{"ticker": {"uuid": "b6f2f273-f8ea-447a-b953-b96b400b6c16", "symbol": "RGYY", "name": "GRANITESHARES YIELDBOOST RGTI ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RGYY fell 14.62%, moving from 7.95 to 6.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.18 on the latest week. Next-week expectancy is negative at 34.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.79"}, {"label": "12-Week Change", "value": "-14.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.057987, "high": 7.097198, "low": 6.74, "close": 6.785, "volume": 81962}, "trend_line": 8.738286, "activity_lines": {"activity_5": 7.097702, "activity_10": 7.307653, "activity_20": 7.618465, "activity_30": 8.006995}, "trend_signal": 0, "fair_value": 9.124374, "relative_strength": null, "rate_of_change": -1.8399740644941216, "market_dynamics": 0.178781, "expectation": {"probability": 34.0136, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 12.346947, "high": 12.601341, "low": 12.316218, "close": 12.346005, "volume": 23851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.346005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.948949, "high": 12.374015, "low": 11.648866, "close": 12.278849, "volume": 36054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.312427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.180575, "high": 12.308065, "low": 11.490006, "close": 11.756396, "volume": 58494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.127083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.643619, "high": 11.698904, "low": 11.277708, "close": 11.698904, "volume": 41648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.020039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.9392, "high": 11.9952, "low": 11.223145, "close": 11.223145, "volume": 26693}, "trend_line": null, "activity_lines": {"activity_5": 11.672282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.86066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.099194, "high": 11.302205, "low": 10.916093, "close": 11.302205, "volume": 14869}, "trend_line": null, "activity_lines": {"activity_5": 11.486131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.767584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.513021, "high": 11.863618, "low": 11.459829, "close": 11.589457, "volume": 54905}, "trend_line": null, "activity_lines": {"activity_5": 11.465316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.742137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.336464, "high": 12.350923, "low": 11.312202, "close": 12.149147, "volume": 82682}, "trend_line": null, "activity_lines": {"activity_5": 11.677025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.793014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.854711, "high": 12.48422, "low": 11.367487, "close": 11.399508, "volume": 55584}, "trend_line": null, "activity_lines": {"activity_5": 11.61267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.749291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.514784, "high": 11.514784, "low": 9.983495, "close": 10.016466, "volume": 97215}, "trend_line": null, "activity_lines": {"activity_5": 11.107261, "activity_10": 11.345038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.576008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.976901, "high": 10.009872, "low": 9.244954, "close": 9.701933, "volume": 34426}, "trend_line": null, "activity_lines": {"activity_5": 10.577454, "activity_10": 11.004297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.405638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.552881, "high": 9.85776, "low": 8.677318, "close": 8.886645, "volume": 57155}, "trend_line": null, "activity_lines": {"activity_5": 9.882568, "activity_10": 10.563396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.195722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4326, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.771296, "high": 8.931407, "low": 8.513726, "close": 8.721146, "volume": 60072}, "trend_line": null, "activity_lines": {"activity_5": 9.312703, "activity_10": 10.15408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.00537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.656757, "high": 9.293494, "low": 8.620985, "close": 9.179618, "volume": 37448}, "trend_line": null, "activity_lines": {"activity_5": 9.124196, "activity_10": 9.88331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.874959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.039976, "high": 9.370707, "low": 8.97383, "close": 9.161509, "volume": 27508}, "trend_line": null, "activity_lines": {"activity_5": 9.077645, "activity_10": 9.655052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.760729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.048904, "high": 9.315048, "low": 8.771589, "close": 8.778231, "volume": 23726}, "trend_line": null, "activity_lines": {"activity_5": 8.960332, "activity_10": 9.394591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.636823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.805006, "high": 8.82413, "low": 8.217266, "close": 8.287499, "volume": 56142}, "trend_line": null, "activity_lines": {"activity_5": 8.741022, "activity_10": 9.090797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.498627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.232874, "high": 8.599646, "low": 7.950352, "close": 7.962289, "volume": 67544}, "trend_line": null, "activity_lines": {"activity_5": 8.453251, "activity_10": 8.78791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.35772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.622, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.950352, "high": 8.088436, "low": 7.64862, "close": 8.088436, "volume": 13628}, "trend_line": null, "activity_lines": {"activity_5": 8.25812, "activity_10": 8.584083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.238284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.072219, "high": 8.306771, "low": 7.930317, "close": 8.306771, "volume": 26554}, "trend_line": null, "activity_lines": {"activity_5": 8.208513, "activity_10": 8.480155, "activity_20": 9.338697, "activity_30": null}, "trend_signal": 0, "fair_value": 10.141708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.244811, "high": 8.641355, "low": 8.178721, "close": 8.617736, "volume": 24423}, "trend_line": null, "activity_lines": {"activity_5": 8.319543, "activity_10": 8.463851, "activity_20": 9.193557, "activity_30": null}, "trend_signal": 0, "fair_value": 10.069138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4638, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.388361, "high": 8.470423, "low": 7.925603, "close": 7.950871, "volume": 27435}, "trend_line": null, "activity_lines": {"activity_5": 8.218985, "activity_10": 8.346011, "activity_20": 9.002659, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.77717, "high": 7.946367, "low": 7.603609, "close": 7.946367, "volume": 18618}, "trend_line": null, "activity_lines": {"activity_5": 8.139367, "activity_10": 8.244367, "activity_20": 8.831942, "activity_30": null}, "trend_signal": 0, "fair_value": 9.884745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.67, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.976859, "high": 8.136902, "low": 7.917896, "close": 8.088156, "volume": 30913}, "trend_line": null, "activity_lines": {"activity_5": 8.108074, "activity_10": 8.182589, "activity_20": 8.692872, "activity_30": null}, "trend_signal": 0, "fair_value": 9.809887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.070984, "high": 8.30281, "low": 7.818557, "close": 7.840446, "volume": 43709}, "trend_line": null, "activity_lines": {"activity_5": 7.994229, "activity_10": 8.095618, "activity_20": 8.547404, "activity_30": null}, "trend_signal": 0, "fair_value": 9.731109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.853579, "high": 7.964924, "low": 7.599673, "close": 7.911408, "volume": 104713}, "trend_line": null, "activity_lines": {"activity_5": 7.935126, "activity_10": 8.045569, "activity_20": 8.424803, "activity_30": null}, "trend_signal": 0, "fair_value": 9.661121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.920327, "high": 8.036278, "low": 7.831134, "close": 7.950671, "volume": 74700}, "trend_line": null, "activity_lines": {"activity_5": 7.9362, "activity_10": 8.018418, "activity_20": 8.322088, "activity_30": null}, "trend_signal": 0, "fair_value": 9.597771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2434, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.764203, "high": 7.862258, "low": 7.495324, "close": 7.504409, "volume": 96660}, "trend_line": null, "activity_lines": {"activity_5": 7.788533, "activity_10": 7.916254, "activity_20": 8.194199, "activity_30": null}, "trend_signal": 0, "fair_value": 9.523008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1016, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.34811, "high": 7.479192, "low": 7.267332, "close": 7.461038, "volume": 45881}, "trend_line": null, "activity_lines": {"activity_5": 7.655873, "activity_10": 7.814528, "activity_20": 8.084297, "activity_30": null}, "trend_signal": 0, "fair_value": 9.451906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.07338, "expectation": {"probability": 36.7762, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.569959, "high": 7.615052, "low": 7.365226, "close": 7.615052, "volume": 44638}, "trend_line": 9.390677, "activity_lines": {"activity_5": 7.616359, "activity_10": 7.752213, "activity_20": 8.007818, "activity_30": 8.527357}, "trend_signal": 0, "fair_value": 9.390677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.089024, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.513271, "high": 7.689074, "low": 7.28514, "close": 7.337042, "volume": 123356}, "trend_line": 9.223712, "activity_lines": {"activity_5": 7.499201, "activity_10": 7.651927, "activity_20": 7.916297, "activity_30": 8.394865}, "trend_signal": 0, "fair_value": 9.324431, "relative_strength": null, "rate_of_change": -1.7779868267218577, "market_dynamics": 0.086305, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.31345, "high": 7.530495, "low": 7.212613, "close": 7.294067, "volume": 117425}, "trend_line": 9.057552, "activity_lines": {"activity_5": 7.40601, "activity_10": 7.567113, "activity_20": 7.831945, "activity_30": 8.270371}, "trend_signal": 0, "fair_value": 9.260982, "relative_strength": null, "rate_of_change": -1.8014439305997565, "market_dynamics": 0.119355, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.164529, "high": 7.380907, "low": 7.028579, "close": 7.092297, "volume": 170729}, "trend_line": 8.902082, "activity_lines": {"activity_5": 7.289335, "activity_10": 7.457555, "activity_20": 7.73596, "activity_30": 8.143581}, "trend_signal": 0, "fair_value": 9.195264, "relative_strength": null, "rate_of_change": -1.7164682024458633, "market_dynamics": 0.217649, "expectation": {"probability": 35.9066, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.057987, "high": 7.097198, "low": 6.74, "close": 6.785, "volume": 81962}, "trend_line": 8.738286, "activity_lines": {"activity_5": 7.097702, "activity_10": 7.307653, "activity_20": 7.618465, "activity_30": 8.006995}, "trend_signal": 0, "fair_value": 9.124374, "relative_strength": null, "rate_of_change": -1.8399740644941216, "market_dynamics": 0.178781, "expectation": {"probability": 34.0136, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6f2f273-f8ea-447a-b953-b96b400b6c16/", "share_image": "https://sharemaestro.com/terminal/b6f2f273-f8ea-447a-b953-b96b400b6c16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}