929925, "market_dynamics": -0.296531, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.745912, "high": 10.811722, "low": 10.623693, "close": 10.73651, "volume": 42709}, "trend_line": 10.103094, "activity_lines": {"activity_5": 10.439423, "activity_10": 9.956357, "activity_20": 9.91521, "activity_30": 10.039878}, "trend_signal": 0, "fair_value": 9.705181, "relative_strength": null, "rate_of_change": 0.44237779881229744, "market_dynamics": 0.024381, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.849328, "high": 11.178381, "low": 10.745913, "close": 10.915138, "volume": 326209}, "trend_line": 10.156056, "activity_lines": {"activity_5": 10.681355, "activity_10": 10.179942, "activity_20": 9.995458, "activity_30": 10.092268}, "trend_signal": 0, "fair_value": 9.730924, "relative_strength": null, "rate_of_change": 0.5242156511658612, "market_dynamics": 0.376152, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.877533, "high": 11.206586, "low": 10.839927, "close": 11.206586, "volume": 36403}, "trend_line": 10.201029, "activity_lines": {"activity_5": 10.906991, "activity_10": 10.43156, "activity_20": 10.10075, "activity_30": 10.160044}, "trend_signal": 0, "fair_value": 9.761667, "relative_strength": null, "rate_of_change": 0.4428195354574708, "market_dynamics": 0.626091, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.197184, "high": 11.319403, "low": 11.056161, "close": 11.093767, "volume": 44920}, "trend_line": 10.249331, "activity_lines": {"activity_5": 11.020435, "activity_10": 10.63241, "activity_20": 10.192209, "activity_30": 10.21764}, "trend_signal": 0, "fair_value": 9.788853, "relative_strength": null, "rate_of_change": 0.4735012516874486, "market_dynamics": 0.723425, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.281797, "high": 11.328805, "low": 11.168979, "close": 11.23479, "volume": 21031}, "trend_line": 10.295098, "activity_lines": {"activity_5": 11.115704, "activity_10": 10.815141, "activity_20": 10.296633, "activity_30": 10.281218}, "trend_signal": 0, "fair_value": 9.817772, "relative_strength": null, "rate_of_change": 0.4465364617456463, "market_dynamics": 0.831059, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.093768, "high": 11.742471, "low": 11.065564, "close": 11.742471, "volume": 102975}, "trend_line": 10.358276, "activity_lines": {"activity_5": 11.350742, "activity_10": 11.051204, "activity_20": 10.447189, "activity_30": 10.374597}, "trend_signal": 1, "fair_value": 9.855511, "relative_strength": null, "rate_of_change": 0.6136707003663358, "market_dynamics": 0.812086, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.68, "close": 11.96, "volume": 175792}, "trend_line": 10.408796, "activity_lines": {"activity_5": 11.591225, "activity_10": 11.277759, "activity_20": 10.614061, "activity_30": 10.477934}, "trend_signal": 1, "fair_value": 9.895982, "relative_strength": 15.244606, "rate_of_change": 0.4877259497623018, "market_dynamics": 0.892755, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.75, "close": 11.77, "volume": 46698}, "trend_line": 10.443599, "activity_lines": {"activity_5": 11.698717, "activity_10": 11.419832, "activity_20": 10.758957, "activity_30": 10.565754}, "trend_signal": 1, "fair_value": 9.931341, "relative_strength": 13.363538, "rate_of_change": 0.3343614381528866, "market_dynamics": 0.930728, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.5, "high": 11.91, "low": 11.5, "close": 11.91, "volume": 1086391}, "trend_line": 10.487285, "activity_lines": {"activity_5": 11.815315, "activity_10": 11.556774, "activity_20": 10.911759, "activity_30": 10.66036}, "trend_signal": 1, "fair_value": 9.967983, "relative_strength": 11.981103, "rate_of_change": 0.4183040731456582, "market_dynamics": 1.073384, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.93, "high": 12.12, "low": 11.84, "close": 12.02, "volume": 81105}, "trend_line": 10.530958, "activity_lines": {"activity_5": 11.914165, "activity_10": 11.681098, "activity_20": 11.067041, "activity_30": 10.759245}, "trend_signal": 1, "fair_value": 10.005292, "relative_strength": 13.671611, "rate_of_change": 0.4164376194601374, "market_dynamics": 1.091128, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.13, "high": 12.4, "low": 11.98, "close": 12.02, "volume": 97898}, "trend_line": 10.577442, "activity_lines": {"activity_5": 11.960667, "activity_10": 11.783111, "activity_20": 11.21142, "activity_30": 10.855312}, "trend_signal": 1, "fair_value": 10.041269, "relative_strength": 13.147935, "rate_of_change": 0.4414033367144711, "market_dynamics": 1.11018, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.02, "high": 12.12, "low": 11.78, "close": 12.03, "volume": 113388}, "trend_line": 10.633604, "activity_lines": {"activity_5": 11.992, "activity_10": 11.863607, "activity_20": 11.344149, "activity_30": 10.949026}, "trend_signal": 1, "fair_value": 10.076159, "relative_strength": 10.889232, "rate_of_change": 0.5309601319487309, "market_dynamics": 1.17931, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.15, "high": 12.29, "low": 12.08, "close": 12.29, "volume": 72194}, "trend_line": 10.691329, "activity_lines": {"activity_5": 12.105333, "activity_10": 11.971105, "activity_20": 11.489794, "activity_30": 11.05589}, "trend_signal": 1, "fair_value": 10.114329, "relative_strength": 11.180512, "rate_of_change": 0.542854520442924, "market_dynamics": 1.129534, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.29, "high": 12.3, "low": 11.87, "close": 11.87, "volume": 174915}, "trend_line": 10.720469, "activity_lines": {"activity_5": 12.044, "activity_10": 11.982541, "activity_20": 11.582357, "activity_30": 11.131933}, "trend_signal": 1, "fair_value": 10.144086, "relative_strength": 6.688813, "rate_of_change": 0.27255732191947274, "market_dynamics": 0.976949, "expectation": {"probability": 61.4428, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.1, "high": 12.32, "low": 12.02, "close": 12.29, "volume": 70181}, "trend_line": 10.771171, "activity_lines": {"activity_5": 12.125333, "activity_10": 12.056227, "activity_20": 11.699762, "activity_30": 11.233193}, "trend_signal": 1, "fair_value": 10.179851, "relative_strength": 9.919093, "rate_of_change": 0.47294572653492245, "market_dynamics": 0.840938, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.17, "high": 12.47, "low": 12.0, "close": 12.47, "volume": 23158}, "trend_line": 10.826234, "activity_lines": {"activity_5": 12.248667, "activity_10": 12.143455, "activity_20": 11.819077, "activity_30": 11.342795}, "trend_signal": 1, "fair_value": 10.217394, "relative_strength": 12.164766, "rate_of_change": 0.511207184437038, "market_dynamics": 0.685554, "expectation": {"probability": 59.847, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.48, "high": 12.71, "low": 12.475, "close": 12.67, "volume": 55248}, "trend_line": 10.877057, "activity_lines": {"activity_5": 12.408667, "activity_10": 12.253818, "activity_20": 11.941127, "activity_30": 11.461748}, "trend_signal": 1, "fair_value": 10.256953, "relative_strength": 13.475784, "rate_of_change": 0.46944302146065914, "market_dynamics": 0.544499, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.68, "high": 12.94, "low": 12.65, "close": 12.94, "volume": 101092}, "trend_line": 10.954054, "activity_lines": {"activity_5": 12.616, "activity_10": 12.400364, "activity_20": 12.072432, "activity_30": 11.594841}, "trend_signal": 1, "fair_value": 10.299541, "relative_strength": 16.449984, "rate_of_change": 0.7078844948592128, "market_dynamics": 0.613123, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.71, "close": 12.71, "volume": 67984}, "trend_line": 11.036694, "activity_lines": {"activity_5": 12.703333, "activity_10": 12.483818, "activity_20": 12.16825, "activity_30": 11.708128}, "trend_signal": 1, "fair_value": 10.337204, "relative_strength": 13.597664, "rate_of_change": 0.7544238872658596, "market_dynamics": 0.544008, "expectation": {"probability": 66.2942, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.88, "high": 12.92, "low": 12.71, "close": 12.92, "volume": 60926}, "trend_line": 11.143009, "activity_lines": {"activity_5": 12.804667, "activity_10": 12.590909, "activity_20": 12.271716, "activity_30": 11.829631}, "trend_signal": 1, "fair_value": 10.376939, "relative_strength": 12.380532, "rate_of_change": 0.9632866508756934, "market_dynamics": 0.507643, "expectation": {"probability": 62.7512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.84, "high": 13.06, "low": 12.76, "close": 13.04, "volume": 48324}, "trend_line": 11.265233, "activity_lines": {"activity_5": 12.904, "activity_10": 12.703455, "activity_20": 12.376482, "activity_30": 11.952018}, "trend_signal": 1, "fair_value": 10.417289, "relative_strength": 13.259692, "rate_of_change": 1.0968671029521828, "market_dynamics": 0.470167, "expectation": {"probability": 64.1902, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.8, "high": 12.97, "low": 12.63, "close": 12.64, "volume": 150001}, "trend_line": 11.368482, "activity_lines": {"activity_5": 12.832, "activity_10": 12.724727, "activity_20": 12.432183, "activity_30": 12.040712}, "trend_signal": 1, "fair_value": 10.450464, "relative_strength": 8.896869, "rate_of_change": 0.9165278694191228, "market_dynamics": 0.309574, "expectation": {"probability": 66.6129, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.82, "high": 13.0533, "low": 12.75, "close": 13.0533, "volume": 24467}, "trend_line": 11.485508, "activity_lines": {"activity_5": 12.899767, "activity_10": 12.810055, "activity_20": 12.519032, "activity_30": 12.14941}, "trend_signal": 1, "fair_value": 10.488741, "relative_strength": 11.658898, "rate_of_change": 1.0293898516969915, "market_dynamics": 0.283338, "expectation": {"probability": 62.9932, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.23, "high": 13.68, "low": 13.175, "close": 13.65, "volume": 140041}, "trend_line": 11.650942, "activity_lines": {"activity_5": 13.15888, "activity_10": 12.989995, "activity_20": 12.653916, "activity_30": 12.289055}, "trend_signal": 1, "fair_value": 10.534556, "relative_strength": 17.886649, "rate_of_change": 1.4403716405055937, "market_dynamics": 0.407776, "expectation": {"probability": 64.2576, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.94, "close": 12.98, "volume": 139031}, "trend_line": 11.780567, "activity_lines": {"activity_5": 13.131993, "activity_10": 13.015753, "activity_20": 12.712818, "activity_30": 12.374801}, "trend_signal": 1, "fair_value": 10.569491, "relative_strength": 13.047948, "rate_of_change": 1.1125709835307651, "market_dynamics": 0.361335, "expectation": {"probability": 66.8563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.1, "high": 13.34, "low": 12.92, "close": 12.92, "volume": 80994}, "trend_line": 11.909759, "activity_lines": {"activity_5": 13.081107, "activity_10": 13.018056, "activity_20": 12.757696, "activity_30": 12.448313}, "trend_signal": 1, "fair_value": 10.602597, "relative_strength": 13.732318, "rate_of_change": 1.0966534972382889, "market_dynamics": 0.261732, "expectation": {"probability": 64.4719, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.97, "high": 13.05, "low": 12.41, "close": 12.46, "volume": 339901}, "trend_line": 12.017977, "activity_lines": {"activity_5": 12.884887, "activity_10": 12.928542, "activity_20": 12.753156, "activity_30": 12.483812}, "trend_signal": 1, "fair_value": 10.628394, "relative_strength": 12.023685, "rate_of_change": 0.9086497887992597, "market_dynamics": -0.011445, "expectation": {"probability": 62.0743, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.58, "high": 13.12, "low": 12.56, "close": 13.11, "volume": 145146}, "trend_line": 12.118716, "activity_lines": {"activity_5": 12.917333, "activity_10": 12.961027, "activity_20": 12.80814, "activity_30": 12.554265}, "trend_signal": 1, "fair_value": 10.662389, "relative_strength": 14.572507, "rate_of_change": 0.8382359194063944, "market_dynamics": -0.316394, "expectation": {"probability": 57.9609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.16, "high": 13.19, "low": 13.0, "close": 13.12, "volume": 71537}, "trend_line": 12.218849, "activity_lines": {"activity_5": 12.949333, "activity_10": 12.99224, "activity_20": 12.857696, "activity_30": 12.618864}, "trend_signal": 1, "fair_value": 10.695599, "relative_strength": 13.927226, "rate_of_change": 0.8262674032463618, "market_dynamics": -0.553974, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.12, "high": 13.5, "low": 12.905, "close": 13.03, "volume": 57385}, "trend_line": 12.293419, "activity_lines": {"activity_5": 12.986667, "activity_10": 12.999635, "activity_20": 12.892919, "activity_30": 12.671196}, "trend_signal": 1, "fair_value": 10.726725, "relative_strength": 11.998542, "rate_of_change": 0.610286615375962, "market_dynamics": -0.716508, "expectation": {"probability": 62.8258, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.77, "high": 12.8, "low": 12.29, "close": 12.47, "volume": 161023}, "trend_line": 12.351202, "activity_lines": {"activity_5": 12.834, "activity_10": 12.903211, "activity_20": 12.869998, "activity_30": 12.682589}, "trend_signal": 1, "fair_value": 10.749663, "relative_strength": 7.923172, "rate_of_change": 0.47003197401797325, "market_dynamics": -0.838941, "expectation": {"probability": 60.6623, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.56, "high": 12.72, "low": 12.56, "close": 12.7, "volume": 33673}, "trend_line": 12.410697, "activity_lines": {"activity_5": 12.788, "activity_10": 12.858969, "activity_20": 12.86684, "activity_30": 12.705092}, "trend_signal": 1, "fair_value": 10.774992, "relative_strength": 7.904436, "rate_of_change": 0.4816940084050125, "market_dynamics": -1.136553, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.09, "high": 13.54, "low": 12.52, "close": 12.62, "volume": 22750}, "trend_line": 12.457811, "activity_lines": {"activity_5": 12.699333, "activity_10": 12.799091, "activity_20": 12.852871, "activity_30": 12.718595}, "trend_signal": 1, "fair_value": 10.798646, "relative_strength": 7.41036, "rate_of_change": 0.37962412586495964, "market_dynamics": -1.34724, "expectation": {"probability": 59.8531, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.39, "high": 12.61, "low": 12.33, "close": 12.43, "volume": 32324}, "trend_line": 12.502352, "activity_lines": {"activity_5": 12.58, "activity_10": 12.712545, "activity_20": 12.819237, "activity_30": 12.716801}, "trend_signal": 1, "fair_value": 10.819296, "relative_strength": 5.645167, "rate_of_change": 0.35753472259292274, "market_dynamics": -1.514712, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.63, "high": 12.63, "low": 12.29, "close": 12.36, "volume": 107775}, "trend_line": 12.539859, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.635455, "activity_20": 12.776269, "activity_30": 12.707617}, "trend_signal": 0, "fair_value": 10.838555, "relative_strength": 2.682403, "rate_of_change": 0.2999995520842777, "market_dynamics": -1.575198, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.31, "high": 12.31, "low": 11.89, "close": 12.12, "volume": 351927}, "trend_line": 12.552443, "activity_lines": {"activity_5": 12.351333, "activity_10": 12.526, "activity_20": 12.71011, "activity_30": 12.680529}, "trend_signal": 0, "fair_value": 10.854375, "relative_strength": 1.099626, "rate_of_change": 0.10035200555285648, "market_dynamics": -1.517595, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.15, "high": 12.49, "low": 12.13, "close": 12.2, "volume": 149114}, "trend_line": 12.560443, "activity_lines": {"activity_5": 12.269333, "activity_10": 12.445636, "activity_20": 12.653237, "activity_30": 12.657791}, "trend_signal": 0, "fair_value": 10.870785, "relative_strength": 1.500055, "rate_of_change": 0.06373261364340885, "market_dynamics": -1.535649, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.25, "high": 12.615, "low": 11.11, "close": 11.21, "volume": 297748}, "trend_line": 12.541777, "activity_lines": {"activity_5": 11.890667, "activity_10": 12.19, "activity_20": 12.504317, "activity_30": 12.570666}, "trend_signal": 0, "fair_value": 10.874872, "relative_strength": -5.041569, "rate_of_change": -0.14860940812357995, "market_dynamics": -1.476556, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.65, "high": 11.98, "low": 11.26, "close": 11.29, "volume": 111926}, "trend_line": 12.52111, "activity_lines": {"activity_5": 11.632667, "activity_10": 11.983455, "activity_20": 12.371253, "activity_30": 12.489906}, "trend_signal": 0, "fair_value": 10.879814, "relative_strength": -6.554606, "rate_of_change": -0.16478526129111964, "market_dynamics": -1.516653, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.36, "high": 11.455, "low": 11.15, "close": 11.42, "volume": 191974}, "trend_line": 12.50111, "activity_lines": {"activity_5": 11.494, "activity_10": 11.833818, "activity_20": 12.257333, "activity_30": 12.418866}, "trend_signal": 0, "fair_value": 10.886169, "relative_strength": -7.152124, "rate_of_change": -0.15973024755792076, "market_dynamics": -1.601305, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.5, "high": 11.52, "low": 11.18, "close": 11.52, "volume": 75557}, "trend_line": 12.484443, "activity_lines": {"activity_5": 11.451333, "activity_10": 11.731636, "activity_20": 12.160079, "activity_30": 12.355569}, "trend_signal": 0, "fair_value": 10.893539, "relative_strength": -7.533074, "rate_of_change": -0.13332416081451956, "market_dynamics": -1.575769, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.45, "high": 11.95, "low": 11.29, "close": 11.93, "volume": 96327}, "trend_line": 12.48111, "activity_lines": {"activity_5": 11.585333, "activity_10": 11.721273, "activity_20": 12.109111, "activity_30": 12.319798}, "trend_signal": 0, "fair_value": 10.905452, "relative_strength": -0.655895, "rate_of_change": -0.0266972262999748, "market_dynamics": -1.568716, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.93, "high": 11.97, "low": 11.43, "close": 11.79, "volume": 96541}, "trend_line": 12.464443, "activity_lines": {"activity_5": 11.690667, "activity_10": 11.699455, "activity_20": 12.04819, "activity_30": 12.275211}, "trend_signal": 0, "fair_value": 10.915504, "relative_strength": 0.608044, "rate_of_change": -0.1335378023268763, "market_dynamics": -1.483738, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.5, "close": 11.55, "volume": 52859}, "trend_line": 12.453777, "activity_lines": {"activity_5": 11.677333, "activity_10": 11.649091, "activity_20": 11.970429, "activity_30": 12.216214}, "trend_signal": 0, "fair_value": 10.922633, "relative_strength": 0.528961, "rate_of_change": -0.08557141301860606, "market_dynamics": -1.469222, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.4, "high": 11.49, "low": 10.9, "close": 10.96, "volume": 115858}, "trend_line": 12.409443, "activity_lines": {"activity_5": 11.45, "activity_10": 11.507455, "activity_20": 11.846476, "activity_30": 12.119842}, "trend_signal": 0, "fair_value": 10.923048, "relative_strength": -5.712502, "rate_of_change": -0.3559883881010635, "market_dynamics": -1.451642, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.9, "high": 11.48, "low": 10.36, "close": 10.94, "volume": 71302}, "trend_line": 12.358443, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.387636, "activity_20": 11.730238, "activity_30": 12.025039}, "trend_signal": 0, "fair_value": 10.923235, "relative_strength": -6.76467, "rate_of_change": -0.4109773500712333, "market_dynamics": -1.516152, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.47, "high": 12.58, "low": 11.23, "close": 11.78, "volume": 2325460}, "trend_line": 12.328777, "activity_lines": {"activity_5": 11.362, "activity_10": 11.442, "activity_20": 11.703429, "activity_30": 11.98772}, "trend_signal": 0, "fair_value": 10.932547, "relative_strength": -4.045258, "rate_of_change": -0.2400464200870519, "market_dynamics": -1.148283, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.72, "high": 12.78, "low": 11.63, "close": 12.44, "volume": 704922}, "trend_line": 12.31211, "activity_lines": {"activity_5": 11.707333, "activity_10": 11.624, "activity_20": 11.742714, "activity_30": 11.994896}, "trend_signal": 0, "fair_value": 10.948757, "relative_strength": 1.154096, "rate_of_change": -0.13518778058845565, "market_dynamics": -0.589043, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.47, "high": 12.75, "low": 12.47, "close": 12.61, "volume": 297521}, "trend_line": 12.308777, "activity_lines": {"activity_5": 12.066, "activity_10": 11.814545, "activity_20": 11.801381, "activity_30": 12.014114}, "trend_signal": 0, "fair_value": 10.966429, "relative_strength": 4.002485, "rate_of_change": -0.027070908235886156, "market_dynamics": -0.044248, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.62, "high": 12.92, "low": 12.62, "close": 12.8, "volume": 385687}, "trend_line": 12.304777, "activity_lines": {"activity_5": 12.417333, "activity_10": 12.015636, "activity_20": 11.880571, "activity_30": 12.045806}, "trend_signal": 0, "fair_value": 10.98573, "relative_strength": 5.89851, "rate_of_change": -0.03249713598678049, "market_dynamics": 0.597574, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.83, "high": 13.45, "low": 12.83, "close": 13.39, "volume": 470189}, "trend_line": 12.316443, "activity_lines": {"activity_5": 12.842667, "activity_10": 12.298909, "activity_20": 12.017048, "activity_30": 12.115821}, "trend_signal": 0, "fair_value": 11.010775, "relative_strength": 10.13241, "rate_of_change": 0.09480870721996794, "market_dynamics": 0.866588, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.52, "high": 13.84, "low": 13.3, "close": 13.58, "volume": 1577888}, "trend_line": 12.347777, "activity_lines": {"activity_5": 13.168, "activity_10": 12.582727, "activity_20": 12.167238, "activity_30": 12.19734}, "trend_signal": 0, "fair_value": 11.037261, "relative_strength": 12.728908, "rate_of_change": 0.2544078675961971, "market_dynamics": 1.051797, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.48, "high": 13.85, "low": 13.29, "close": 13.72, "volume": 542037}, "trend_line": 12.37, "activity_lines": {"activity_5": 13.42, "activity_10": 12.862, "activity_20": 12.326571, "activity_30": 12.285871}, "trend_signal": 0, "fair_value": 11.064636, "relative_strength": 13.077872, "rate_of_change": 0.17997571546682897, "market_dynamics": 1.156622, "expectation": {"probability": 58.1222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.75, "high": 14.5, "low": 13.63, "close": 14.35, "volume": 482859}, "trend_line": 12.393333, "activity_lines": {"activity_5": 13.796667, "activity_10": 13.220727, "activity_20": 12.540667, "activity_30": 12.413613}, "trend_signal": 1, "fair_value": 11.097822, "relative_strength": 16.699005, "rate_of_change": 0.18862570735651527, "market_dynamics": 1.227995, "expectation": {"probability": 59.5258, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6f24bc5-6df7-4152-bd5e-2904fb84063a/", "share_image": "https://sharemaestro.com/terminal/b6f24bc5-6df7-4152-bd5e-2904fb84063a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}