{"ticker": {"uuid": "b6f57cfe-1b72-46de-8eab-99a074661dc4", "symbol": "DIS", "name": "d'Amico International Shipping S.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIS rose 4.31%, moving from 6.72 to 7.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.05 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 58.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.00"}, {"label": "12-Week Change", "value": "4.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.05"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.12, "high": 8.155, "low": 6.91, "close": 7.005, "volume": 2798973}, "trend_line": 6.378724, "activity_lines": {"activity_5": 7.915, "activity_10": 7.861466, "activity_20": 7.501991, "activity_30": 7.021512}, "trend_signal": 1, "fair_value": 4.45346, "relative_strength": 19.04671, "rate_of_change": 1.4725208191520522, "market_dynamics": 0.414441, "expectation": {"probability": 58.7754, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.615711, "high": 2.68375, "low": 2.434275, "close": 2.593032, "volume": 1821533}, "trend_line": 2.955645, "activity_lines": {"activity_5": 2.70769, "activity_10": 2.809852, "activity_20": 2.982644, "activity_30": 2.990673}, "trend_signal": 0, "fair_value": 1.295646, "relative_strength": -1.573444, "rate_of_change": 0.02324906140798293, "market_dynamics": -1.236941, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.593032, "high": 2.921886, "low": 2.570352, "close": 2.887866, "volume": 1361585}, "trend_line": 2.96616, "activity_lines": {"activity_5": 2.752293, "activity_10": 2.807032, "activity_20": 2.966973, "activity_30": 2.986301}, "trend_signal": 0, "fair_value": 1.309947, "relative_strength": 5.944732, "rate_of_change": 0.3557599102733863, "market_dynamics": -1.21599, "expectation": {"probability": 58.5381, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.776358, "high": 2.906766, "low": 2.521213, "close": 2.630831, "volume": 2066665}, "trend_line": 2.964734, "activity_lines": {"activity_5": 2.706178, "activity_10": 2.762647, "activity_20": 2.926369, "activity_30": 2.964667}, "trend_signal": 0, "fair_value": 1.322842, "relative_strength": -1.858923, "rate_of_change": -0.048075626399112906, "market_dynamics": -1.130013, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.642171, "high": 2.718147, "low": 2.532553, "close": 2.68375, "volume": 1320504}, "trend_line": 2.963387, "activity_lines": {"activity_5": 2.695342, "activity_10": 2.738318, "activity_20": 2.891784, "activity_30": 2.946539}, "trend_signal": 0, "fair_value": 1.33608, "relative_strength": -4.095612, "rate_of_change": -0.04543409290681684, "market_dynamics": -1.13186, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.700382, "high": 2.821339, "low": 2.656912, "close": 2.819827, "volume": 903398}, "trend_line": 2.967177, "activity_lines": {"activity_5": 2.739693, "activity_10": 2.743473, "activity_20": 2.87226, "activity_30": 2.937277}, "trend_signal": 0, "fair_value": 1.349784, "relative_strength": 1.632471, "rate_of_change": 0.12789419674176744, "market_dynamics": -1.077907, "expectation": {"probability": 59.0992, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.807732, "high": 2.842507, "low": 2.588496, "close": 2.588496, "volume": 776229}, "trend_line": 2.952659, "activity_lines": {"activity_5": 2.694838, "activity_10": 2.710759, "activity_20": 2.832401, "activity_30": 2.912846}, "trend_signal": 0, "fair_value": 1.362092, "relative_strength": -10.074734, "rate_of_change": -0.4892866182233082, "market_dynamics": -1.13481, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.588496, "high": 2.668631, "low": 2.564304, "close": 2.580936, "volume": 646541}, "trend_line": 2.944151, "activity_lines": {"activity_5": 2.647765, "activity_10": 2.682183, "activity_20": 2.794583, "activity_30": 2.888863}, "trend_signal": 0, "fair_value": 1.37456, "relative_strength": -11.411141, "rate_of_change": -0.28814705660220025, "market_dynamics": -1.210596, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.59152, "high": 2.893914, "low": 2.586984, "close": 2.765397, "volume": 1158017}, "trend_line": 2.946488, "activity_lines": {"activity_5": 2.682641, "activity_10": 2.691351, "activity_20": 2.778404, "activity_30": 2.877331}, "trend_signal": 0, "fair_value": 1.388026, "relative_strength": -7.696291, "rate_of_change": 0.0793777221344901, "market_dynamics": -1.019895, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.800172, "high": 3.125246, "low": 2.792612, "close": 2.934737, "volume": 1783425}, "trend_line": 2.95724, "activity_lines": {"activity_5": 2.764993, "activity_10": 2.733673, "activity_20": 2.781598, "activity_30": 2.876573}, "trend_signal": 0, "fair_value": 1.402521, "relative_strength": 0.404272, "rate_of_change": 0.3649090035323441, "market_dynamics": -0.715734, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.934738, "high": 3.051159, "low": 2.844019, "close": 2.986145, "volume": 1128690}, "trend_line": 2.964648, "activity_lines": {"activity_5": 2.847749, "activity_10": 2.783458, "activity_20": 2.791558, "activity_30": 2.878438}, "trend_signal": 0, "fair_value": 1.417244, "relative_strength": 2.545194, "rate_of_change": 0.2505038481827602, "market_dynamics": -0.322244, "expectation": {"probability": 58.7493, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.986144, "high": 3.134318, "low": 2.957417, "close": 3.129782, "volume": 924800}, "trend_line": 2.968534, "activity_lines": {"activity_5": 2.967295, "activity_10": 2.853036, "activity_20": 2.816841, "activity_30": 2.889091}, "trend_signal": 0, "fair_value": 1.432916, "relative_strength": 8.588751, "rate_of_change": 0.13107795596644378, "market_dynamics": 0.119016, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.108614, "high": 3.202356, "low": 3.034527, "close": 3.125245, "volume": 1088540}, "trend_line": 2.979615, "activity_lines": {"activity_5": 3.049244, "activity_10": 2.91203, "activity_20": 2.842857, "activity_30": 2.899202}, "trend_signal": 0, "fair_value": 1.4486, "relative_strength": 5.960926, "rate_of_change": 0.3732818960470015, "market_dynamics": 0.353007, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.123734, "high": 3.318778, "low": 3.114662, "close": 3.155485, "volume": 1072640}, "trend_line": 2.990258, "activity_lines": {"activity_5": 3.104985, "activity_10": 2.972207, "activity_20": 2.871976, "activity_30": 2.910548}, "trend_signal": 0, "fair_value": 1.464617, "relative_strength": 4.71905, "rate_of_change": 0.35719379852766076, "market_dynamics": 0.440606, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.167581, "high": 3.258299, "low": 3.153973, "close": 3.24318, "volume": 675641}, "trend_line": 2.99419, "activity_lines": {"activity_5": 3.163952, "activity_10": 3.038789, "activity_20": 2.909682, "activity_30": 2.926866}, "trend_signal": 0, "fair_value": 1.481219, "relative_strength": 8.45537, "rate_of_change": 0.13149367044583674, "market_dynamics": 0.53159, "expectation": {"probability": 58.1259, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.265859, "high": 3.315755, "low": 3.129782, "close": 3.156997, "volume": 1595908}, "trend_line": 2.993564, "activity_lines": {"activity_5": 3.173629, "activity_10": 3.079529, "activity_20": 2.937758, "activity_30": 2.937369}, "trend_signal": 0, "fair_value": 1.497366, "relative_strength": 2.607705, "rate_of_change": -0.020907156860453593, "market_dynamics": 0.678395, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.185725, "high": 3.274931, "low": 3.111638, "close": 3.199332, "volume": 1383992}, "trend_line": 2.994589, "activity_lines": {"activity_5": 3.186027, "activity_10": 3.121837, "activity_20": 2.969358, "activity_30": 2.950645}, "trend_signal": 0, "fair_value": 1.513734, "relative_strength": 4.520217, "rate_of_change": 0.0342401231441797, "market_dynamics": 0.748545, "expectation": {"probability": 58.3294, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.202357, "high": 3.530454, "low": 3.069303, "close": 3.482071, "volume": 1786417}, "trend_line": 2.996127, "activity_lines": {"activity_5": 3.288035, "activity_10": 3.204446, "activity_20": 3.02642, "activity_30": 2.982095}, "trend_signal": 0, "fair_value": 1.532048, "relative_strength": 14.277652, "rate_of_change": 0.05135930172721664, "market_dynamics": 1.001306, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.515334, "high": 3.557669, "low": 3.222012, "close": 3.34297, "volume": 903610}, "trend_line": 2.992667, "activity_lines": {"activity_5": 3.319887, "activity_10": 3.245379, "activity_20": 3.067046, "activity_30": 3.004472}, "trend_signal": 1, "fair_value": 1.549318, "relative_strength": 10.648263, "rate_of_change": -0.11548242113902443, "market_dynamics": 1.055592, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.367162, "high": 3.748178, "low": 3.367162, "close": 3.748178, "volume": 2213126}, "trend_line": 3.006689, "activity_lines": {"activity_5": 3.47431, "activity_10": 3.349485, "activity_20": 3.144131, "activity_30": 3.053215}, "trend_signal": 1, "fair_value": 1.569204, "relative_strength": 21.170314, "rate_of_change": 0.4685452808481599, "market_dynamics": 1.248859, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.748178, "high": 3.754226, "low": 3.482071, "close": 3.503239, "volume": 1123280}, "trend_line": 3.012425, "activity_lines": {"activity_5": 3.513419, "activity_10": 3.394267, "activity_20": 3.193522, "activity_30": 3.08525}, "trend_signal": 1, "fair_value": 1.587649, "relative_strength": 16.274572, "rate_of_change": 0.19077463615291573, "market_dynamics": 1.330172, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.53499, "high": 3.65746, "low": 3.454856, "close": 3.648388, "volume": 814187}, "trend_line": 3.021554, "activity_lines": {"activity_5": 3.577829, "activity_10": 3.456038, "activity_20": 3.252619, "activity_30": 3.12628}, "trend_signal": 1, "fair_value": 1.60733, "relative_strength": 20.569773, "rate_of_change": 0.30304488908438104, "market_dynamics": 1.25163, "expectation": {"probability": 58.7485, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.681652, "high": 4.120123, "low": 3.604541, "close": 3.995386, "volume": 2501532}, "trend_line": 3.048994, "activity_lines": {"activity_5": 3.727968, "activity_10": 3.57147, "activity_20": 3.339737, "activity_30": 3.189108}, "trend_signal": 1, "fair_value": 1.629037, "relative_strength": 24.763376, "rate_of_change": 0.9081419693310101, "market_dynamics": 1.534901, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.006726, "high": 4.275101, "low": 3.851748, "close": 4.199502, "volume": 2028829}, "trend_line": 3.082155, "activity_lines": {"activity_5": 3.911925, "activity_10": 3.708194, "activity_20": 3.441021, "activity_30": 3.263334}, "trend_signal": 1, "fair_value": 1.651895, "relative_strength": 30.973497, "rate_of_change": 1.0876046328723579, "market_dynamics": 1.597812, "expectation": {"probability": 59.6648, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.233521, "high": 4.392278, "low": 4.067204, "close": 4.222182, "volume": 2636173}, "trend_line": 3.124742, "activity_lines": {"activity_5": 4.046339, "activity_10": 3.830059, "activity_20": 3.536995, "activity_30": 3.336885}, "trend_signal": 1, "fair_value": 1.674699, "relative_strength": 26.403337, "rate_of_change": 1.3817280441768731, "market_dynamics": 1.854154, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.222181, "high": 4.31668, "low": 4.086104, "close": 4.27888, "volume": 1146797}, "trend_line": 3.165691, "activity_lines": {"activity_5": 4.168053, "activity_10": 3.944432, "activity_20": 3.631044, "activity_30": 3.411345}, "trend_signal": 1, "fair_value": 1.697565, "relative_strength": 27.581519, "rate_of_change": 1.310476192914484, "market_dynamics": 1.948702, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.299037, "high": 4.462588, "low": 4.104334, "close": 4.376919, "volume": 1819228}, "trend_line": 3.2152, "activity_lines": {"activity_5": 4.270737, "activity_10": 4.056233, "activity_20": 3.727481, "activity_30": 3.489489}, "trend_signal": 1, "fair_value": 1.721286, "relative_strength": 27.575193, "rate_of_change": 1.563923958465941, "market_dynamics": 1.9101, "expectation": {"probability": 61.4453, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.400283, "high": 4.400283, "low": 4.073182, "close": 4.077076, "volume": 1345600}, "trend_line": 3.25736, "activity_lines": {"activity_5": 4.224904, "activity_10": 4.092107, "activity_20": 3.786846, "activity_30": 3.545094}, "trend_signal": 1, "fair_value": 1.743123, "relative_strength": 16.532759, "rate_of_change": 1.3112714605623281, "market_dynamics": 1.649063, "expectation": {"probability": 60.873, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.077076, "high": 4.236733, "low": 3.859788, "close": 4.182216, "volume": 2340239}, "trend_line": 3.300253, "activity_lines": {"activity_5": 4.208672, "activity_10": 4.136279, "activity_20": 3.849099, "activity_30": 3.604762}, "trend_signal": 1, "fair_value": 1.765768, "relative_strength": 19.45577, "rate_of_change": 1.3168025640395993, "market_dynamics": 1.470959, "expectation": {"probability": 61.183, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.228945, "high": 4.851994, "low": 4.170534, "close": 4.778007, "volume": 2453658}, "trend_line": 3.365148, "activity_lines": {"activity_5": 4.39219, "activity_10": 4.273517, "activity_20": 3.961348, "activity_30": 3.700101}, "trend_signal": 1, "fair_value": 1.792241, "relative_strength": 35.692946, "rate_of_change": 1.966364396911386, "market_dynamics": 1.524149, "expectation": {"probability": 61.5525, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.828629, "high": 4.828629, "low": 4.376919, "close": 4.400283, "volume": 771215}, "trend_line": 3.423878, "activity_lines": {"activity_5": 4.412744, "activity_10": 4.323354, "activity_20": 4.028845, "activity_30": 3.766884}, "trend_signal": 1, "fair_value": 1.816233, "relative_strength": 24.325145, "rate_of_change": 1.7452427055214264, "market_dynamics": 1.299858, "expectation": {"probability": 61.1218, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.450907, "high": 4.789689, "low": 4.419754, "close": 4.65729, "volume": 1723294}, "trend_line": 3.492686, "activity_lines": {"activity_5": 4.510874, "activity_10": 4.403609, "activity_20": 4.114086, "activity_30": 3.846459}, "trend_signal": 1, "fair_value": 1.841631, "relative_strength": 30.144741, "rate_of_change": 2.0096510448094165, "market_dynamics": 1.382146, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.672867, "high": 4.711808, "low": 4.365236, "close": 4.47427, "volume": 1499935}, "trend_line": 3.545567, "activity_lines": {"activity_5": 4.529306, "activity_10": 4.432245, "activity_20": 4.174622, "activity_30": 3.909787}, "trend_signal": 1, "fair_value": 1.865986, "relative_strength": 24.102567, "rate_of_change": 1.514049645459116, "market_dynamics": 1.244136, "expectation": {"probability": 61.486, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.462588, "high": 4.914299, "low": 4.388601, "close": 4.832523, "volume": 1406667}, "trend_line": 3.618956, "activity_lines": {"activity_5": 4.640676, "activity_10": 4.517311, "activity_20": 4.262853, "activity_30": 3.992816}, "trend_signal": 1, "fair_value": 1.892795, "relative_strength": 33.938109, "rate_of_change": 2.069880501482547, "market_dynamics": 1.057435, "expectation": {"probability": 61.61, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.890934, "high": 5.058378, "low": 4.700125, "close": 4.898722, "volume": 1420158}, "trend_line": 3.692789, "activity_lines": {"activity_5": 4.730758, "activity_10": 4.602903, "activity_20": 4.349404, "activity_30": 4.075382}, "trend_signal": 1, "fair_value": 1.920005, "relative_strength": 34.144211, "rate_of_change": 2.040174017036959, "market_dynamics": 1.127678, "expectation": {"probability": 61.9638, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.945451, "high": 5.105107, "low": 4.696232, "close": 4.770219, "volume": 1527263}, "trend_line": 3.757802, "activity_lines": {"activity_5": 4.769959, "activity_10": 4.65283, "activity_20": 4.415832, "activity_30": 4.144893}, "trend_signal": 1, "fair_value": 1.946044, "relative_strength": 28.157515, "rate_of_change": 1.7605392563723514, "market_dynamics": 0.955357, "expectation": {"probability": 61.8676, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.820841, "high": 4.836417, "low": 4.478164, "close": 4.556045, "volume": 1300562}, "trend_line": 3.823387, "activity_lines": {"activity_5": 4.713106, "activity_10": 4.654883, "activity_20": 4.454181, "activity_30": 4.196393}, "trend_signal": 1, "fair_value": 1.970775, "relative_strength": 20.080054, "rate_of_change": 1.7453021739836216, "market_dynamics": 0.643318, "expectation": {"probability": 61.5899, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.556045, "high": 5.054484, "low": 4.528787, "close": 4.922086, "volume": 1224414}, "trend_line": 3.901425, "activity_lines": {"activity_5": 4.785016, "activity_10": 4.720233, "activity_20": 4.52093, "activity_30": 4.267277}, "trend_signal": 1, "fair_value": 1.997343, "relative_strength": 26.559769, "rate_of_change": 2.0410698681561734, "market_dynamics": 0.383717, "expectation": {"probability": 61.5009, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.945451, "high": 4.945451, "low": 4.61835, "close": 4.727384, "volume": 1112498}, "trend_line": 3.966825, "activity_lines": {"activity_5": 4.762171, "activity_10": 4.734818, "activity_20": 4.562279, "activity_30": 4.320564}, "trend_signal": 1, "fair_value": 2.022913, "relative_strength": 17.451264, "rate_of_change": 1.6763105788269645, "market_dynamics": -0.037663, "expectation": {"probability": 58.7373, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.735172, "high": 5.015543, "low": 4.711808, "close": 4.844205, "volume": 1435450}, "trend_line": 4.030474, "activity_lines": {"activity_5": 4.785275, "activity_10": 4.760731, "activity_20": 4.608161, "activity_30": 4.377169}, "trend_signal": 1, "fair_value": 2.049148, "relative_strength": 19.063086, "rate_of_change": 1.6045325921864424, "market_dynamics": -0.265403, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.840312, "high": 4.968815, "low": 4.719596, "close": 4.871464, "volume": 823393}, "trend_line": 4.093318, "activity_lines": {"activity_5": 4.821101, "activity_10": 4.790397, "activity_20": 4.651421, "activity_30": 4.431427}, "trend_signal": 1, "fair_value": 2.075475, "relative_strength": 17.691222, "rate_of_change": 1.559221074245861, "market_dynamics": -0.309881, "expectation": {"probability": 60.1091, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.820842, "high": 5.101213, "low": 4.692338, "close": 5.042802, "volume": 2110562}, "trend_line": 4.157085, "activity_lines": {"activity_5": 4.907289, "activity_10": 4.842648, "activity_20": 4.704483, "activity_30": 4.492684}, "trend_signal": 1, "fair_value": 2.102816, "relative_strength": 19.571424, "rate_of_change": 1.5578315684244506, "market_dynamics": -0.165588, "expectation": {"probability": 60.3255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.980497, "high": 5.307598, "low": 4.719596, "close": 5.202458, "volume": 3010318}, "trend_line": 4.226325, "activity_lines": {"activity_5": 5.014246, "activity_10": 4.916918, "activity_20": 4.76611, "activity_30": 4.560127}, "trend_signal": 1, "fair_value": 2.13082, "relative_strength": 21.476873, "rate_of_change": 1.6655901912036857, "market_dynamics": 0.190462, "expectation": {"probability": 61.6291, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.140154, "high": 5.389373, "low": 4.945451, "close": 4.961027, "volume": 2008848}, "trend_line": 4.28651, "activity_lines": {"activity_5": 5.022034, "activity_10": 4.934052, "activity_20": 4.798995, "activity_30": 4.607527}, "trend_signal": 1, "fair_value": 2.157443, "relative_strength": 14.163763, "rate_of_change": 1.4240504457181997, "market_dynamics": 0.22272, "expectation": {"probability": 61.9222, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.961027, "high": 5.163518, "low": 4.851993, "close": 4.999968, "volume": 973810}, "trend_line": 4.34507, "activity_lines": {"activity_5": 5.027226, "activity_10": 4.955929, "activity_20": 4.831964, "activity_30": 4.653557}, "trend_signal": 1, "fair_value": 2.184566, "relative_strength": 17.01207, "rate_of_change": 1.3661463521606143, "market_dynamics": 0.295502, "expectation": {"probability": 62.2284, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.976603, "high": 5.171307, "low": 4.789689, "close": 5.077849, "volume": 1700443}, "trend_line": 4.409098, "activity_lines": {"activity_5": 5.047994, "activity_10": 4.990126, "activity_20": 4.868645, "activity_30": 4.700833}, "trend_signal": 1, "fair_value": 2.212262, "relative_strength": 19.058652, "rate_of_change": 1.473578101158334, "market_dynamics": 0.137776, "expectation": {"probability": 62.9298, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.070061, "high": 5.070061, "low": 4.742961, "close": 4.890935, "volume": 1282633}, "trend_line": 4.465485, "activity_lines": {"activity_5": 4.992699, "activity_10": 4.984746, "activity_20": 4.883721, "activity_30": 4.731919}, "trend_signal": 1, "fair_value": 2.238843, "relative_strength": 13.484514, "rate_of_change": 1.2788783556183136, "market_dynamics": -0.250413, "expectation": {"probability": 62.3245, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.890934, "high": 5.109001, "low": 4.758536, "close": 5.03112, "volume": 1654991}, "trend_line": 4.51712, "activity_lines": {"activity_5": 4.994257, "activity_10": 4.998764, "activity_20": 4.9097, "activity_30": 4.768412}, "trend_signal": 1, "fair_value": 2.266415, "relative_strength": 15.023194, "rate_of_change": 1.156313367976829, "market_dynamics": -0.342555, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.208266, "high": 5.597063, "low": 5.151566, "close": 5.337865, "volume": 1355352}, "trend_line": 4.583616, "activity_lines": {"activity_5": 5.109485, "activity_10": 5.066572, "activity_20": 4.960349, "activity_30": 4.821363}, "trend_signal": 1, "fair_value": 2.29607, "relative_strength": 23.305614, "rate_of_change": 1.4720884103145342, "market_dynamics": -0.232532, "expectation": {"probability": 61.7068, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.337865, "high": 6.301759, "low": 5.337865, "close": 6.15596, "volume": 2818036}, "trend_line": 4.663876, "activity_lines": {"activity_5": 5.472289, "activity_10": 5.272025, "activity_20": 5.08341, "activity_30": 4.922805}, "trend_signal": 1, "fair_value": 2.330904, "relative_strength": 36.461033, "rate_of_change": 1.751019282592608, "market_dynamics": 0.191205, "expectation": {"probability": 64.4952, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.19646, "high": 6.366559, "low": 5.313565, "close": 5.597064, "volume": 3616748}, "trend_line": 4.73367, "activity_lines": {"activity_5": 5.571729, "activity_10": 5.35201, "activity_20": 5.14668, "activity_30": 4.98301}, "trend_signal": 1, "fair_value": 2.362197, "relative_strength": 20.529113, "rate_of_change": 1.4964806096903072, "market_dynamics": 0.671954, "expectation": {"probability": 64.9148, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.669963, "high": 5.750962, "low": 5.507964, "close": 5.669963, "volume": 1342785}, "trend_line": 4.801056, "activity_lines": {"activity_5": 5.660853, "activity_10": 5.432057, "activity_20": 5.211195, "activity_30": 5.043417}, "trend_signal": 1, "fair_value": 2.39405, "relative_strength": 24.249476, "rate_of_change": 1.4235466350632795, "market_dynamics": 0.962013, "expectation": {"probability": 64.1352, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.669963, "high": 5.694263, "low": 5.475564, "close": 5.605164, "volume": 1080224}, "trend_line": 4.854715, "activity_lines": {"activity_5": 5.676443, "activity_10": 5.48892, "activity_20": 5.264715, "activity_30": 5.095294}, "trend_signal": 1, "fair_value": 2.425052, "relative_strength": 21.675774, "rate_of_change": 1.117649950344251, "market_dynamics": 1.037045, "expectation": {"probability": 64.7017, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.637563, "high": 5.637563, "low": 5.345965, "close": 5.394565, "volume": 804173}, "trend_line": 4.89455, "activity_lines": {"activity_5": 5.583564, "activity_10": 5.500169, "activity_20": 5.292794, "activity_30": 5.130123}, "trend_signal": 1, "fair_value": 2.454324, "relative_strength": 15.535423, "rate_of_change": 0.820542503524925, "market_dynamics": 0.562517, "expectation": {"probability": 64.1098, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.386465, "high": 5.475564, "low": 4.908568, "close": 5.038167, "volume": 2903245}, "trend_line": 4.92175, "activity_lines": {"activity_5": 5.368105, "activity_10": 5.438737, "activity_20": 5.284253, "activity_30": 5.139389}, "trend_signal": 1, "fair_value": 2.481664, "relative_strength": 13.671641, "rate_of_change": 0.5557201377041926, "market_dynamics": 0.094028, "expectation": {"probability": 64.2681, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.062467, "high": 5.289265, "low": 4.981467, "close": 5.183967, "volume": 1785882}, "trend_line": 4.951919, "activity_lines": {"activity_5": 5.275766, "activity_10": 5.403119, "activity_20": 5.288934, "activity_30": 5.156306}, "trend_signal": 1, "fair_value": 2.509984, "relative_strength": 13.749543, "rate_of_change": 0.6129730278864203, "market_dynamics": -0.292231, "expectation": {"probability": 62.3843, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.224466, "high": 6.026361, "low": 5.216366, "close": 5.977761, "volume": 2533611}, "trend_line": 5.005281, "activity_lines": {"activity_5": 5.475565, "activity_10": 5.509898, "activity_20": 5.367245, "activity_30": 5.22249}, "trend_signal": 1, "fair_value": 2.543588, "relative_strength": 30.22051, "rate_of_change": 1.077602440589192, "market_dynamics": -0.296165, "expectation": {"probability": 63.0419, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.010161, "high": 6.236959, "low": 5.767162, "close": 5.969661, "volume": 2293660}, "trend_line": 5.068367, "activity_lines": {"activity_5": 5.652143, "activity_10": 5.595444, "activity_20": 5.438013, "activity_30": 5.284708}, "trend_signal": 1, "fair_value": 2.577214, "relative_strength": 25.56031, "rate_of_change": 1.2603887773733422, "market_dynamics": -0.09104, "expectation": {"probability": 65.08, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.07496, "high": 6.07496, "low": 5.726662, "close": 5.767162, "volume": 1620748}, "trend_line": 5.121199, "activity_lines": {"activity_5": 5.736923, "activity_10": 5.627107, "activity_20": 5.484508, "activity_30": 5.329791}, "trend_signal": 1, "fair_value": 2.609551, "relative_strength": 17.980829, "rate_of_change": 1.042387025248952, "market_dynamics": 0.063226, "expectation": {"probability": 64.5095, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.767162, "high": 5.961561, "low": 5.556564, "close": 5.710463, "volume": 966297}, "trend_line": 5.15228, "activity_lines": {"activity_5": 5.777962, "activity_10": 5.640656, "activity_20": 5.520652, "activity_30": 5.367808}, "trend_signal": 1, "fair_value": 2.64177, "relative_strength": 16.836048, "rate_of_change": 0.6069086555707044, "market_dynamics": 0.205359, "expectation": {"probability": 63.9372, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.775263, "high": 5.937261, "low": 5.426964, "close": 5.426964, "volume": 1143734}, "trend_line": 5.186503, "activity_lines": {"activity_5": 5.679683, "activity_10": 5.61076, "activity_20": 5.52567, "activity_30": 5.38553}, "trend_signal": 1, "fair_value": 2.672111, "relative_strength": 11.361452, "rate_of_change": 0.6642302048801675, "market_dynamics": -0.111709, "expectation": {"probability": 63.4608, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.443164, "high": 5.759062, "low": 5.248766, "close": 5.248766, "volume": 1001495}, "trend_line": 5.206219, "activity_lines": {"activity_5": 5.505804, "activity_10": 5.551557, "activity_20": 5.511072, "activity_30": 5.389547}, "trend_signal": 1, "fair_value": 2.701079, "relative_strength": 12.813917, "rate_of_change": 0.3801405301414044, "market_dynamics": -0.585756, "expectation": {"probability": 62.854, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.102967, "high": 5.451265, "low": 4.876169, "close": 5.127266, "volume": 820493}, "trend_line": 5.227986, "activity_lines": {"activity_5": 5.340025, "activity_10": 5.477921, "activity_20": 5.483922, "activity_30": 5.384453}, "trend_signal": 1, "fair_value": 2.729286, "relative_strength": 10.211587, "rate_of_change": 0.41809612695892445, "market_dynamics": -0.954618, "expectation": {"probability": 64.339, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.127266, "high": 5.499864, "low": 5.094866, "close": 5.273066, "volume": 527689}, "trend_line": 5.24267, "activity_lines": {"activity_5": 5.279006, "activity_10": 5.439483, "activity_20": 5.471016, "activity_30": 5.387361}, "trend_signal": 1, "fair_value": 2.758664, "relative_strength": 8.359614, "rate_of_change": 0.2808729786193155, "market_dynamics": -1.213344, "expectation": {"probability": 60.5908, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.264965, "high": 5.305465, "low": 5.030068, "close": 5.062467, "volume": 876634}, "trend_line": 5.248128, "activity_lines": {"activity_5": 5.180726, "activity_10": 5.364963, "activity_20": 5.436566, "activity_30": 5.375735}, "trend_signal": 0, "fair_value": 2.78659, "relative_strength": 1.622954, "rate_of_change": 0.10410725832447898, "market_dynamics": -1.36971, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.119167, "high": 5.208266, "low": 4.900468, "close": 5.127266, "volume": 1368287}, "trend_line": 5.26003, "activity_lines": {"activity_5": 5.147246, "activity_10": 5.301783, "activity_20": 5.407991, "activity_30": 5.367938}, "trend_signal": 0, "fair_value": 2.814867, "relative_strength": 0.250597, "rate_of_change": 0.2267856271798264, "market_dynamics": -1.351621, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.070567, "high": 5.119166, "low": 4.66557, "close": 4.66557, "volume": 2006693}, "trend_line": 5.263681, "activity_lines": {"activity_5": 4.979848, "activity_10": 5.15569, "activity_20": 5.335209, "activity_30": 5.329586}, "trend_signal": 0, "fair_value": 2.840286, "relative_strength": -6.118473, "rate_of_change": 0.0694102505118721, "market_dynamics": -1.30413, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.665569, "high": 4.835669, "low": 4.58457, "close": 4.770869, "volume": 1084394}, "trend_line": 5.25864, "activity_lines": {"activity_5": 4.886428, "activity_10": 5.0526, "activity_20": 5.273528, "activity_30": 5.297791}, "trend_signal": 0, "fair_value": 2.866339, "relative_strength": -5.193243, "rate_of_change": -0.09576948147124217, "market_dynamics": -1.305136, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.859969, "high": 5.054367, "low": 4.795169, "close": 4.835668, "volume": 1145674}, "trend_line": 5.26225, "activity_lines": {"activity_5": 4.838368, "activity_10": 4.983087, "activity_20": 5.219259, "activity_30": 5.270503}, "trend_signal": 0, "fair_value": 2.892732, "relative_strength": -4.839442, "rate_of_change": 0.06864892824000336, "market_dynamics": -1.207597, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.819468, "high": 4.932868, "low": 4.59267, "close": 4.73037, "volume": 1536620}, "trend_line": 5.258455, "activity_lines": {"activity_5": 4.784369, "activity_10": 4.911366, "activity_20": 5.157352, "activity_30": 5.236188}, "trend_signal": 0, "fair_value": 2.918414, "relative_strength": -9.647569, "rate_of_change": -0.07211744025844867, "market_dynamics": -1.160934, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.722269, "high": 5.046267, "low": 4.60887, "close": 4.949068, "volume": 1921990}, "trend_line": 5.261042, "activity_lines": {"activity_5": 4.825409, "activity_10": 4.897228, "activity_20": 5.123062, "activity_30": 5.216228}, "trend_signal": 0, "fair_value": 2.945433, "relative_strength": -2.619034, "rate_of_change": 0.04919695994355979, "market_dynamics": -1.079601, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.957168, "high": 5.046267, "low": 4.754669, "close": 4.762769, "volume": 1088721}, "trend_line": 5.251708, "activity_lines": {"activity_5": 4.816229, "activity_10": 4.857907, "activity_20": 5.074116, "activity_30": 5.184081}, "trend_signal": 0, "fair_value": 2.971007, "relative_strength": -8.306036, "rate_of_change": -0.1774173253131215, "market_dynamics": -1.07412, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.819468, "high": 4.819468, "low": 4.471171, "close": 4.54407, "volume": 2089645}, "trend_line": 5.229761, "activity_lines": {"activity_5": 4.727669, "activity_10": 4.787658, "activity_20": 5.00866, "activity_30": 5.138427}, "trend_signal": 0, "fair_value": 2.995216, "relative_strength": -14.754146, "rate_of_change": -0.4179021377426152, "market_dynamics": -1.105337, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.59267, "high": 4.61697, "low": 4.203873, "close": 4.252472, "volume": 2292929}, "trend_line": 5.206143, "activity_lines": {"activity_5": 4.55703, "activity_10": 4.674995, "activity_20": 4.920486, "activity_30": 5.075376}, "trend_signal": 0, "fair_value": 3.017705, "relative_strength": -19.125318, "rate_of_change": -0.45160763560705586, "market_dynamics": -1.135551, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.244372, "high": 4.244372, "low": 3.989225, "close": 4.037824, "volume": 1856004}, "trend_line": 5.174071, "activity_lines": {"activity_5": 4.353722, "activity_10": 4.541861, "activity_20": 4.817309, "activity_30": 5.0}, "trend_signal": 0, "fair_value": 3.038808, "relative_strength": -22.761236, "rate_of_change": -0.6160414725450362, "market_dynamics": -1.226127, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.041873, "high": 4.058074, "low": 3.653077, "close": 3.653077, "volume": 1958870}, "trend_line": 5.126579, "activity_lines": {"activity_5": 4.068334, "activity_10": 4.357404, "activity_20": 4.682252, "activity_30": 4.901872}, "trend_signal": 0, "fair_value": 3.057584, "relative_strength": -27.984893, "rate_of_change": -0.9178845825656278, "market_dynamics": -1.20721, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.697626, "high": 3.770525, "low": 3.503227, "close": 3.580177, "volume": 2237174}, "trend_line": 5.082887, "activity_lines": {"activity_5": 3.845045, "activity_10": 4.186495, "activity_20": 4.547542, "activity_30": 4.802104}, "trend_signal": 0, "fair_value": 3.076004, "relative_strength": -29.850491, "rate_of_change": -0.852264248731953, "market_dynamics": -1.217737, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.659202, "high": 3.861059, "low": 3.538946, "close": 3.637727, "volume": 2796267}, "trend_line": 5.036441, "activity_lines": {"activity_5": 3.71978, "activity_10": 4.045784, "activity_20": 4.42973, "activity_30": 4.708868}, "trend_signal": 0, "fair_value": 3.094918, "relative_strength": -26.893256, "rate_of_change": -0.9137720354593842, "market_dynamics": -1.215103, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.69356, "high": 3.719329, "low": 3.392922, "close": 3.521767, "volume": 2225044}, "trend_line": 4.975904, "activity_lines": {"activity_5": 3.616283, "activity_10": 3.904592, "activity_20": 4.311979, "activity_30": 4.611147}, "trend_signal": 0, "fair_value": 3.11313, "relative_strength": -28.677043, "rate_of_change": -1.201979731322179, "market_dynamics": -1.205561, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.508882, "high": 3.732214, "low": 3.440165, "close": 3.483113, "volume": 2115164}, "trend_line": 4.886809, "activity_lines": {"activity_5": 3.548616, "activity_10": 3.780261, "activity_20": 4.201239, "activity_30": 4.514838}, "trend_signal": 0, "fair_value": 3.13108, "relative_strength": -31.869579, "rate_of_change": -1.790528916956587, "market_dynamics": -1.217348, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.500293, "high": 3.637728, "low": 3.470229, "close": 3.470229, "volume": 1533770}, "trend_line": 4.815915, "activity_lines": {"activity_5": 3.513635, "activity_10": 3.676265, "activity_20": 4.099878, "activity_30": 4.423446}, "trend_signal": 0, "fair_value": 3.14911, "relative_strength": -32.052513, "rate_of_change": -1.4507217286372356, "market_dynamics": -1.271922, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.461639, "high": 3.470229, "low": 3.276961, "close": 3.345678, "volume": 1882718}, "trend_line": 4.738438, "activity_lines": {"activity_5": 3.449327, "activity_10": 3.576512, "activity_20": 3.995973, "activity_30": 4.328592}, "trend_signal": 0, "fair_value": 3.166439, "relative_strength": -31.789835, "rate_of_change": -1.6087700883425062, "market_dynamics": -1.34792, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.341384, "high": 3.543241, "low": 3.307025, "close": 3.44446, "volume": 537295}, "trend_line": 4.666415, "activity_lines": {"activity_5": 3.433579, "activity_10": 3.520484, "activity_20": 3.910538, "activity_30": 4.245109}, "trend_signal": 0, "fair_value": 3.184141, "relative_strength": -30.179866, "rate_of_change": -1.5199734596084324, "market_dynamics": -1.409688, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.478818, "high": 3.715034, "low": 3.422985, "close": 3.607663, "volume": 1257491}, "trend_line": 4.606852, "activity_lines": {"activity_5": 3.485117, "activity_10": 3.514122, "activity_20": 3.84866, "activity_30": 4.176803}, "trend_signal": 0, "fair_value": 3.20289, "relative_strength": -26.337164, "rate_of_change": -1.2764188354443362, "market_dynamics": -1.320234, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.607664, "high": 3.848175, "low": 3.465934, "close": 3.762278, "volume": 2586129}, "trend_line": 4.564322, "activity_lines": {"activity_5": 3.582467, "activity_10": 3.547596, "activity_20": 3.809437, "activity_30": 4.122314}, "trend_signal": 0, "fair_value": 3.222672, "relative_strength": -24.887408, "rate_of_change": -0.9231900655805783, "market_dynamics": -1.001806, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.805226, "high": 3.921187, "low": 3.607663, "close": 3.684971, "volume": 4292276}, "trend_line": 4.514355, "activity_lines": {"activity_5": 3.635437, "activity_10": 3.572024, "activity_20": 3.769044, "activity_30": 4.065582}, "trend_signal": 0, "fair_value": 3.24187, "relative_strength": -28.260097, "rate_of_change": -1.0947299511296453, "market_dynamics": -0.558346, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.684971, "high": 3.706445, "low": 3.298435, "close": 3.298435, "volume": 3003977}, "trend_line": 4.425045, "activity_lines": {"activity_5": 3.545245, "activity_10": 3.525593, "activity_20": 3.698705, "activity_30": 3.987135}, "trend_signal": 0, "fair_value": 3.258474, "relative_strength": -35.047839, "rate_of_change": -1.978355711945565, "market_dynamics": -0.200937, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.289846, "high": 3.461639, "low": 3.225423, "close": 3.410101, "volume": 2182246}, "trend_line": 4.339726, "activity_lines": {"activity_5": 3.495425, "activity_10": 3.504587, "activity_20": 3.645511, "activity_30": 3.921655}, "trend_signal": 0, "fair_value": 3.276031, "relative_strength": -32.77846, "rate_of_change": -1.9280933866209302, "market_dynamics": 0.078443, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.358563, "high": 3.551831, "low": 3.31132, "close": 3.42728, "volume": 1949196}, "trend_line": 4.26173, "activity_lines": {"activity_5": 3.453622, "activity_10": 3.490844, "activity_20": 3.600434, "activity_30": 3.862787}, "trend_signal": 0, "fair_value": 3.293609, "relative_strength": -33.006758, "rate_of_change": -1.7972563244776225, "market_dynamics": 0.180456, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.42728, "high": 3.465934, "low": 3.332794, "close": 3.345678, "volume": 1783364}, "trend_line": 4.182904, "activity_lines": {"activity_5": 3.396644, "activity_10": 3.463982, "activity_20": 3.554291, "activity_30": 3.803687}, "trend_signal": 0, "fair_value": 3.310795, "relative_strength": -35.588209, "rate_of_change": -1.849624448287439, "market_dynamics": 0.161502, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.362858, "high": 3.457344, "low": 3.259782, "close": 3.268372, "volume": 1728442}, "trend_line": 4.110951, "activity_lines": {"activity_5": 3.34167, "activity_10": 3.425562, "activity_20": 3.507379, "activity_30": 3.744685}, "trend_signal": 0, "fair_value": 3.327554, "relative_strength": -37.277321, "rate_of_change": -1.7201685718821116, "market_dynamics": 0.224214, "expectation": {"probability": 55.0327, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.298435, "high": 3.384332, "low": 3.113757, "close": 3.191064, "volume": 2032042}, "trend_line": 4.042361, "activity_lines": {"activity_5": 3.2887, "activity_10": 3.376757, "activity_20": 3.461109, "activity_30": 3.685338}, "trend_signal": 0, "fair_value": 3.343734, "relative_strength": -38.569499, "rate_of_change": -1.6684703855628629, "market_dynamics": 0.210648, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.182475, "high": 3.255487, "low": 2.989207, "close": 3.066514, "volume": 2352331}, "trend_line": 3.973669, "activity_lines": {"activity_5": 3.201372, "activity_10": 3.308118, "activity_20": 3.41046, "activity_30": 3.62238}, "trend_signal": 0, "fair_value": 3.359037, "relative_strength": -40.305321, "rate_of_change": -1.6993039463818183, "market_dynamics": 0.154138, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.070809, "high": 3.165295, "low": 2.851772, "close": 2.959143, "volume": 3037232}, "trend_line": 3.896538, "activity_lines": {"activity_5": 3.101159, "activity_10": 3.226829, "activity_20": 3.356622, "activity_30": 3.556927}, "trend_signal": 0, "fair_value": 3.373457, "relative_strength": -41.883089, "rate_of_change": -1.941052463101483, "market_dynamics": 0.091389, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.997797, "high": 3.221128, "low": 2.924785, "close": 3.087988, "volume": 2423998}, "trend_line": 3.830722, "activity_lines": {"activity_5": 3.075104, "activity_10": 3.180757, "activity_20": 3.321214, "activity_30": 3.504762}, "trend_signal": 0, "fair_value": 3.388009, "relative_strength": -39.303189, "rate_of_change": -1.689089135021906, "market_dynamics": 0.071032, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.118052, "high": 3.139526, "low": 2.933374, "close": 2.954848, "volume": 2052578}, "trend_line": 3.758308, "activity_lines": {"activity_5": 3.021848, "activity_10": 3.122737, "activity_20": 3.277648, "activity_30": 3.448254}, "trend_signal": 0, "fair_value": 3.401753, "relative_strength": -40.895028, "rate_of_change": -1.8903486079125607, "market_dynamics": -0.001565, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.946259, "high": 2.946259, "low": 2.413699, "close": 2.491006, "volume": 3608522}, "trend_line": 3.685823, "activity_lines": {"activity_5": 2.834879, "activity_10": 2.993658, "activity_20": 3.193232, "activity_30": 3.366493}, "trend_signal": 0, "fair_value": 3.412422, "relative_strength": -43.660868, "rate_of_change": -1.9286604503941644, "market_dynamics": -0.140117, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.284854, "high": 2.702312, "low": 2.2797, "close": 2.585492, "volume": 2919250}, "trend_line": 3.612977, "activity_lines": {"activity_5": 2.726076, "activity_10": 2.896438, "activity_20": 3.123001, "activity_30": 3.295504}, "trend_signal": 0, "fair_value": 3.423548, "relative_strength": -39.781415, "rate_of_change": -1.976383564810361, "market_dynamics": -0.371077, "expectation": {"probability": 40.3751, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.618133, "high": 2.676543, "low": 2.530518, "close": 2.544262, "volume": 1259380}, "trend_line": 3.536597, "activity_lines": {"activity_5": 2.635599, "activity_10": 2.806715, "activity_20": 3.053854, "activity_30": 3.226554}, "trend_signal": 0, "fair_value": 3.434068, "relative_strength": -43.32195, "rate_of_change": -2.114046117647577, "market_dynamics": -0.763341, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.547698, "high": 2.898157, "low": 2.499596, "close": 2.868952, "volume": 2629236}, "trend_line": 3.474549, "activity_lines": {"activity_5": 2.68101, "activity_10": 2.792082, "activity_20": 3.020285, "activity_30": 3.18348}, "trend_signal": 0, "fair_value": 3.446483, "relative_strength": -37.757539, "rate_of_change": -1.7544549181034728, "market_dynamics": -0.792501, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.893002, "high": 2.922208, "low": 2.75385, "close": 2.875823, "volume": 3062787}, "trend_line": 3.405441, "activity_lines": {"activity_5": 2.743313, "activity_10": 2.787365, "activity_20": 2.990295, "activity_30": 3.144853}, "trend_signal": 0, "fair_value": 3.458331, "relative_strength": -38.400385, "rate_of_change": -1.988977562267792, "market_dynamics": -0.588443, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.947389, "high": 3.013305, "low": 2.828741, "close": 2.843807, "volume": 3767580}, "trend_line": 3.341476, "activity_lines": {"activity_5": 2.800213, "activity_10": 2.783965, "activity_20": 2.960086, "activity_30": 3.108618}, "trend_signal": 0, "fair_value": 3.469872, "relative_strength": -39.694918, "rate_of_change": -1.8783176686954801, "market_dynamics": -0.253441, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.875823, "high": 3.327819, "low": 2.875823, "close": 3.256253, "volume": 5803965}, "trend_line": 3.298548, "activity_lines": {"activity_5": 2.971075, "activity_10": 2.861868, "activity_20": 2.971548, "activity_30": 3.10312}, "trend_signal": 0, "fair_value": 3.483464, "relative_strength": -32.284637, "rate_of_change": -1.2847017306124688, "market_dynamics": 0.517011, "expectation": {"probability": 40.7444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.267553, "high": 3.267553, "low": 2.977522, "close": 3.054738, "volume": 2607604}, "trend_line": 3.258624, "activity_lines": {"activity_5": 3.030048, "activity_10": 2.899683, "activity_20": 2.964713, "activity_30": 3.087391}, "trend_signal": 0, "fair_value": 3.494143, "relative_strength": -33.635933, "rate_of_change": -1.2103507361420731, "market_dynamics": 0.825893, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.058505, "high": 3.22612, "low": 3.058505, "close": 3.103704, "volume": 2258847}, "trend_line": 3.227487, "activity_lines": {"activity_5": 3.071311, "activity_10": 2.944662, "activity_20": 2.965176, "activity_30": 3.077396}, "trend_signal": 0, "fair_value": 3.504496, "relative_strength": -32.656602, "rate_of_change": -0.955526013433897, "market_dynamics": 0.995509, "expectation": {"probability": 40.7269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.143254, "high": 3.363602, "low": 3.052855, "close": 3.280736, "volume": 2579700}, "trend_line": 3.215075, "activity_lines": {"activity_5": 3.155935, "activity_10": 3.021544, "activity_20": 2.985634, "activity_30": 3.080831}, "trend_signal": 0, "fair_value": 3.516541, "relative_strength": -28.827351, "rate_of_change": -0.38457164970764773, "market_dynamics": 1.198739, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.322169, "high": 3.60655, "low": 3.218587, "close": 3.423868, "volume": 4867294}, "trend_line": 3.209865, "activity_lines": {"activity_5": 3.261275, "activity_10": 3.118524, "activity_20": 3.021649, "activity_30": 3.094302}, "trend_signal": 0, "fair_value": 3.530123, "relative_strength": -22.648469, "rate_of_change": -0.16204909683288685, "market_dynamics": 1.23368, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.484134, "high": 3.567, "low": 3.371135, "close": 3.467184, "volume": 4773053}, "trend_line": 3.20418, "activity_lines": {"activity_5": 3.342383, "activity_10": 3.206419, "activity_20": 3.061192, "activity_30": 3.110903}, "trend_signal": 0, "fair_value": 3.543687, "relative_strength": -20.336562, "rate_of_change": -0.17711025230033542, "market_dynamics": 1.425019, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.465301, "high": 3.527451, "low": 3.211054, "close": 3.263787, "volume": 2755089}, "trend_line": 3.195581, "activity_lines": {"activity_5": 3.34163, "activity_10": 3.241301, "activity_20": 3.081093, "activity_30": 3.114748}, "trend_signal": 0, "fair_value": 3.55591, "relative_strength": -24.692482, "rate_of_change": -0.2683681940465344, "market_dynamics": 1.410469, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.269436, "high": 3.314636, "low": 3.041555, "close": 3.28262, "volume": 2288978}, "trend_line": 3.188898, "activity_lines": {"activity_5": 3.333218, "activity_10": 3.266526, "activity_20": 3.103565, "activity_30": 3.120364}, "trend_signal": 0, "fair_value": 3.56829, "relative_strength": -22.764712, "rate_of_change": -0.20913254897934908, "market_dynamics": 1.308451, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.241186, "high": 3.55005, "low": 3.241186, "close": 3.476601, "volume": 3847777}, "trend_line": 3.18911, "activity_lines": {"activity_5": 3.377539, "activity_10": 3.319498, "activity_20": 3.144812, "activity_30": 3.138925}, "trend_signal": 0, "fair_value": 3.582248, "relative_strength": -17.954202, "rate_of_change": 0.0066480646292192145, "market_dynamics": 1.214505, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.401268, "high": 3.414451, "low": 3.250603, "close": 3.335352, "volume": 2371207}, "trend_line": 3.188766, "activity_lines": {"activity_5": 3.361719, "activity_10": 3.335866, "activity_20": 3.171615, "activity_30": 3.14836}, "trend_signal": 0, "fair_value": 3.595291, "relative_strength": -20.528025, "rate_of_change": -0.010786708517413255, "market_dynamics": 1.022055, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.354185, "high": 3.420102, "low": 3.207287, "close": 3.314636, "volume": 3564565}, "trend_line": 3.184439, "activity_lines": {"activity_5": 3.344895, "activity_10": 3.33953, "activity_20": 3.195758, "activity_30": 3.156481}, "trend_signal": 0, "fair_value": 3.607497, "relative_strength": -20.665096, "rate_of_change": -0.13569512469715286, "market_dynamics": 1.073635, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.342885, "high": 3.5557, "low": 3.318402, "close": 3.348536, "volume": 3630856}, "trend_line": 3.175801, "activity_lines": {"activity_5": 3.34954, "activity_10": 3.348296, "activity_20": 3.221948, "activity_30": 3.167068}, "trend_signal": 0, "fair_value": 3.619304, "relative_strength": -17.037002, "rate_of_change": -0.2712565698385155, "market_dynamics": 1.128825, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.371135, "high": 3.898464, "low": 3.346652, "close": 3.568883, "volume": 4569813}, "trend_line": 3.169354, "activity_lines": {"activity_5": 3.421985, "activity_10": 3.391783, "activity_20": 3.267269, "activity_30": 3.192428}, "trend_signal": 1, "fair_value": 3.632292, "relative_strength": -13.910291, "rate_of_change": -0.20300390358212278, "market_dynamics": 1.216101, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.602783, "high": 3.602783, "low": 3.403152, "close": 3.455885, "volume": 2255071}, "trend_line": 3.161718, "activity_lines": {"activity_5": 3.437679, "activity_10": 3.406268, "activity_20": 3.299539, "activity_30": 3.210914}, "trend_signal": 1, "fair_value": 3.644394, "relative_strength": -17.395923, "rate_of_change": -0.24093237927980765, "market_dynamics": 1.243604, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.446468, "high": 3.821248, "low": 3.414452, "close": 3.791115, "volume": 3506601}, "trend_line": 3.178141, "activity_lines": {"activity_5": 3.566498, "activity_10": 3.478519, "activity_20": 3.361349, "activity_30": 3.25152}, "trend_signal": 1, "fair_value": 3.658552, "relative_strength": -9.641119, "rate_of_change": 0.5194327893885564, "market_dynamics": 1.379916, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.728965, "high": 3.853264, "low": 3.655516, "close": 3.747798, "volume": 2240370}, "trend_line": 3.189398, "activity_lines": {"activity_5": 3.650494, "activity_10": 3.536217, "activity_20": 3.412843, "activity_30": 3.288272}, "trend_signal": 1, "fair_value": 3.671598, "relative_strength": -7.203616, "rate_of_change": 0.3542007733451748, "market_dynamics": 1.497378, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.794881, "high": 3.889047, "low": 3.676232, "close": 3.777931, "volume": 4459812}, "trend_line": 3.201086, "activity_lines": {"activity_5": 3.715656, "activity_10": 3.594291, "activity_20": 3.461672, "activity_30": 3.326242}, "trend_signal": 1, "fair_value": 3.685, "relative_strength": -4.185606, "rate_of_change": 0.366464141508834, "market_dynamics": 1.534616, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.798648, "high": 4.056663, "low": 3.787348, "close": 3.905997, "volume": 4847589}, "trend_line": 3.219763, "activity_lines": {"activity_5": 3.794881, "activity_10": 3.666302, "activity_20": 3.516823, "activity_30": 3.37172}, "trend_signal": 1, "fair_value": 3.698713, "relative_strength": -2.167307, "rate_of_change": 0.5834582388601817, "market_dynamics": 1.740295, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.900347, "high": 4.143295, "low": 3.896581, "close": 3.96438, "volume": 2281983}, "trend_line": 3.242963, "activity_lines": {"activity_5": 3.871093, "activity_10": 3.737594, "activity_20": 3.572596, "activity_30": 3.41976}, "trend_signal": 1, "fair_value": 3.713472, "relative_strength": 0.915958, "rate_of_change": 0.7205499286748779, "market_dynamics": 1.656219, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.95308, "high": 4.156478, "low": 3.945547, "close": 4.098095, "volume": 2043447}, "trend_line": 3.273198, "activity_lines": {"activity_5": 3.957976, "activity_10": 3.82433, "activity_20": 3.635921, "activity_30": 3.47493}, "trend_signal": 1, "fair_value": 3.728718, "relative_strength": 4.37007, "rate_of_change": 0.932326394103164, "market_dynamics": 1.620831, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.099978, "high": 4.152711, "low": 3.968147, "close": 4.133878, "volume": 2203494}, "trend_line": 3.308777, "activity_lines": {"activity_5": 4.036322, "activity_10": 3.903703, "activity_20": 3.69668, "activity_30": 3.530458}, "trend_signal": 1, "fair_value": 3.744332, "relative_strength": 4.92618, "rate_of_change": 1.0869797671879382, "market_dynamics": 1.54833, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.143295, "high": 4.199795, "low": 3.917297, "close": 3.994513, "volume": 2717120}, "trend_line": 3.343289, "activity_lines": {"activity_5": 4.042475, "activity_10": 3.942841, "activity_20": 3.739987, "activity_30": 3.574699}, "trend_signal": 1, "fair_value": 3.758497, "relative_strength": 5.280669, "rate_of_change": 1.0430440008498572, "market_dynamics": 1.434834, "expectation": {"probability": 59.6605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.98698, "high": 4.096212, "low": 3.873981, "close": 3.983213, "volume": 2188510}, "trend_line": 3.37313, "activity_lines": {"activity_5": 4.030421, "activity_10": 3.968181, "activity_20": 3.777743, "activity_30": 3.615984}, "trend_signal": 1, "fair_value": 3.770528, "relative_strength": 6.476437, "rate_of_change": 0.8925641785678782, "market_dynamics": 1.385487, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.011463, "high": 4.115045, "low": 3.90788, "close": 4.011463, "volume": 2577816}, "trend_line": 3.40835, "activity_lines": {"activity_5": 4.022637, "activity_10": 3.991123, "activity_20": 3.814002, "activity_30": 3.657167}, "trend_signal": 1, "fair_value": 3.782647, "relative_strength": 6.02591, "rate_of_change": 1.0441340831808974, "market_dynamics": 1.412928, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.013346, "high": 4.228044, "low": 3.898463, "close": 4.228044, "volume": 2808192}, "trend_line": 3.466252, "activity_lines": {"activity_5": 4.083908, "activity_10": 4.043342, "activity_20": 3.867407, "activity_30": 3.71005}, "trend_signal": 1, "fair_value": 3.795044, "relative_strength": 10.411045, "rate_of_change": 1.6988278785922777, "market_dynamics": 1.467727, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.256294, "high": 4.938996, "low": 4.126345, "close": 4.938996, "volume": 5049396}, "trend_line": 3.544702, "activity_lines": {"activity_5": 4.373499, "activity_10": 4.216881, "activity_20": 3.984693, "activity_30": 3.805066}, "trend_signal": 1, "fair_value": 3.810214, "relative_strength": 29.550994, "rate_of_change": 2.263251488928103, "market_dynamics": 1.653665, "expectation": {"probability": 56.0361, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.915454, "high": 5.113203, "low": 4.783622, "close": 4.957829, "volume": 3710834}, "trend_line": 3.625154, "activity_lines": {"activity_5": 4.615693, "activity_10": 4.372186, "activity_20": 4.096763, "activity_30": 3.896236}, "trend_signal": 1, "fair_value": 3.825505, "relative_strength": 26.642618, "rate_of_change": 2.269640720150811, "market_dynamics": 1.864193, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.06315, "high": 5.411, "low": 4.98585, "close": 5.121125, "volume": 3013886}, "trend_line": 3.700226, "activity_lines": {"activity_5": 4.848099, "activity_10": 4.535729, "activity_20": 4.216319, "activity_30": 3.99275}, "trend_signal": 1, "fair_value": 3.841194, "relative_strength": 34.568661, "rate_of_change": 2.070863748133171, "market_dynamics": 1.950034, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.087306, "high": 5.154944, "low": 4.83125, "close": 4.976188, "volume": 2500382}, "trend_line": 3.770239, "activity_lines": {"activity_5": 4.956331, "activity_10": 4.650826, "activity_20": 4.313317, "activity_30": 4.07507}, "trend_signal": 1, "fair_value": 3.85563, "relative_strength": 28.40449, "rate_of_change": 1.8921276700396228, "market_dynamics": 1.909154, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.913381, "high": 5.251569, "low": 4.78487, "close": 5.1791, "volume": 5975512}, "trend_line": 3.848082, "activity_lines": {"activity_5": 5.067885, "activity_10": 4.78442, "activity_20": 4.422499, "activity_30": 4.165964}, "trend_signal": 1, "fair_value": 3.871483, "relative_strength": 32.863134, "rate_of_change": 2.0646701707769632, "market_dynamics": 1.90744, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.241906, "high": 5.241906, "low": 4.956863, "close": 4.976188, "volume": 2289764}, "trend_line": 3.905413, "activity_lines": {"activity_5": 5.048399, "activity_10": 4.861466, "activity_20": 4.503575, "activity_30": 4.238745}, "trend_signal": 1, "fair_value": 3.883996, "relative_strength": 27.01472, "rate_of_change": 1.4898591038340665, "market_dynamics": 1.711014, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.995512, "high": 5.014837, "low": 4.657325, "close": 4.726895, "volume": 2324018}, "trend_line": 3.961151, "activity_lines": {"activity_5": 4.943335, "activity_10": 4.877871, "activity_20": 4.552998, "activity_30": 4.291744}, "trend_signal": 1, "fair_value": 3.896116, "relative_strength": 17.134989, "rate_of_change": 1.4271986087002908, "market_dynamics": 1.382366, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.755882, "high": 4.811925, "low": 4.686312, "close": 4.767478, "volume": 706537}, "trend_line": 4.01661, "activity_lines": {"activity_5": 4.867195, "activity_10": 4.888339, "activity_20": 4.599722, "activity_30": 4.343765}, "trend_signal": 1, "fair_value": 3.9094, "relative_strength": 18.387879, "rate_of_change": 1.4000728576113337, "market_dynamics": 1.018172, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.73849, "high": 4.884394, "low": 4.69211, "close": 4.697907, "volume": 739732}, "trend_line": 4.06385, "activity_lines": {"activity_5": 4.791441, "activity_10": 4.871898, "activity_20": 4.634113, "activity_30": 4.38772}, "trend_signal": 1, "fair_value": 3.92277, "relative_strength": 14.741341, "rate_of_change": 1.1761161775726394, "market_dynamics": 0.409291, "expectation": {"probability": 59.7418, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.809993, "high": 5.512456, "low": 4.649595, "close": 5.444819, "volume": 3953483}, "trend_line": 4.131215, "activity_lines": {"activity_5": 4.983209, "activity_10": 4.978779, "activity_20": 4.733723, "activity_30": 4.476815}, "trend_signal": 1, "fair_value": 3.939955, "relative_strength": 31.647183, "rate_of_change": 1.6576645299408115, "market_dynamics": 0.367645, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.439988, "high": 5.7202, "low": 5.299881, "close": 5.507625, "volume": 2459664}, "trend_line": 4.199229, "activity_lines": {"activity_5": 5.178198, "activity_10": 5.074956, "activity_20": 4.831441, "activity_30": 4.565615}, "trend_signal": 1, "fair_value": 3.955945, "relative_strength": 32.40529, "rate_of_change": 1.6463437511724708, "market_dynamics": 0.456645, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.497962, "high": 5.546275, "low": 5.285387, "close": 5.497962, "volume": 1693260}, "trend_line": 4.273702, "activity_lines": {"activity_5": 5.334537, "activity_10": 5.159037, "activity_20": 4.919858, "activity_30": 4.649405}, "trend_signal": 1, "fair_value": 3.973286, "relative_strength": 34.131621, "rate_of_change": 1.773492229168741, "market_dynamics": 0.568564, "expectation": {"probability": 59.7418, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.536612, "high": 5.816825, "low": 5.362687, "close": 5.754019, "volume": 2206311}, "trend_line": 4.356082, "activity_lines": {"activity_5": 5.524824, "activity_10": 5.279854, "activity_20": 5.024471, "activity_30": 4.744909}, "trend_signal": 1, "fair_value": 3.99199, "relative_strength": 37.285896, "rate_of_change": 1.9276028136730092, "market_dynamics": 0.880638, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.546275, "high": 6.048725, "low": 5.478638, "close": 5.971425, "volume": 2399580}, "trend_line": 4.439243, "activity_lines": {"activity_5": 5.72181, "activity_10": 5.428691, "activity_20": 5.140989, "activity_30": 4.849125}, "trend_signal": 1, "fair_value": 4.010235, "relative_strength": 40.282132, "rate_of_change": 1.9090779282851078, "market_dynamics": 0.899564, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.985919, "high": 6.4159, "low": 5.981088, "close": 6.319275, "volume": 2050270}, "trend_line": 4.538707, "activity_lines": {"activity_5": 5.949845, "activity_10": 5.622679, "activity_20": 5.281078, "activity_30": 4.970417}, "trend_signal": 1, "fair_value": 4.030385, "relative_strength": 48.343234, "rate_of_change": 2.240562185940245, "market_dynamics": 0.979427, "expectation": {"probability": 57.255, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.367587, "high": 7.097106, "low": 6.333768, "close": 7.048794, "volume": 2832853}, "trend_line": 4.663179, "activity_lines": {"activity_5": 6.362756, "activity_10": 5.928576, "activity_20": 5.480068, "activity_30": 5.132358}, "trend_signal": 1, "fair_value": 4.055258, "relative_strength": 59.57846, "rate_of_change": 2.7424550648455783, "market_dynamics": 1.239535, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.092275, "high": 7.638207, "low": 6.913519, "close": 7.541581, "volume": 2693586}, "trend_line": 4.802947, "activity_lines": {"activity_5": 6.837185, "activity_10": 6.286387, "activity_20": 5.71211, "activity_30": 5.318062}, "trend_signal": 1, "fair_value": 4.081577, "relative_strength": 65.484769, "rate_of_change": 2.9972686015269674, "market_dynamics": 1.437311, "expectation": {"probability": 58.2745, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.749325, "high": 7.971563, "low": 6.831388, "close": 6.961831, "volume": 4223109}, "trend_line": 4.916045, "activity_lines": {"activity_5": 6.982122, "activity_10": 6.487613, "activity_20": 5.872046, "activity_30": 5.457344}, "trend_signal": 1, "fair_value": 4.104109, "relative_strength": 60.837505, "rate_of_change": 2.3547626072076335, "market_dynamics": 1.567624, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.705775, "high": 7.478775, "low": 6.546344, "close": 6.715437, "volume": 3148568}, "trend_line": 5.024697, "activity_lines": {"activity_5": 6.964408, "activity_10": 6.604143, "activity_20": 5.994333, "activity_30": 5.573434}, "trend_signal": 1, "fair_value": 4.125826, "relative_strength": 52.327075, "rate_of_change": 2.2101506393859145, "market_dynamics": 1.539749, "expectation": {"probability": 59.7835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.671957, "high": 7.556075, "low": 6.1067, "close": 6.710607, "volume": 11434096}, "trend_line": 5.122013, "activity_lines": {"activity_5": 6.895482, "activity_10": 6.683112, "activity_20": 6.103284, "activity_30": 5.682203}, "trend_signal": 1, "fair_value": 4.14749, "relative_strength": 55.136587, "rate_of_change": 1.9367535992717608, "market_dynamics": 1.457573, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.546344, "high": 7.565737, "low": 6.527019, "close": 7.159913, "volume": 3304536}, "trend_line": 5.23575, "activity_lines": {"activity_5": 6.950236, "activity_10": 6.820759, "activity_20": 6.243204, "activity_30": 5.81368}, "trend_signal": 1, "fair_value": 4.171755, "relative_strength": 60.752644, "rate_of_change": 2.2205527397138667, "market_dynamics": 1.351892, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.087444, "high": 7.681687, "low": 6.932844, "close": 7.681687, "volume": 1534209}, "trend_line": 5.365875, "activity_lines": {"activity_5": 7.171508, "activity_10": 7.023232, "activity_20": 6.42224, "activity_30": 5.971482}, "trend_signal": 1, "fair_value": 4.200662, "relative_strength": 61.066956, "rate_of_change": 2.4853172897865554, "market_dynamics": 1.293846, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.816963, "high": 8.1165, "low": 7.430463, "close": 7.493269, "volume": 2005942}, "trend_line": 5.485451, "activity_lines": {"activity_5": 7.320632, "activity_10": 7.151743, "activity_20": 6.570362, "activity_30": 6.108734}, "trend_signal": 1, "fair_value": 4.228153, "relative_strength": 48.346979, "rate_of_change": 2.228452955016663, "market_dynamics": 1.337469, "expectation": {"probability": 58.5891, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.565738, "high": 7.758987, "low": 7.22755, "close": 7.406306, "volume": 1503677}, "trend_line": 5.600182, "activity_lines": {"activity_5": 7.40534, "activity_10": 7.23282, "activity_20": 6.698905, "activity_30": 6.23266}, "trend_signal": 1, "fair_value": 4.256754, "relative_strength": 40.781997, "rate_of_change": 2.0915509043832476, "market_dynamics": 1.153133, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.440125, "high": 7.710675, "low": 7.135756, "close": 7.430462, "volume": 1235521}, "trend_line": 5.711261, "activity_lines": {"activity_5": 7.452042, "activity_10": 7.292201, "activity_20": 6.818177, "activity_30": 6.350742}, "trend_signal": 1, "fair_value": 4.284831, "relative_strength": 42.818094, "rate_of_change": 1.983489108032563, "market_dynamics": 0.920116, "expectation": {"probability": 56.6877, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.425631, "high": 7.850781, "low": 7.246875, "close": 7.73, "volume": 1111048}, "trend_line": 5.831132, "activity_lines": {"activity_5": 7.550599, "activity_10": 7.385839, "activity_20": 6.955256, "activity_30": 6.480983}, "trend_signal": 1, "fair_value": 4.315846, "relative_strength": 44.588782, "rate_of_change": 2.0988534756159773, "market_dynamics": 0.709183, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.065, "high": 9.27, "low": 7.84, "close": 9.125, "volume": 2997945}, "trend_line": 6.002148, "activity_lines": {"activity_5": 8.076151, "activity_10": 7.720728, "activity_20": 7.212079, "activity_30": 6.693491}, "trend_signal": 1, "fair_value": 4.356313, "relative_strength": 63.85655, "rate_of_change": 2.932809615697258, "market_dynamics": 0.801879, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.01, "high": 9.14, "low": 8.03, "close": 8.34, "volume": 2264230}, "trend_line": 6.147374, "activity_lines": {"activity_5": 8.243815, "activity_10": 7.884101, "activity_20": 7.373196, "activity_30": 6.84432}, "trend_signal": 1, "fair_value": 4.391214, "relative_strength": 48.030596, "rate_of_change": 2.4195671283014026, "market_dynamics": 0.824036, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.58, "high": 8.74, "low": 8.09, "close": 8.175, "volume": 966156}, "trend_line": 6.286159, "activity_lines": {"activity_5": 8.300031, "activity_10": 7.992416, "activity_20": 7.501587, "activity_30": 6.975135}, "trend_signal": 1, "fair_value": 4.425469, "relative_strength": 41.857846, "rate_of_change": 2.2576306566023066, "market_dynamics": 0.758754, "expectation": {"probability": 59.1676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.12, "high": 8.155, "low": 6.91, "close": 7.005, "volume": 2798973}, "trend_line": 6.378724, "activity_lines": {"activity_5": 7.915, "activity_10": 7.861466, "activity_20": 7.501991, "activity_30": 7.021512}, "trend_signal": 1, "fair_value": 4.45346, "relative_strength": 19.04671, "rate_of_change": 1.4725208191520522, "market_dynamics": 0.414441, "expectation": {"probability": 58.7754, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6f57cfe-1b72-46de-8eab-99a074661dc4/", "share_image": "https://sharemaestro.com/terminal/b6f57cfe-1b72-46de-8eab-99a074661dc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}