{"ticker": {"uuid": "b6f2f273-f8ea-447a-b953-b96b400b6c16", "symbol": "RGYY", "name": "GRANITESHARES YIELDBOOST RGTI ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGYY fell 5.86%, moving from 9.30 to 8.75. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.75"}, {"label": "12-Week Change", "value": "-5.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.88, "high": 9.01, "low": 8.625, "close": 8.75, "volume": 74700}, "trend_line": null, "activity_lines": {"activity_5": 8.73408, "activity_10": 8.746396, "activity_20": 8.96589, "activity_30": null}, "trend_signal": 0, "fair_value": 10.121054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1165, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 12.981551, "high": 13.443349, "low": 12.655535, "close": 13.0018, "volume": 36054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.260233, "high": 13.399023, "low": 12.329183, "close": 12.4486, "volume": 58494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.642144, "high": 12.677722, "low": 12.037313, "close": 12.3877, "volume": 41648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.002933, "high": 13.063922, "low": 11.8839, "close": 11.8839, "volume": 26693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.059507, "high": 12.143993, "low": 11.558853, "close": 11.9677, "volume": 14869}, "trend_line": null, "activity_lines": {"activity_5": 12.162413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.33794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.5113, "high": 12.836286, "low": 12.2718, "close": 12.2718, "volume": 54905}, "trend_line": null, "activity_lines": {"activity_5": 12.140367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.326917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.334936, "high": 13.438744, "low": 12.308537, "close": 12.8645, "volume": 82682}, "trend_line": null, "activity_lines": {"activity_5": 12.364553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.403714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.898018, "high": 13.582928, "low": 12.036794, "close": 12.0707, "volume": 55584}, "trend_line": null, "activity_lines": {"activity_5": 12.296413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.362088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.554278, "high": 12.554278, "low": 10.571288, "close": 10.6062, "volume": 97215}, "trend_line": null, "activity_lines": {"activity_5": 11.76124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.166989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.854296, "high": 10.890166, "low": 9.814063, "close": 10.2732, "volume": 34426}, "trend_line": null, "activity_lines": {"activity_5": 11.200247, "activity_10": 11.652216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.97761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.393444, "high": 10.72515, "low": 9.188247, "close": 9.4099, "volume": 57155}, "trend_line": null, "activity_lines": {"activity_5": 10.464453, "activity_10": 11.18536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.744182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.545198, "high": 9.719435, "low": 9.124451, "close": 9.2346, "volume": 60072}, "trend_line": null, "activity_lines": {"activity_5": 9.86102, "activity_10": 10.751938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.53505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.4326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.41659, "high": 10.109215, "low": 9.377679, "close": 9.7201, "volume": 37448}, "trend_line": null, "activity_lines": {"activity_5": 9.661413, "activity_10": 10.465225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.395438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0341, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.764249, "high": 10.121477, "low": 9.641203, "close": 9.7009, "volume": 27508}, "trend_line": null, "activity_lines": {"activity_5": 9.612113, "activity_10": 10.223524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.777068, "high": 10.064629, "low": 9.2951, "close": 9.2951, "volume": 23726}, "trend_line": null, "activity_lines": {"activity_5": 9.4879, "activity_10": 9.947731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.142447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.510923, "high": 9.531581, "low": 8.701131, "close": 8.7755, "volume": 56142}, "trend_line": null, "activity_lines": {"activity_5": 9.255693, "activity_10": 9.626058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.994513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4289, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.890365, "high": 9.286429, "low": 8.41846, "close": 8.4311, "volume": 67544}, "trend_line": null, "activity_lines": {"activity_5": 8.95098, "activity_10": 9.305336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.843724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.577579, "high": 8.680613, "low": 8.098986, "close": 8.5647, "volume": 13628}, "trend_line": null, "activity_lines": {"activity_5": 8.744367, "activity_10": 9.089513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.717111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.708422, "high": 8.905247, "low": 8.555336, "close": 8.7959, "volume": 26554}, "trend_line": null, "activity_lines": {"activity_5": 8.691847, "activity_10": 8.979471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.615995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.897753, "high": 9.325701, "low": 8.826428, "close": 9.1251, "volume": 24423}, "trend_line": null, "activity_lines": {"activity_5": 8.809393, "activity_10": 8.962198, "activity_20": 9.734866, "activity_30": null}, "trend_signal": 0, "fair_value": 10.54145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2577, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.241733, "high": 9.332144, "low": 8.559013, "close": 8.5863, "volume": 27435}, "trend_line": null, "activity_lines": {"activity_5": 8.758673, "activity_10": 8.867836, "activity_20": 9.548661, "activity_30": null}, "trend_signal": 0, "fair_value": 10.448348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0806, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.723237, "high": 8.89937, "low": 8.528563, "close": 8.7453, "volume": 18618}, "trend_line": null, "activity_lines": {"activity_5": 8.773567, "activity_10": 8.817358, "activity_20": 9.398625, "activity_30": null}, "trend_signal": 0, "fair_value": 10.370936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9287, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.948547, "high": 9.128085, "low": 8.731211, "close": 8.9013, "volume": 30913}, "trend_line": null, "activity_lines": {"activity_5": 8.819513, "activity_10": 8.80414, "activity_20": 9.281081, "activity_30": null}, "trend_signal": 0, "fair_value": 10.307039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.057485, "high": 9.317647, "low": 8.604611, "close": 8.6287, "volume": 43709}, "trend_line": null, "activity_lines": {"activity_5": 8.752153, "activity_10": 8.756245, "activity_20": 9.154178, "activity_30": null}, "trend_signal": 0, "fair_value": 10.237108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.80496, "high": 8.893304, "low": 8.520296, "close": 8.7068, "volume": 104713}, "trend_line": null, "activity_lines": {"activity_5": 8.721973, "activity_10": 8.742045, "activity_20": 9.050213, "activity_30": null}, "trend_signal": 0, "fair_value": 10.175896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.88, "high": 9.01, "low": 8.625, "close": 8.75, "volume": 74700}, "trend_line": null, "activity_lines": {"activity_5": 8.73408, "activity_10": 8.746396, "activity_20": 8.96589, "activity_30": null}, "trend_signal": 0, "fair_value": 10.121054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1165, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6f2f273-f8ea-447a-b953-b96b400b6c16/", "share_image": "https://sharemaestro.com/terminal/b6f2f273-f8ea-447a-b953-b96b400b6c16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}