{"ticker": {"uuid": "b6f5584b-4d08-40c6-9d54-759df9775e01", "symbol": "DAM", "name": "DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DAM rose 0.42%, moving from 28.28 to 28.40. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 17.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.40"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 17.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.200001, "high": 28.799999, "low": 28.0, "close": 28.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.666667, "activity_10": 29.190561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.132308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.9104, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 26.487606, "high": 28.678308, "low": 26.487606, "close": 28.678308, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.678308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.877464, "high": 29.07662, "low": 28.279999, "close": 28.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.479154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.479154, "high": 28.479154, "low": 28.080845, "close": 28.080845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.346384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.080845, "high": 28.279999, "low": 27.881689, "close": 28.080845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.279999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.279999, "high": 30.200001, "low": 27.799999, "close": 30.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.853615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.0, "high": 30.6, "low": 29.799999, "close": 30.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.298949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.886666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.799999, "high": 30.6, "low": 29.799999, "close": 30.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.656169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.045714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7742, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.799999, "close": 30.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.96539, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.799999, "high": 30.200001, "low": 29.799999, "close": 30.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.133334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.302222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.6, "high": 30.0, "low": 29.6, "close": 30.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.093334, "activity_10": 29.749168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.6, "activity_10": 29.608804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.301818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.3333, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.4, "close": 28.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.0, "activity_10": 29.360774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.193333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.200001, "high": 28.799999, "low": 28.0, "close": 28.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.666667, "activity_10": 29.190561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.132308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.9104, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6f5584b-4d08-40c6-9d54-759df9775e01/", "share_image": "https://sharemaestro.com/terminal/b6f5584b-4d08-40c6-9d54-759df9775e01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}