{"ticker": {"uuid": "b6f92fb6-cc56-49a3-9fe0-929cceaf655d", "symbol": "WWD", "name": "Woodward Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WWD rose 11.46%, moving from 364.62 to 406.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.74 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 59.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "406.40"}, {"label": "12-Week Change", "value": "11.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.74"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 418.27, "high": 427.79, "low": 396.1, "close": 406.4, "volume": 3191283}, "trend_line": 364.560644, "activity_lines": {"activity_5": 416.396667, "activity_10": 398.565271, "activity_20": 384.79065, "activity_30": 377.984903}, "trend_signal": 1, "fair_value": 215.023136, "relative_strength": 9.742304, "rate_of_change": 1.006304562678291, "market_dynamics": 0.760806, "expectation": {"probability": 59.1477, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 117.412307, "high": 119.871719, "low": 116.812211, "close": 118.514124, "volume": 912010}, "trend_line": 102.807681, "activity_lines": {"activity_5": 117.013555, "activity_10": 114.694792, "activity_20": 109.088681, "activity_30": 105.774812}, "trend_signal": 1, "fair_value": 104.070912, "relative_strength": -1.42531, "rate_of_change": 0.8629059903253168, "market_dynamics": 1.021716, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.435422, "high": 119.606102, "low": 116.325247, "close": 117.304093, "volume": 945311}, "trend_line": 103.562965, "activity_lines": {"activity_5": 117.396567, "activity_10": 115.548342, "activity_20": 110.39255, "activity_30": 106.710064}, "trend_signal": 1, "fair_value": 104.359011, "relative_strength": -4.311996, "rate_of_change": 0.7346571702166914, "market_dynamics": 1.022703, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.894352, "high": 130.988259, "low": 117.466414, "close": 123.767427, "volume": 2839079}, "trend_line": 104.351476, "activity_lines": {"activity_5": 119.6002, "activity_10": 117.403901, "activity_20": 112.19131, "activity_30": 108.013578}, "trend_signal": 1, "fair_value": 104.654435, "relative_strength": 3.804177, "rate_of_change": 0.7613831836506416, "market_dynamics": 1.306465, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.082231, "high": 127.082713, "low": 124.082231, "close": 125.400476, "volume": 1898875}, "trend_line": 105.016122, "activity_lines": {"activity_5": 121.895651, "activity_10": 119.235313, "activity_20": 113.974147, "activity_30": 109.371578}, "trend_signal": 1, "fair_value": 104.932282, "relative_strength": 6.614366, "rate_of_change": 0.6369301379119836, "market_dynamics": 1.469146, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.656697, "high": 125.912918, "low": 121.793672, "close": 124.030679, "volume": 1652582}, "trend_line": 105.656661, "activity_lines": {"activity_5": 123.078659, "activity_10": 120.518964, "activity_20": 115.45403, "activity_30": 110.598324}, "trend_signal": 1, "fair_value": 105.223094, "relative_strength": 7.595384, "rate_of_change": 0.6099434903909363, "market_dynamics": 1.588915, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.119371, "high": 125.489168, "low": 122.463789, "close": 124.257336, "volume": 1868967}, "trend_line": 106.185236, "activity_lines": {"activity_5": 123.896651, "activity_10": 121.590057, "activity_20": 116.820102, "activity_30": 111.798367}, "trend_signal": 1, "fair_value": 105.477256, "relative_strength": 5.846859, "rate_of_change": 0.5002760781925557, "market_dynamics": 1.710612, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.700795, "high": 129.056553, "low": 124.700795, "close": 127.962686, "volume": 2531134}, "trend_line": 107.059707, "activity_lines": {"activity_5": 125.566879, "activity_10": 123.118995, "activity_20": 118.383513, "activity_30": 113.203364}, "trend_signal": 1, "fair_value": 105.774005, "relative_strength": 4.886196, "rate_of_change": 0.8235335089333886, "market_dynamics": 1.6851, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.13071, "high": 130.515041, "low": 125.449749, "close": 125.656697, "volume": 1658286}, "trend_line": 107.895192, "activity_lines": {"activity_5": 125.757871, "activity_10": 123.943826, "activity_20": 119.551446, "activity_30": 114.40317}, "trend_signal": 1, "fair_value": 106.069974, "relative_strength": 4.211393, "rate_of_change": 0.7803916369769173, "market_dynamics": 1.577534, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.139575, "high": 129.268428, "low": 125.666552, "close": 127.14475, "volume": 2393899}, "trend_line": 108.816853, "activity_lines": {"activity_5": 126.31893, "activity_10": 124.881444, "activity_20": 120.702669, "activity_30": 115.645077}, "trend_signal": 1, "fair_value": 106.369658, "relative_strength": 5.719274, "rate_of_change": 0.8542187866906992, "market_dynamics": 1.520619, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.858965, "high": 128.760913, "low": 121.404414, "close": 122.118876, "volume": 1163942}, "trend_line": 109.68291, "activity_lines": {"activity_5": 125.088412, "activity_10": 124.694687, "activity_20": 121.218699, "activity_30": 116.503272}, "trend_signal": 1, "fair_value": 106.681423, "relative_strength": 4.768402, "rate_of_change": 0.7958849903516436, "market_dynamics": 1.069668, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.754254, "high": 124.917598, "low": 121.093992, "close": 122.453934, "volume": 934655}, "trend_line": 110.412211, "activity_lines": {"activity_5": 124.097034, "activity_10": 124.483454, "activity_20": 121.694158, "activity_30": 117.327209}, "trend_signal": 1, "fair_value": 106.959278, "relative_strength": 4.665077, "rate_of_change": 0.6649176248150167, "market_dynamics": 0.496317, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.325824, "high": 124.631813, "low": 120.364748, "close": 123.488673, "volume": 1332570}, "trend_line": 111.463015, "activity_lines": {"activity_5": 123.570795, "activity_10": 124.388723, "activity_20": 122.1874, "activity_30": 118.170851}, "trend_signal": 1, "fair_value": 107.213469, "relative_strength": 3.503591, "rate_of_change": 0.9517099517190172, "market_dynamics": 0.061766, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.705475, "high": 129.578849, "low": 123.488673, "close": 125.55815, "volume": 1249578}, "trend_line": 112.72287, "activity_lines": {"activity_5": 124.03265, "activity_10": 124.557813, "activity_20": 122.802937, "activity_30": 119.080215}, "trend_signal": 1, "fair_value": 107.490529, "relative_strength": 4.912989, "rate_of_change": 1.1302897198680673, "market_dynamics": -0.358597, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.730854, "high": 130.239111, "low": 121.833091, "close": 122.306114, "volume": 1847691}, "trend_line": 113.827198, "activity_lines": {"activity_5": 123.417062, "activity_10": 124.103066, "activity_20": 123.016142, "activity_30": 119.698489}, "trend_signal": 1, "fair_value": 107.736397, "relative_strength": 5.066572, "rate_of_change": 0.9796840694350625, "market_dynamics": -0.431946, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.256841, "high": 122.862804, "low": 117.29995, "close": 117.733555, "volume": 988829}, "trend_line": 114.565077, "activity_lines": {"activity_5": 121.599864, "activity_10": 122.873205, "activity_20": 122.730367, "activity_30": 119.950512}, "trend_signal": 1, "fair_value": 107.998242, "relative_strength": 3.761742, "rate_of_change": 0.6482448948624797, "market_dynamics": -0.610714, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.403671, "high": 131.066902, "low": 117.674427, "close": 129.529576, "volume": 1583666}, "trend_line": 115.82968, "activity_lines": {"activity_5": 124.007028, "activity_10": 123.902568, "activity_20": 123.531545, "activity_30": 120.915963}, "trend_signal": 1, "fair_value": 108.280253, "relative_strength": 7.135184, "rate_of_change": 1.1038293982030787, "market_dynamics": -0.553701, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.588704, "high": 133.294054, "low": 127.913413, "close": 133.096961, "volume": 1012868}, "trend_line": 117.23185, "activity_lines": {"activity_5": 127.13161, "activity_10": 125.484688, "activity_20": 124.590835, "activity_30": 122.029982}, "trend_signal": 1, "fair_value": 108.481287, "relative_strength": 6.921437, "rate_of_change": 1.2105446548760197, "market_dynamics": -0.527336, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.037833, "high": 134.708197, "low": 124.683563, "close": 129.076262, "volume": 2570689}, "trend_line": 118.454834, "activity_lines": {"activity_5": 128.275407, "activity_10": 126.242422, "activity_20": 125.168153, "activity_30": 122.794137}, "trend_signal": 1, "fair_value": 108.635093, "relative_strength": 1.657427, "rate_of_change": 1.0432182039266726, "market_dynamics": -0.373192, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.421755, "high": 131.549006, "low": 126.865105, "close": 131.277547, "volume": 1449324}, "trend_line": 119.68836, "activity_lines": {"activity_5": 129.918425, "activity_10": 127.338215, "activity_20": 125.897513, "activity_30": 123.621409}, "trend_signal": 1, "fair_value": 108.767731, "relative_strength": 2.484245, "rate_of_change": 1.0413471180078624, "market_dynamics": -0.103914, "expectation": {"probability": 49.7165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.030766, "high": 135.255655, "low": 127.797937, "close": 133.745356, "volume": 2479456}, "trend_line": 120.583284, "activity_lines": {"activity_5": 131.78595, "activity_10": 128.807559, "activity_20": 126.78707, "activity_30": 124.528312}, "trend_signal": 1, "fair_value": 108.894176, "relative_strength": 4.206263, "rate_of_change": 0.7477118075642469, "market_dynamics": 0.082463, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.439348, "high": 137.45694, "low": 130.734629, "close": 131.830336, "volume": 2160515}, "trend_line": 121.461172, "activity_lines": {"activity_5": 131.947682, "activity_10": 129.717326, "activity_20": 127.416515, "activity_30": 125.253928}, "trend_signal": 1, "fair_value": 109.006176, "relative_strength": 2.063356, "rate_of_change": 0.7280345756713663, "market_dynamics": 0.177956, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131.899435, "high": 138.912947, "low": 131.62304, "close": 133.923038, "volume": 2621528}, "trend_line": 122.332565, "activity_lines": {"activity_5": 132.653597, "activity_10": 130.837106, "activity_20": 128.181855, "activity_30": 126.05792}, "trend_signal": 1, "fair_value": 109.127188, "relative_strength": 0.307441, "rate_of_change": 0.7174251537767128, "market_dynamics": 0.327301, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.248789, "high": 136.172692, "low": 131.869821, "close": 133.370249, "volume": 1276075}, "trend_line": 123.241278, "activity_lines": {"activity_5": 133.120178, "activity_10": 131.666662, "activity_20": 128.81541, "activity_30": 126.770028}, "trend_signal": 1, "fair_value": 109.231884, "relative_strength": -0.930099, "rate_of_change": 0.7428218316193989, "market_dynamics": 0.383221, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.162953, "high": 135.522178, "low": 133.162953, "close": 134.377115, "volume": 861239}, "trend_line": 124.088129, "activity_lines": {"activity_5": 133.636114, "activity_10": 132.537246, "activity_20": 129.499129, "activity_30": 127.488469}, "trend_signal": 1, "fair_value": 109.339748, "relative_strength": -0.339327, "rate_of_change": 0.6871488301184291, "market_dynamics": 0.323831, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.518317, "high": 134.377115, "low": 129.431626, "close": 131.465101, "volume": 1347782}, "trend_line": 124.801185, "activity_lines": {"activity_5": 132.974742, "activity_10": 132.658901, "activity_20": 129.862768, "activity_30": 127.964403}, "trend_signal": 1, "fair_value": 109.40743, "relative_strength": 0.896464, "rate_of_change": 0.5746367567521377, "market_dynamics": 0.274583, "expectation": {"probability": 50.6594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.941925, "high": 138.0196, "low": 129.992312, "close": 137.654365, "volume": 1312929}, "trend_line": 125.643488, "activity_lines": {"activity_5": 134.528474, "activity_10": 133.656212, "activity_20": 130.780458, "activity_30": 128.79364}, "trend_signal": 1, "fair_value": 109.528614, "relative_strength": 2.593539, "rate_of_change": 0.6749158671850761, "market_dynamics": 0.234465, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.14106, "high": 137.442133, "low": 132.304156, "close": 134.465956, "volume": 1030498}, "trend_line": 126.382462, "activity_lines": {"activity_5": 134.631135, "activity_10": 133.926089, "activity_20": 131.330695, "activity_30": 129.362832}, "trend_signal": 1, "fair_value": 109.634009, "relative_strength": -2.237295, "rate_of_change": 0.5881514527836086, "market_dynamics": 0.196131, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.653509, "high": 138.049214, "low": 133.054369, "close": 137.506296, "volume": 1699173}, "trend_line": 127.06669, "activity_lines": {"activity_5": 135.711048, "activity_10": 134.723864, "activity_20": 132.139521, "activity_30": 130.080499}, "trend_signal": 1, "fair_value": 109.821331, "relative_strength": -0.389325, "rate_of_change": 0.5413947387731617, "market_dynamics": 0.271301, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138.049214, "high": 148.068517, "low": 134.248789, "close": 134.505441, "volume": 3368293}, "trend_line": 127.69811, "activity_lines": {"activity_5": 135.514939, "activity_10": 134.822756, "activity_20": 132.606124, "activity_30": 130.560418}, "trend_signal": 1, "fair_value": 109.960213, "relative_strength": -3.624601, "rate_of_change": 0.4969201605865437, "market_dynamics": 0.436774, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.814454, "high": 137.299, "low": 131.840208, "close": 136.124323, "volume": 1255168}, "trend_line": 128.321516, "activity_lines": {"activity_5": 135.849903, "activity_10": 135.157301, "activity_20": 133.191855, "activity_30": 131.104045}, "trend_signal": 1, "fair_value": 110.113069, "relative_strength": -4.108714, "rate_of_change": 0.4881873349574264, "market_dynamics": 0.229303, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.877542, "high": 137.770778, "low": 133.083983, "close": 136.173679, "volume": 1450634}, "trend_line": 128.910168, "activity_lines": {"activity_5": 135.890704, "activity_10": 135.457566, "activity_20": 133.715594, "activity_30": 131.610636}, "trend_signal": 1, "fair_value": 110.266846, "relative_strength": -2.535709, "rate_of_change": 0.45873211161251876, "market_dynamics": 0.100911, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.005564, "high": 138.438296, "low": 135.036427, "close": 137.716388, "volume": 1022204}, "trend_line": 129.590578, "activity_lines": {"activity_5": 136.544454, "activity_10": 135.959354, "activity_20": 134.320926, "activity_30": 132.178779}, "trend_signal": 1, "fair_value": 110.440446, "relative_strength": -2.73854, "rate_of_change": 0.5278171695501901, "market_dynamics": -0.104081, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.409824, "high": 141.869833, "low": 134.739752, "close": 140.574354, "volume": 1744063}, "trend_line": 130.150809, "activity_lines": {"activity_5": 137.934163, "activity_10": 136.911802, "activity_20": 135.130694, "activity_30": 132.88741}, "trend_signal": 1, "fair_value": 110.626096, "relative_strength": -2.557583, "rate_of_change": 0.4323084352629525, "market_dynamics": -0.169369, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.840166, "high": 149.622932, "low": 141.128246, "close": 145.825496, "volume": 1636091}, "trend_line": 130.831643, "activity_lines": {"activity_5": 140.869716, "activity_10": 138.688019, "activity_20": 136.369065, "activity_30": 133.89868}, "trend_signal": 1, "fair_value": 110.811133, "relative_strength": 2.531171, "rate_of_change": 0.5231116158486608, "market_dynamics": 0.187359, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.746383, "high": 148.030778, "low": 142.532407, "close": 146.497958, "volume": 1930776}, "trend_line": 131.580552, "activity_lines": {"activity_5": 143.274753, "activity_10": 140.378349, "activity_20": 137.559483, "activity_30": 134.90941}, "trend_signal": 1, "fair_value": 110.998742, "relative_strength": 3.917136, "rate_of_change": 0.5724219178383302, "market_dynamics": 0.720481, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.83419, "high": 149.52404, "low": 145.613868, "close": 146.923192, "volume": 1108927}, "trend_line": 132.336081, "activity_lines": {"activity_5": 145.129958, "activity_10": 141.87267, "activity_20": 138.653426, "activity_30": 135.899258}, "trend_signal": 1, "fair_value": 111.174734, "relative_strength": 0.936047, "rate_of_change": 0.5741950375766744, "market_dynamics": 1.113482, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.852773, "high": 154.241168, "low": 146.982527, "close": 152.411674, "volume": 1933991}, "trend_line": 133.151047, "activity_lines": {"activity_5": 148.098024, "activity_10": 144.196373, "activity_20": 140.187255, "activity_30": 137.194457}, "trend_signal": 1, "fair_value": 111.38715, "relative_strength": 4.996782, "rate_of_change": 0.6158305383095017, "market_dynamics": 1.460988, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.904936, "high": 159.007741, "low": 149.88005, "close": 156.486006, "volume": 2358247}, "trend_line": 134.178691, "activity_lines": {"activity_5": 151.444514, "activity_10": 146.934578, "activity_20": 142.01714, "activity_30": 138.699938}, "trend_signal": 1, "fair_value": 111.628354, "relative_strength": 8.253722, "rate_of_change": 0.771788148237378, "market_dynamics": 1.657141, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.664011, "high": 157.484811, "low": 143.887221, "close": 144.905804, "volume": 2504432}, "trend_line": 134.770726, "activity_lines": {"activity_5": 149.870161, "activity_10": 147.222206, "activity_20": 142.613627, "activity_30": 139.39201}, "trend_signal": 1, "fair_value": 111.789365, "relative_strength": 0.492908, "rate_of_change": 0.44122877901678886, "market_dynamics": 1.453672, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.982527, "high": 148.139558, "low": 142.84886, "close": 145.855163, "volume": 1728118}, "trend_line": 135.561935, "activity_lines": {"activity_5": 148.673573, "activity_10": 147.493347, "activity_20": 143.235632, "activity_30": 140.107135}, "trend_signal": 1, "fair_value": 111.953295, "relative_strength": 6.551958, "rate_of_change": 0.5870777901723325, "market_dynamics": 1.151335, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.023279, "high": 150.809631, "low": 145.034363, "close": 148.910913, "volume": 2293679}, "trend_line": 136.443835, "activity_lines": {"activity_5": 148.538421, "activity_10": 148.143154, "activity_20": 144.090996, "activity_30": 140.96836}, "trend_signal": 1, "fair_value": 112.13166, "relative_strength": 4.345773, "rate_of_change": 0.6505513513066936, "market_dynamics": 0.885102, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.841688, "high": 168.105765, "low": 145.944166, "close": 166.958622, "volume": 4223242}, "trend_line": 137.892833, "activity_lines": {"activity_5": 154.286658, "activity_10": 151.842778, "activity_20": 146.583853, "activity_30": 142.937055}, "trend_signal": 1, "fair_value": 112.395166, "relative_strength": 15.452654, "rate_of_change": 1.0619739616670762, "market_dynamics": 0.862927, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.115654, "high": 178.355875, "low": 167.537138, "close": 175.295181, "volume": 3128380}, "trend_line": 139.550734, "activity_lines": {"activity_5": 161.843951, "activity_10": 156.526462, "activity_20": 149.713355, "activity_30": 145.35011}, "trend_signal": 1, "fair_value": 112.761971, "relative_strength": 18.932289, "rate_of_change": 1.2023112180166824, "market_dynamics": 1.163958, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.303875, "high": 177.742747, "low": 174.444714, "close": 177.510352, "volume": 2133484}, "trend_line": 141.390875, "activity_lines": {"activity_5": 168.885689, "activity_10": 160.981616, "activity_20": 152.854184, "activity_30": 147.799118}, "trend_signal": 1, "fair_value": 113.144266, "relative_strength": 17.371982, "rate_of_change": 1.3186179300210548, "market_dynamics": 1.548663, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.658689, "high": 183.546612, "low": 177.490574, "close": 182.764298, "volume": 1852006}, "trend_line": 143.558567, "activity_lines": {"activity_5": 175.505107, "activity_10": 165.815946, "activity_20": 156.289992, "activity_30": 150.468371}, "trend_signal": 1, "fair_value": 113.525113, "relative_strength": 18.5824, "rate_of_change": 1.5331201536167145, "market_dynamics": 1.774174, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 182.863325, "high": 185.339001, "low": 180.813466, "close": 184.685423, "volume": 1890971}, "trend_line": 145.397095, "activity_lines": {"activity_5": 180.30429, "activity_10": 170.340183, "activity_20": 159.664482, "activity_30": 153.121716}, "trend_signal": 1, "fair_value": 113.919642, "relative_strength": 21.058889, "rate_of_change": 1.2806814935677062, "market_dynamics": 1.717761, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.705401, "high": 186.512472, "low": 179.060687, "close": 180.437163, "volume": 1450648}, "trend_line": 146.975102, "activity_lines": {"activity_5": 181.302419, "activity_10": 173.405422, "activity_20": 162.410419, "activity_30": 155.382366}, "trend_signal": 1, "fair_value": 114.310378, "relative_strength": 14.641997, "rate_of_change": 1.0853084788248246, "market_dynamics": 1.500375, "expectation": {"probability": 61.0906, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.268644, "high": 184.962698, "low": 176.292881, "close": 178.347692, "volume": 1789172}, "trend_line": 148.617483, "activity_lines": {"activity_5": 180.705489, "activity_10": 175.581204, "activity_20": 164.738448, "activity_30": 157.406404}, "trend_signal": 1, "fair_value": 114.720983, "relative_strength": 9.077329, "rate_of_change": 1.1174552544280596, "market_dynamics": 1.293046, "expectation": {"probability": 60.6778, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.050611, "high": 185.447931, "low": 176.783065, "close": 181.37792, "volume": 1700654}, "trend_line": 150.287495, "activity_lines": {"activity_5": 180.915133, "activity_10": 177.910451, "activity_20": 167.160588, "activity_30": 159.519981}, "trend_signal": 1, "fair_value": 115.114454, "relative_strength": 10.289528, "rate_of_change": 1.123698212544761, "market_dynamics": 1.103413, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 182.021595, "high": 183.265375, "low": 170.8662, "close": 172.683346, "volume": 2336636}, "trend_line": 151.585428, "activity_lines": {"activity_5": 177.968749, "activity_10": 177.995737, "activity_20": 168.53147, "activity_30": 160.964874}, "trend_signal": 1, "fair_value": 115.450388, "relative_strength": 4.823994, "rate_of_change": 0.863633398108073, "market_dynamics": 0.778184, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 173.663714, "high": 173.802351, "low": 168.007685, "close": 170.425529, "volume": 1276103}, "trend_line": 152.871935, "activity_lines": {"activity_5": 174.941822, "activity_10": 177.182726, "activity_20": 169.513232, "activity_30": 162.180365}, "trend_signal": 1, "fair_value": 115.777879, "relative_strength": -0.24543, "rate_of_change": 0.8487009714416615, "market_dynamics": 0.411362, "expectation": {"probability": 58.5982, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 171.594049, "high": 177.030633, "low": 170.484946, "close": 174.980773, "volume": 1306463}, "trend_line": 154.240526, "activity_lines": {"activity_5": 174.38397, "activity_10": 176.806766, "activity_20": 170.765722, "activity_30": 163.606741}, "trend_signal": 1, "fair_value": 116.170321, "relative_strength": 2.45948, "rate_of_change": 0.8952532719625619, "market_dynamics": 0.110712, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.614719, "high": 186.368882, "low": 174.277681, "close": 174.82233, "volume": 2048826}, "trend_line": 155.622262, "activity_lines": {"activity_5": 174.137063, "activity_10": 176.256141, "activity_20": 171.825673, "activity_30": 164.9346}, "trend_signal": 1, "fair_value": 116.547633, "relative_strength": 6.287078, "rate_of_change": 0.8958320072119166, "market_dynamics": -0.097129, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.891822, "high": 183.170309, "low": 173.643908, "close": 181.348212, "volume": 1947320}, "trend_line": 157.187965, "activity_lines": {"activity_5": 176.300474, "activity_10": 176.900637, "activity_20": 173.344052, "activity_30": 166.594338}, "trend_signal": 1, "fair_value": 116.954344, "relative_strength": 12.65276, "rate_of_change": 1.0060919176203627, "market_dynamics": -0.152288, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.05113, "high": 183.071282, "low": 147.213592, "close": 150.877593, "volume": 6515071}, "trend_line": 157.835048, "activity_lines": {"activity_5": 168.308992, "activity_10": 171.935242, "activity_20": 171.79131, "activity_30": 166.187218}, "trend_signal": 1, "fair_value": 117.215095, "relative_strength": -3.3122, "rate_of_change": 0.411661923353998, "market_dynamics": -0.203965, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.074781, "high": 157.059553, "low": 144.559668, "close": 155.393225, "volume": 2356517}, "trend_line": 158.426343, "activity_lines": {"activity_5": 163.276438, "activity_10": 168.370628, "activity_20": 170.647774, "activity_30": 166.029681}, "trend_signal": 1, "fair_value": 117.484322, "relative_strength": -0.786758, "rate_of_change": 0.37462845387800203, "market_dynamics": -0.378431, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.541766, "high": 156.205247, "low": 152.570955, "close": 154.145485, "volume": 1719651}, "trend_line": 159.082328, "activity_lines": {"activity_5": 158.830124, "activity_10": 165.111739, "activity_20": 169.345071, "activity_30": 165.753496}, "trend_signal": 0, "fair_value": 117.733224, "relative_strength": -6.558997, "rate_of_change": 0.4140630829305874, "market_dynamics": -0.663809, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 153.996944, "high": 161.866007, "low": 151.570782, "close": 161.191565, "volume": 1622518}, "trend_line": 159.871837, "activity_lines": {"activity_5": 158.121523, "activity_10": 163.611985, "activity_20": 168.705168, "activity_30": 165.889576}, "trend_signal": 0, "fair_value": 117.998528, "relative_strength": -3.25723, "rate_of_change": 0.49628956900857624, "market_dynamics": -0.931209, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.251075, "high": 167.697944, "low": 159.922028, "close": 165.287807, "volume": 2264798}, "trend_line": 160.897916, "activity_lines": {"activity_5": 159.687053, "activity_10": 163.168932, "activity_20": 168.432975, "activity_30": 166.238994}, "trend_signal": 0, "fair_value": 118.311384, "relative_strength": -0.054063, "rate_of_change": 0.6418134796311935, "market_dynamics": -0.978848, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.363664, "high": 163.735599, "low": 156.569656, "close": 158.106986, "volume": 1994544}, "trend_line": 161.630671, "activity_lines": {"activity_5": 159.92967, "activity_10": 161.712823, "activity_20": 167.379837, "activity_30": 166.058934}, "trend_signal": 0, "fair_value": 118.572543, "relative_strength": 1.408599, "rate_of_change": 0.4554160912811309, "market_dynamics": -0.956691, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 159.505461, "high": 166.626772, "low": 158.285515, "close": 163.760395, "volume": 1939315}, "trend_line": 162.550228, "activity_lines": {"activity_5": 161.574797, "activity_10": 161.549631, "activity_20": 166.806778, "activity_30": 166.196335}, "trend_signal": 0, "fair_value": 118.897772, "relative_strength": -0.850083, "rate_of_change": 0.5689248174933317, "market_dynamics": -0.874216, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.117452, "high": 167.400396, "low": 159.743499, "close": 166.666445, "volume": 2778466}, "trend_line": 163.51523, "activity_lines": {"activity_5": 163.630796, "activity_10": 162.035996, "activity_20": 166.439773, "activity_30": 166.461897}, "trend_signal": 0, "fair_value": 119.25047, "relative_strength": -0.588925, "rate_of_change": 0.5936638858482551, "market_dynamics": -0.73579, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.301213, "high": 170.961051, "low": 166.706118, "close": 169.116255, "volume": 1135634}, "trend_line": 164.466627, "activity_lines": {"activity_5": 165.668668, "activity_10": 163.118951, "activity_20": 166.307475, "activity_30": 166.823254}, "trend_signal": 0, "fair_value": 119.602124, "relative_strength": -0.179025, "rate_of_change": 0.581839991296215, "market_dynamics": -0.70101, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.937726, "high": 171.129662, "low": 161.965189, "close": 166.249878, "volume": 1879744}, "trend_line": 165.14744, "activity_lines": {"activity_5": 166.222768, "activity_10": 163.784493, "activity_20": 165.931612, "activity_30": 166.938302}, "trend_signal": 0, "fair_value": 119.951156, "relative_strength": -1.986926, "rate_of_change": 0.41395206578900695, "market_dynamics": -0.567022, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.634946, "high": 166.763247, "low": 156.88704, "close": 162.401593, "volume": 2126888}, "trend_line": 165.677561, "activity_lines": {"activity_5": 165.429968, "activity_10": 164.024862, "activity_20": 165.242867, "activity_30": 166.761151}, "trend_signal": 0, "fair_value": 120.27334, "relative_strength": -5.339411, "rate_of_change": 0.32099861796223317, "market_dynamics": -0.4862, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.857833, "high": 165.674619, "low": 160.963445, "close": 163.651294, "volume": 1362803}, "trend_line": 166.235164, "activity_lines": {"activity_5": 164.767429, "activity_10": 164.282922, "activity_20": 164.770106, "activity_30": 166.630424}, "trend_signal": 0, "fair_value": 120.610882, "relative_strength": -4.739187, "rate_of_change": 0.33655915540668796, "market_dynamics": -0.52512, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.345572, "high": 164.881158, "low": 160.120393, "close": 162.699141, "volume": 1347561}, "trend_line": 166.57808, "activity_lines": {"activity_5": 163.794778, "activity_10": 164.217717, "activity_20": 164.306827, "activity_30": 166.402294}, "trend_signal": 0, "fair_value": 120.950601, "relative_strength": -5.378377, "rate_of_change": 0.2062836717266405, "market_dynamics": -0.506182, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.641375, "high": 165.337398, "low": 159.833755, "close": 160.001374, "volume": 1861901}, "trend_line": 166.695259, "activity_lines": {"activity_5": 162.187359, "activity_10": 163.506487, "activity_20": 163.671084, "activity_30": 165.97799}, "trend_signal": 0, "fair_value": 121.225895, "relative_strength": -5.302508, "rate_of_change": 0.07034478966259729, "market_dynamics": -0.548559, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.289003, "high": 178.66258, "low": 159.664153, "close": 176.991354, "volume": 3276214}, "trend_line": 167.764777, "activity_lines": {"activity_5": 166.850925, "activity_10": 165.905985, "activity_20": 164.740798, "activity_30": 166.642254}, "trend_signal": 0, "fair_value": 121.629385, "relative_strength": -0.634316, "rate_of_change": 0.6416007308282333, "market_dynamics": -0.151266, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.596368, "high": 178.122035, "low": 167.866554, "close": 168.159143, "volume": 1745547}, "trend_line": 168.508243, "activity_lines": {"activity_5": 167.854322, "activity_10": 166.486834, "activity_20": 164.990237, "activity_30": 166.667697}, "trend_signal": 0, "fair_value": 121.995523, "relative_strength": -2.263282, "rate_of_change": 0.4431597700630471, "market_dynamics": 0.058562, "expectation": {"probability": 56.9786, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.441813, "high": 175.042759, "low": 166.706118, "close": 174.863972, "volume": 3085008}, "trend_line": 169.373345, "activity_lines": {"activity_5": 170.708826, "activity_10": 168.103977, "activity_20": 165.899776, "activity_30": 167.077744}, "trend_signal": 0, "fair_value": 122.442921, "relative_strength": -0.254346, "rate_of_change": 0.5133885349454432, "market_dynamics": 0.453734, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 176.800835, "high": 200.28525, "low": 176.12045, "close": 179.105205, "volume": 3959212}, "trend_line": 169.778231, "activity_lines": {"activity_5": 174.229562, "activity_10": 170.29037, "activity_20": 167.192106, "activity_30": 167.705606}, "trend_signal": 0, "fair_value": 122.926984, "relative_strength": 1.339359, "rate_of_change": 0.23904942067478488, "market_dynamics": 0.900929, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.04561, "high": 183.624553, "low": 175.598987, "close": 178.499315, "volume": 2158123}, "trend_line": 169.885035, "activity_lines": {"activity_5": 176.454597, "activity_10": 172.140441, "activity_20": 168.407092, "activity_30": 168.268257}, "trend_signal": 0, "fair_value": 123.396376, "relative_strength": -2.217927, "rate_of_change": 0.06290794725030593, "market_dynamics": 0.802421, "expectation": {"probability": 59.8989, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.492578, "high": 182.005534, "low": 173.542932, "close": 173.920372, "volume": 2015886}, "trend_line": 169.765369, "activity_lines": {"activity_5": 175.920121, "activity_10": 172.987377, "activity_20": 169.168478, "activity_30": 168.528601}, "trend_signal": 0, "fair_value": 123.851753, "relative_strength": -5.428222, "rate_of_change": -0.07043940038626427, "market_dynamics": 0.874991, "expectation": {"probability": 59.6632, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.731652, "high": 175.509593, "low": 164.404911, "close": 167.563488, "volume": 2275897}, "trend_line": 169.258676, "activity_lines": {"activity_5": 173.471417, "activity_10": 172.539052, "activity_20": 169.359818, "activity_30": 168.386544}, "trend_signal": 0, "fair_value": 124.254224, "relative_strength": -6.773253, "rate_of_change": -0.2984666442777174, "market_dynamics": 0.627094, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167.861467, "high": 170.751863, "low": 166.447756, "close": 168.765336, "volume": 895038}, "trend_line": 168.728006, "activity_lines": {"activity_5": 171.463039, "activity_10": 172.215392, "activity_20": 169.586163, "activity_30": 168.354716}, "trend_signal": 0, "fair_value": 124.653613, "relative_strength": -6.917162, "rate_of_change": -0.31352602569100496, "market_dynamics": 0.251806, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.672747, "high": 173.821046, "low": 164.524103, "close": 173.483336, "volume": 1570727}, "trend_line": 168.496212, "activity_lines": {"activity_5": 171.433903, "activity_10": 172.656567, "activity_20": 170.198165, "activity_30": 168.661511}, "trend_signal": 1, "fair_value": 125.06716, "relative_strength": -3.587075, "rate_of_change": -0.13737731245397367, "market_dynamics": 0.083409, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.284338, "high": 181.429441, "low": 174.218351, "close": 177.148477, "volume": 1919659}, "trend_line": 168.456238, "activity_lines": {"activity_5": 173.001272, "activity_10": 173.568056, "activity_20": 171.067142, "activity_30": 169.219722}, "trend_signal": 1, "fair_value": 125.469101, "relative_strength": 0.598385, "rate_of_change": -0.023723975468362957, "market_dynamics": 0.05679, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.618852, "high": 188.700127, "low": 175.201681, "close": 187.845921, "volume": 1854911}, "trend_line": 168.671838, "activity_lines": {"activity_5": 178.224512, "activity_10": 176.112769, "activity_20": 172.878939, "activity_30": 170.470669}, "trend_signal": 1, "fair_value": 125.97827, "relative_strength": 3.475501, "rate_of_change": 0.1279857620944823, "market_dynamics": 0.324719, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.792717, "high": 192.847001, "low": 184.414197, "close": 186.683803, "volume": 1369536}, "trend_line": 169.13852, "activity_lines": {"activity_5": 182.132009, "activity_10": 178.248832, "activity_20": 174.472638, "activity_30": 171.632731}, "trend_signal": 1, "fair_value": 126.496261, "relative_strength": 1.157443, "rate_of_change": 0.27668044976185746, "market_dynamics": 0.624076, "expectation": {"probability": 59.3464, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.213774, "high": 187.746595, "low": 179.447881, "close": 184.001993, "volume": 2018750}, "trend_line": 169.591069, "activity_lines": {"activity_5": 183.870882, "activity_10": 179.560481, "activity_20": 175.674846, "activity_30": 172.591665}, "trend_signal": 1, "fair_value": 126.988396, "relative_strength": 0.899892, "rate_of_change": 0.26756116820698483, "market_dynamics": 0.837543, "expectation": {"probability": 58.7377, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.585167, "high": 195.876453, "low": 179.61177, "close": 193.904826, "volume": 4192270}, "trend_line": 170.221871, "activity_lines": {"activity_5": 187.894922, "activity_10": 182.5065, "activity_20": 177.723793, "activity_30": 174.160295}, "trend_signal": 1, "fair_value": 127.517513, "relative_strength": 5.866837, "rate_of_change": 0.37195472834715637, "market_dynamics": 1.197435, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.898089, "high": 195.03218, "low": 184.270174, "close": 185.273369, "volume": 1986720}, "trend_line": 170.570239, "activity_lines": {"activity_5": 187.680377, "activity_10": 183.614078, "activity_20": 178.820989, "activity_30": 175.131359}, "trend_signal": 1, "fair_value": 127.953704, "relative_strength": -1.849303, "rate_of_change": 0.20465525255564462, "market_dynamics": 1.094687, "expectation": {"probability": 58.5625, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186.932119, "high": 191.193218, "low": 181.806245, "close": 183.760883, "volume": 1550671}, "trend_line": 170.650661, "activity_lines": {"activity_5": 186.420011, "activity_10": 184.323495, "activity_20": 179.697201, "activity_30": 175.982368}, "trend_signal": 1, "fair_value": 128.36384, "relative_strength": -0.592176, "rate_of_change": 0.047148905032622423, "market_dynamics": 1.022331, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.203537, "high": 188.05313, "low": 179.150324, "close": 187.99842, "volume": 1694066}, "trend_line": 171.888022, "activity_lines": {"activity_5": 186.844492, "activity_10": 185.624454, "activity_20": 180.893602, "activity_30": 177.101579}, "trend_signal": 1, "fair_value": 128.828365, "relative_strength": 4.982195, "rate_of_change": 0.7250842116574003, "market_dynamics": 0.991604, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.998121, "high": 190.062479, "low": 169.968994, "close": 175.420098, "volume": 2332395}, "trend_line": 172.555584, "activity_lines": {"activity_5": 182.988559, "activity_10": 184.266902, "activity_20": 180.770178, "activity_30": 177.329455}, "trend_signal": 1, "fair_value": 129.192152, "relative_strength": 1.096384, "rate_of_change": 0.3883702844634536, "market_dynamics": 0.455162, "expectation": {"probability": 57.264, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.784071, "high": 180.503153, "low": 169.929205, "close": 179.578056, "volume": 2469619}, "trend_line": 173.403337, "activity_lines": {"activity_5": 181.090738, "activity_10": 183.544346, "activity_20": 180.986708, "activity_30": 177.782517}, "trend_signal": 1, "fair_value": 129.572602, "relative_strength": 5.909148, "rate_of_change": 0.49129270716616336, "market_dynamics": 0.232257, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.826738, "high": 191.355624, "low": 178.672855, "close": 184.412429, "volume": 3576864}, "trend_line": 174.177365, "activity_lines": {"activity_5": 181.759492, "activity_10": 183.589954, "activity_20": 181.583279, "activity_30": 178.492781}, "trend_signal": 1, "fair_value": 129.968431, "relative_strength": 8.182304, "rate_of_change": 0.44637433938195514, "market_dynamics": 0.177341, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 184.114011, "high": 196.955936, "low": 181.826139, "close": 182.323503, "volume": 2251655}, "trend_line": 174.745222, "activity_lines": {"activity_5": 181.789334, "activity_10": 183.123686, "activity_20": 181.864661, "activity_30": 179.018339}, "trend_signal": 1, "fair_value": 130.356739, "relative_strength": 9.254168, "rate_of_change": 0.3260222704597716, "market_dynamics": -0.026514, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 180.035631, "high": 190.659315, "low": 154.50099, "close": 156.460602, "volume": 2971833}, "trend_line": 174.690343, "activity_lines": {"activity_5": 173.294035, "activity_10": 178.055479, "activity_20": 179.657519, "activity_30": 177.838686}, "trend_signal": 0, "fair_value": 130.634584, "relative_strength": 3.948267, "rate_of_change": -0.031405150522513095, "market_dynamics": -0.196317, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.009498, "high": 176.166143, "low": 146.045811, "close": 166.756026, "volume": 3581038}, "trend_line": 174.790197, "activity_lines": {"activity_5": 170.333064, "activity_10": 175.40868, "activity_20": 178.4866, "activity_30": 177.326794}, "trend_signal": 0, "fair_value": 130.972245, "relative_strength": 2.861362, "rate_of_change": 0.05716057240782534, "market_dynamics": -0.339844, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.108855, "high": 171.709766, "low": 166.328293, "close": 168.277958, "volume": 1745527}, "trend_line": 174.843914, "activity_lines": {"activity_5": 168.457009, "activity_10": 173.35216, "activity_20": 177.499237, "activity_30": 176.90665}, "trend_signal": 0, "fair_value": 131.322658, "relative_strength": 6.0645, "rate_of_change": 0.030732272702917094, "market_dynamics": -0.74856, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.069664, "high": 181.816192, "low": 161.98631, "close": 180.910991, "volume": 2155909}, "trend_line": 175.237072, "activity_lines": {"activity_5": 171.545305, "activity_10": 174.058497, "activity_20": 177.766578, "activity_30": 177.298074}, "trend_signal": 0, "fair_value": 131.792456, "relative_strength": 6.956882, "rate_of_change": 0.22486227344464482, "market_dynamics": -0.913563, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.901043, "high": 194.684477, "low": 177.389657, "close": 192.89745, "volume": 3772002}, "trend_line": 176.125324, "activity_lines": {"activity_5": 178.862516, "activity_10": 177.023507, "activity_20": 179.164002, "activity_30": 178.437453}, "trend_signal": 1, "fair_value": 132.377993, "relative_strength": 10.195019, "rate_of_change": 0.5068858945554593, "market_dynamics": -0.57679, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.992249, "high": 197.821249, "low": 189.505431, "close": 195.453899, "volume": 1899139}, "trend_line": 177.227068, "activity_lines": {"activity_5": 186.326947, "activity_10": 180.287206, "activity_20": 180.714531, "activity_30": 179.684458}, "trend_signal": 1, "fair_value": 133.006956, "relative_strength": 11.842632, "rate_of_change": 0.6255454780597005, "market_dynamics": -0.359619, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.94539, "high": 208.89266, "low": 196.469415, "close": 208.683767, "volume": 2418443}, "trend_line": 178.72815, "activity_lines": {"activity_5": 195.601781, "activity_10": 185.820782, "activity_20": 183.392235, "activity_30": 181.713923}, "trend_signal": 1, "fair_value": 133.747806, "relative_strength": 11.704189, "rate_of_change": 0.8469823582478929, "market_dynamics": 0.158505, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.888584, "high": 215.806012, "low": 203.23, "close": 209.7842, "volume": 2291232}, "trend_line": 180.297652, "activity_lines": {"activity_5": 202.448244, "activity_10": 190.949642, "activity_20": 185.984655, "activity_30": 183.717539}, "trend_signal": 1, "fair_value": 134.452915, "relative_strength": 14.9345, "rate_of_change": 0.8781504200653338, "market_dynamics": 0.587242, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.702711, "high": 219.187186, "low": 211.273338, "close": 215.481772, "volume": 1765958}, "trend_line": 182.146999, "activity_lines": {"activity_5": 208.426814, "activity_10": 196.565222, "activity_20": 188.94684, "activity_30": 185.987482}, "trend_signal": 1, "fair_value": 135.199803, "relative_strength": 15.793731, "rate_of_change": 1.0257188485183348, "market_dynamics": 0.736997, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.567498, "high": 235.936254, "low": 212.623025, "close": 233.690096, "volume": 3006445}, "trend_line": 184.036957, "activity_lines": {"activity_5": 218.170107, "activity_10": 204.926509, "activity_20": 193.460611, "activity_30": 189.312843}, "trend_signal": 1, "fair_value": 136.095068, "relative_strength": 22.694949, "rate_of_change": 1.0376004053736878, "market_dynamics": 1.120714, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 234.536763, "high": 235.582646, "low": 226.109935, "close": 231.150094, "volume": 3023478}, "trend_line": 186.136655, "activity_lines": {"activity_5": 224.347222, "activity_10": 211.89204, "activity_20": 197.514172, "activity_30": 192.3524}, "trend_signal": 1, "fair_value": 137.013217, "relative_strength": 21.625277, "rate_of_change": 1.140911061684197, "market_dynamics": 1.296668, "expectation": {"probability": 60.6208, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 233.789704, "high": 240.747316, "low": 232.73884, "close": 236.957235, "volume": 2321447}, "trend_line": 188.206431, "activity_lines": {"activity_5": 230.080306, "activity_10": 218.555423, "activity_20": 201.909049, "activity_30": 195.631147}, "trend_signal": 1, "fair_value": 137.94563, "relative_strength": 24.249472, "rate_of_change": 1.1119658296212633, "market_dynamics": 1.351986, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 237.246098, "high": 247.714888, "low": 233.142252, "close": 244.995593, "volume": 2581603}, "trend_line": 190.402777, "activity_lines": {"activity_5": 236.607943, "activity_10": 225.403941, "activity_20": 206.817317, "activity_30": 199.294964}, "trend_signal": 1, "fair_value": 138.93126, "relative_strength": 22.793227, "rate_of_change": 1.1669877529317672, "market_dynamics": 1.438217, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 246.031515, "high": 252.266969, "low": 239.28806, "close": 251.350577, "volume": 2407599}, "trend_line": 192.831152, "activity_lines": {"activity_5": 242.906483, "activity_10": 232.013044, "activity_20": 212.087532, "activity_30": 203.22708}, "trend_signal": 1, "fair_value": 139.960568, "relative_strength": 23.442604, "rate_of_change": 1.275388436167618, "market_dynamics": 1.343624, "expectation": {"probability": 58.7134, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 249.995909, "high": 254.687441, "low": 239.706413, "close": 244.178808, "volume": 3126356}, "trend_line": 195.1731, "activity_lines": {"activity_5": 244.423179, "activity_10": 236.03747, "activity_20": 216.360067, "activity_30": 206.539832}, "trend_signal": 1, "fair_value": 140.964549, "relative_strength": 19.82249, "rate_of_change": 1.2145070833783134, "market_dynamics": 1.337044, "expectation": {"probability": 61.2289, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 245.264534, "high": 258.382894, "low": 244.806338, "close": 257.416698, "volume": 2646378}, "trend_line": 198.168207, "activity_lines": {"activity_5": 249.653258, "activity_10": 241.536396, "activity_20": 221.60565, "activity_30": 210.555548}, "trend_signal": 1, "fair_value": 142.008154, "relative_strength": 24.153482, "rate_of_change": 1.5345900638971202, "market_dynamics": 1.406171, "expectation": {"probability": 58.5333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 257.416698, "high": 257.71841, "low": 243.342101, "close": 256.251285, "volume": 2093117}, "trend_line": 201.084406, "activity_lines": {"activity_5": 252.743759, "activity_10": 245.696832, "activity_20": 226.409678, "activity_30": 214.302844}, "trend_signal": 1, "fair_value": 142.995738, "relative_strength": 22.10412, "rate_of_change": 1.4715776279895423, "market_dynamics": 1.391836, "expectation": {"probability": 61.0915, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 256.43058, "high": 266.39635, "low": 246.410025, "close": 258.273326, "volume": 4262201}, "trend_line": 203.910739, "activity_lines": {"activity_5": 255.222004, "activity_10": 249.360049, "activity_20": 231.021371, "activity_30": 217.992452}, "trend_signal": 1, "fair_value": 144.055533, "relative_strength": 25.011011, "rate_of_change": 1.4055455896465712, "market_dynamics": 1.538869, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 259.867052, "high": 262.128152, "low": 245.274495, "close": 247.475829, "volume": 2463199}, "trend_line": 206.254984, "activity_lines": {"activity_5": 253.215901, "activity_10": 250.178463, "activity_20": 234.229991, "activity_30": 220.803103}, "trend_signal": 1, "fair_value": 144.995874, "relative_strength": 14.978608, "rate_of_change": 1.1496427365701425, "market_dynamics": 1.360585, "expectation": {"probability": 60.9596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.710967, "high": 254.239206, "low": 239.806021, "close": 244.348141, "volume": 2671074}, "trend_line": 208.138391, "activity_lines": {"activity_5": 250.425551, "activity_10": 249.846497, "activity_20": 236.840434, "activity_30": 223.260726}, "trend_signal": 1, "fair_value": 145.927824, "relative_strength": 12.417517, "rate_of_change": 0.913144964293326, "market_dynamics": 1.092433, "expectation": {"probability": 60.4174, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.228612, "high": 251.295493, "low": 239.706413, "close": 247.346564, "volume": 2167025}, "trend_line": 210.160483, "activity_lines": {"activity_5": 248.623387, "activity_10": 249.865916, "activity_20": 239.441086, "activity_30": 225.790285}, "trend_signal": 1, "fair_value": 146.907639, "relative_strength": 14.312103, "rate_of_change": 0.9715132274660403, "market_dynamics": 0.767237, "expectation": {"probability": 57.8375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.356536, "high": 252.781328, "low": 242.869216, "close": 246.129975, "volume": 1992308}, "trend_line": 212.231416, "activity_lines": {"activity_5": 247.087036, "activity_10": 249.369656, "activity_20": 241.493083, "activity_30": 228.110898}, "trend_signal": 1, "fair_value": 147.908677, "relative_strength": 13.586458, "rate_of_change": 0.9854055198379024, "market_dynamics": 0.219215, "expectation": {"probability": 60.201, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 243.12839, "high": 247.236872, "low": 234.781789, "close": 242.171074, "volume": 2070272}, "trend_line": 213.840291, "activity_lines": {"activity_5": 244.905805, "activity_10": 247.986819, "activity_20": 242.790069, "activity_30": 230.042488}, "trend_signal": 1, "fair_value": 148.855316, "relative_strength": 10.29261, "rate_of_change": 0.7580757977885856, "market_dynamics": -0.134996, "expectation": {"probability": 60.0585, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 242.011521, "high": 244.175454, "low": 234.941342, "close": 237.504157, "volume": 3103736}, "trend_line": 215.581317, "activity_lines": {"activity_5": 242.242418, "activity_10": 245.806806, "activity_20": 243.290716, "activity_30": 231.569189}, "trend_signal": 1, "fair_value": 149.813659, "relative_strength": 5.900668, "rate_of_change": 0.8141711703899641, "market_dynamics": -0.352702, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.219349, "high": 243.337803, "low": 234.941342, "close": 237.444325, "volume": 3611287}, "trend_line": 217.370765, "activity_lines": {"activity_5": 240.223866, "activity_10": 243.867668, "activity_20": 243.516173, "activity_30": 232.979706}, "trend_signal": 1, "fair_value": 150.81612, "relative_strength": 3.378666, "rate_of_change": 0.8300570869970113, "market_dynamics": -0.411939, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 236.576757, "high": 249.261196, "low": 232.657744, "close": 248.393629, "volume": 2717927}, "trend_line": 219.383939, "activity_lines": {"activity_5": 242.315336, "activity_10": 244.041757, "activity_20": 244.572293, "activity_30": 234.981181}, "trend_signal": 1, "fair_value": 151.905318, "relative_strength": 8.267641, "rate_of_change": 0.9261475433460392, "market_dynamics": -0.431114, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 249.590274, "high": 260.833753, "low": 243.706768, "close": 256.999502, "volume": 2597582}, "trend_line": 222.103252, "activity_lines": {"activity_5": 247.205626, "activity_10": 245.944607, "activity_20": 246.195926, "activity_30": 237.407992}, "trend_signal": 1, "fair_value": 153.024609, "relative_strength": 10.222112, "rate_of_change": 1.239522369957994, "market_dynamics": -0.353693, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 257.458216, "high": 260.778907, "low": 245.651317, "close": 246.508912, "volume": 1988933}, "trend_line": 224.334281, "activity_lines": {"activity_5": 247.874417, "activity_10": 245.926472, "activity_20": 246.59038, "activity_30": 238.98255}, "trend_signal": 1, "fair_value": 154.076715, "relative_strength": 7.708871, "rate_of_change": 1.0045008255889953, "market_dynamics": -0.449039, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 248.762594, "high": 257.956818, "low": 244.00593, "close": 246.818046, "volume": 2323731}, "trend_line": 226.414468, "activity_lines": {"activity_5": 248.357064, "activity_10": 246.178442, "activity_20": 246.839395, "activity_30": 240.433116}, "trend_signal": 1, "fair_value": 155.112939, "relative_strength": 4.872587, "rate_of_change": 0.9272711200121906, "market_dynamics": -0.533568, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 247.386452, "high": 266.682356, "low": 246.419164, "close": 265.076857, "volume": 2477793}, "trend_line": 229.172913, "activity_lines": {"activity_5": 254.305056, "activity_10": 249.762156, "activity_20": 248.678125, "activity_30": 242.927464}, "trend_signal": 1, "fair_value": 156.230479, "relative_strength": 9.689326, "rate_of_change": 1.218316578603093, "market_dynamics": -0.447321, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 265.296242, "high": 269.454584, "low": 260.170612, "close": 261.377229, "volume": 2461413}, "trend_line": 232.670134, "activity_lines": {"activity_5": 257.177669, "activity_10": 252.296324, "activity_20": 250.015049, "activity_30": 245.005161}, "trend_signal": 1, "fair_value": 157.33076, "relative_strength": 5.656783, "rate_of_change": 1.5260184784577906, "market_dynamics": -0.404123, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 262.464182, "high": 267.121126, "low": 253.788504, "close": 265.565487, "volume": 2279961}, "trend_line": 235.963783, "activity_lines": {"activity_5": 260.580795, "activity_10": 255.33689, "activity_20": 251.606915, "activity_30": 247.127442}, "trend_signal": 1, "fair_value": 158.404986, "relative_strength": 10.270624, "rate_of_change": 1.4155873568199417, "market_dynamics": -0.193951, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 266.024201, "high": 273.732591, "low": 255.104814, "close": 259.711898, "volume": 2418594}, "trend_line": 239.011581, "activity_lines": {"activity_5": 261.461659, "activity_10": 256.959795, "activity_20": 252.505068, "activity_30": 248.659579}, "trend_signal": 1, "fair_value": 159.457138, "relative_strength": 7.545022, "rate_of_change": 1.291638047691412, "market_dynamics": -0.031965, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.360081, "high": 268.533444, "low": 252.920936, "close": 262.249246, "volume": 2155262}, "trend_line": 241.722856, "activity_lines": {"activity_5": 262.308107, "activity_10": 258.725112, "activity_20": 253.574794, "activity_30": 250.158783}, "trend_signal": 1, "fair_value": 160.518207, "relative_strength": 11.529972, "rate_of_change": 1.1343697190974191, "market_dynamics": 0.004998, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 262.788319, "high": 302.549877, "low": 259.513947, "close": 299.515193, "volume": 3773003}, "trend_line": 245.27678, "activity_lines": {"activity_5": 274.54779, "activity_10": 266.816145, "activity_20": 258.14176, "activity_30": 253.887321}, "trend_signal": 1, "fair_value": 161.826638, "relative_strength": 20.617006, "rate_of_change": 1.4702473977057406, "market_dynamics": 0.425735, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 298.876291, "high": 304.197146, "low": 288.773656, "close": 302.929325, "volume": 2991202}, "trend_line": 248.859295, "activity_lines": {"activity_5": 285.629628, "activity_10": 274.399367, "activity_20": 262.770375, "activity_30": 257.60684}, "trend_signal": 1, "fair_value": 163.184963, "relative_strength": 19.951535, "rate_of_change": 1.4606009586394606, "market_dynamics": 0.787732, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 303.08905, "high": 303.478381, "low": 286.008408, "close": 297.438762, "volume": 2918625}, "trend_line": 251.817795, "activity_lines": {"activity_5": 292.111139, "activity_10": 279.992748, "activity_20": 266.659353, "activity_30": 260.740999}, "trend_signal": 1, "fair_value": 164.516884, "relative_strength": 19.173127, "rate_of_change": 1.1888243917109813, "market_dynamics": 1.08275, "expectation": {"probability": 59.9633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 297.368882, "high": 306.368414, "low": 285.868649, "close": 305.445001, "volume": 3843493}, "trend_line": 255.006488, "activity_lines": {"activity_5": 299.136511, "activity_10": 286.306549, "activity_20": 271.114698, "activity_30": 264.200819}, "trend_signal": 1, "fair_value": 165.884302, "relative_strength": 20.729055, "rate_of_change": 1.2662699234579513, "market_dynamics": 1.461452, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 308.948978, "high": 317.015114, "low": 307.261878, "close": 310.845718, "volume": 1752146}, "trend_line": 258.185286, "activity_lines": {"activity_5": 304.913248, "activity_10": 292.530733, "activity_20": 275.85977, "activity_30": 267.80335}, "trend_signal": 1, "fair_value": 167.2702, "relative_strength": 20.381812, "rate_of_change": 1.24655573469175, "market_dynamics": 1.310677, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 310.346576, "high": 311.235049, "low": 300.233958, "close": 310.32661, "volume": 1649313}, "trend_line": 260.739837, "activity_lines": {"activity_5": 307.277185, "activity_10": 297.496395, "activity_20": 280.253643, "activity_30": 271.167306}, "trend_signal": 1, "fair_value": 168.617729, "relative_strength": 21.333841, "rate_of_change": 0.9894254779491978, "market_dynamics": 1.143886, "expectation": {"probability": 59.7951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 311.744174, "high": 328.535313, "low": 311.744174, "close": 321.437513, "volume": 3116366}, "trend_line": 263.749417, "activity_lines": {"activity_5": 312.623995, "activity_10": 303.659497, "activity_20": 285.391513, "activity_30": 275.083285}, "trend_signal": 1, "fair_value": 170.002194, "relative_strength": 22.053472, "rate_of_change": 1.1542463302222479, "market_dynamics": 1.188356, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 322.09638, "high": 337.58975, "low": 321.437513, "close": 332.488518, "volume": 1932544}, "trend_line": 266.933793, "activity_lines": {"activity_5": 320.420594, "activity_10": 310.739869, "activity_20": 291.229046, "activity_30": 279.518066}, "trend_signal": 1, "fair_value": 171.461642, "relative_strength": 26.342857, "rate_of_change": 1.2073490194672112, "market_dynamics": 1.089032, "expectation": {"probability": 57.9023, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 325.909826, "high": 338.518155, "low": 321.407564, "close": 326.458882, "volume": 2150109}, "trend_line": 269.649236, "activity_lines": {"activity_5": 323.870664, "activity_10": 315.50716, "activity_20": 296.081096, "activity_30": 283.358394}, "trend_signal": 1, "fair_value": 172.859455, "relative_strength": 22.812958, "rate_of_change": 1.0172720993778384, "market_dynamics": 1.140996, "expectation": {"probability": 59.7951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 326.458882, "high": 334.075591, "low": 314.359678, "close": 317.294634, "volume": 2835797}, "trend_line": 271.847371, "activity_lines": {"activity_5": 322.865059, "activity_10": 317.394644, "activity_20": 299.658991, "activity_30": 286.432291}, "trend_signal": 1, "fair_value": 174.241289, "relative_strength": 18.693509, "rate_of_change": 0.8151830995731196, "market_dynamics": 1.151951, "expectation": {"probability": 59.8853, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 315.73731, "high": 391.986254, "low": 315.377928, "close": 387.833392, "volume": 6734533}, "trend_line": 276.635858, "activity_lines": {"activity_5": 344.942446, "activity_10": 331.10653, "activity_20": 309.574908, "activity_30": 293.91526}, "trend_signal": 1, "fair_value": 176.082579, "relative_strength": 46.264589, "rate_of_change": 1.7614615813224013, "market_dynamics": 1.277885, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 396.18903, "high": 402.61788, "low": 375.464651, "close": 378.739023, "volume": 3753932}, "trend_line": 280.679935, "activity_lines": {"activity_5": 358.821258, "activity_10": 341.55911, "activity_20": 317.908556, "activity_30": 300.502561}, "trend_signal": 1, "fair_value": 177.872605, "relative_strength": 42.879936, "rate_of_change": 1.4618773680453299, "market_dynamics": 1.384115, "expectation": {"probability": 60.821, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 375.923862, "high": 397.94601, "low": 372.123594, "close": 393.675895, "volume": 2102629}, "trend_line": 285.260755, "activity_lines": {"activity_5": 373.858926, "activity_10": 353.349126, "activity_20": 327.044071, "activity_30": 307.792623}, "trend_signal": 1, "fair_value": 179.779905, "relative_strength": 44.963033, "rate_of_change": 1.6320439863291323, "market_dynamics": 1.457526, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 393.156363, "high": 398.721357, "low": 381.516832, "close": 386.412429, "volume": 2227540}, "trend_line": 289.532059, "activity_lines": {"activity_5": 382.396281, "activity_10": 362.068746, "activity_20": 334.836987, "activity_30": 314.318537}, "trend_signal": 1, "fair_value": 181.612197, "relative_strength": 41.036402, "rate_of_change": 1.497333203089919, "market_dynamics": 1.566847, "expectation": {"probability": 60.8683, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 387.631332, "high": 402.637834, "low": 367.849126, "close": 373.563986, "volume": 3445948}, "trend_line": 293.734997, "activity_lines": {"activity_5": 382.653918, "activity_10": 366.980151, "activity_20": 340.740035, "activity_30": 319.739952}, "trend_signal": 1, "fair_value": 183.417321, "relative_strength": 36.522467, "rate_of_change": 1.4516313027705223, "market_dynamics": 1.355065, "expectation": {"probability": 61.1633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 369.662495, "high": 394.844844, "low": 352.762696, "close": 356.479353, "volume": 3132406}, "trend_line": 297.472705, "activity_lines": {"activity_5": 373.465387, "activity_10": 367.644926, "activity_20": 344.412423, "activity_30": 323.787975}, "trend_signal": 1, "fair_value": 185.139865, "relative_strength": 30.37011, "rate_of_change": 1.2724762245473928, "market_dynamics": 1.082657, "expectation": {"probability": 60.5942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 359.511625, "high": 376.920966, "low": 350.584655, "close": 353.032453, "volume": 3905397}, "trend_line": 300.995567, "activity_lines": {"activity_5": 365.218159, "activity_10": 366.843852, "activity_20": 347.321285, "activity_30": 327.372475}, "trend_signal": 1, "fair_value": 186.831251, "relative_strength": 30.491269, "rate_of_change": 1.1842639478469041, "market_dynamics": 0.796091, "expectation": {"probability": 60.0357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 363.662891, "high": 374.523123, "low": 348.626417, "close": 350.854412, "volume": 2322216}, "trend_line": 304.486382, "activity_lines": {"activity_5": 357.958689, "activity_10": 365.072316, "activity_20": 349.586261, "activity_30": 330.589175}, "trend_signal": 1, "fair_value": 188.467515, "relative_strength": 32.731827, "rate_of_change": 1.1597562830551582, "market_dynamics": 0.378577, "expectation": {"probability": 59.4873, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 352.063325, "high": 382.066338, "low": 338.475547, "close": 371.445891, "volume": 2600502}, "trend_line": 308.795543, "activity_lines": {"activity_5": 360.41781, "activity_10": 366.710761, "activity_20": 353.406192, "activity_30": 334.909143}, "trend_signal": 1, "fair_value": 190.261454, "relative_strength": 33.701622, "rate_of_change": 1.4152228982115913, "market_dynamics": 0.074346, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 371.815558, "high": 399.630539, "low": 366.000789, "close": 388.130883, "volume": 2872649}, "trend_line": 313.816433, "activity_lines": {"activity_5": 369.436365, "activity_10": 370.564895, "activity_20": 358.283104, "activity_30": 340.027552}, "trend_signal": 1, "fair_value": 192.165935, "relative_strength": 32.315033, "rate_of_change": 1.62595934877208, "market_dynamics": -0.037652, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 385.653112, "high": 406.63414, "low": 370.666592, "close": 394.475176, "volume": 3358802}, "trend_line": 319.050795, "activity_lines": {"activity_5": 379.598557, "activity_10": 374.284604, "activity_20": 363.164797, "activity_30": 345.231342}, "trend_signal": 1, "fair_value": 194.102399, "relative_strength": 25.505271, "rate_of_change": 1.6679693762244678, "market_dynamics": -0.064155, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 394.035572, "high": 396.143676, "low": 357.678275, "close": 364.622029, "volume": 3947043}, "trend_line": 322.925075, "activity_lines": {"activity_5": 377.276646, "activity_10": 372.45571, "activity_20": 364.751144, "activity_30": 348.171421}, "trend_signal": 1, "fair_value": 195.835413, "relative_strength": 12.76649, "rate_of_change": 1.2143144792978808, "market_dynamics": -0.059929, "expectation": {"probability": 59.8051, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 364.671984, "high": 371.560787, "low": 346.763093, "close": 362.66379, "volume": 6744038}, "trend_line": 326.447218, "activity_lines": {"activity_5": 373.52935, "activity_10": 370.527444, "activity_20": 365.857216, "activity_30": 350.735209}, "trend_signal": 1, "fair_value": 197.47494, "relative_strength": 9.836863, "rate_of_change": 1.0906997544244676, "market_dynamics": -0.073969, "expectation": {"probability": 59.3353, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 360.116082, "high": 386.842042, "low": 352.3131, "close": 369.597553, "volume": 3809078}, "trend_line": 330.550173, "activity_lines": {"activity_5": 371.306016, "activity_10": 370.423719, "activity_20": 367.313052, "activity_30": 353.519102}, "trend_signal": 1, "fair_value": 199.167914, "relative_strength": 5.613192, "rate_of_change": 1.2568509620443302, "market_dynamics": -0.212552, "expectation": {"probability": 57.9008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 370.007185, "high": 373.773797, "low": 346.977899, "close": 348.896174, "volume": 2575428}, "trend_line": 333.952777, "activity_lines": {"activity_5": 362.305446, "activity_10": 366.861832, "activity_20": 366.491839, "activity_30": 354.702715}, "trend_signal": 1, "fair_value": 200.713522, "relative_strength": -0.331401, "rate_of_change": 1.0293759549779615, "market_dynamics": -0.528498, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 352.163235, "high": 360.62, "low": 342.032348, "close": 351.36, "volume": 3206010}, "trend_line": 336.828882, "activity_lines": {"activity_5": 356.741798, "activity_10": 364.196419, "activity_20": 365.724084, "activity_30": 355.825762}, "trend_signal": 1, "fair_value": 202.285645, "relative_strength": -1.125376, "rate_of_change": 0.8612310476459955, "market_dynamics": -0.675375, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 357.37, "high": 363.9499, "low": 348.54, "close": 350.03, "volume": 3057836}, "trend_line": 339.783974, "activity_lines": {"activity_5": 353.609161, "activity_10": 361.382267, "activity_20": 364.634265, "activity_30": 356.677447}, "trend_signal": 1, "fair_value": 203.830891, "relative_strength": -4.483771, "rate_of_change": 0.8773273783570552, "market_dynamics": -0.880463, "expectation": {"probability": 60.0997, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 343.42, "high": 364.23, "low": 337.06, "close": 357.74, "volume": 3600151}, "trend_line": 342.856458, "activity_lines": {"activity_5": 354.019327, "activity_10": 360.024523, "activity_20": 364.142577, "activity_30": 357.8359}, "trend_signal": 1, "fair_value": 205.418497, "relative_strength": 1.967933, "rate_of_change": 0.9042462962070055, "market_dynamics": -0.976601, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 359.7, "high": 392.7699, "low": 356.88, "close": 386.85, "volume": 3982437}, "trend_line": 347.094395, "activity_lines": {"activity_5": 364.461078, "activity_10": 363.834314, "activity_20": 366.303025, "activity_30": 360.674193}, "trend_signal": 1, "fair_value": 207.177887, "relative_strength": 7.378185, "rate_of_change": 1.2360674273780328, "market_dynamics": -0.704836, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 394.85, "high": 445.29, "low": 394.41, "close": 430.08, "volume": 5074391}, "trend_line": 352.688753, "activity_lines": {"activity_5": 388.162667, "activity_10": 375.224031, "activity_20": 372.293039, "activity_30": 366.028103}, "trend_signal": 1, "fair_value": 209.214959, "relative_strength": 15.694071, "rate_of_change": 1.6117684643106953, "market_dynamics": -0.187414, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 432.5, "high": 450.92, "low": 416.565, "close": 431.62, "volume": 5875803}, "trend_line": 357.092247, "activity_lines": {"activity_5": 406.965333, "activity_10": 386.131036, "activity_20": 377.892646, "activity_30": 371.120442}, "trend_signal": 1, "fair_value": 211.231885, "relative_strength": 20.827906, "rate_of_change": 1.2485495957961457, "market_dynamics": 0.375866, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 427.28, "high": 432.57, "low": 412.38, "close": 418.02, "volume": 3305578}, "trend_line": 360.928603, "activity_lines": {"activity_5": 415.884, "activity_10": 393.889953, "activity_20": 381.988508, "activity_30": 375.051264}, "trend_signal": 1, "fair_value": 213.170713, "relative_strength": 15.438065, "rate_of_change": 1.074331921857722, "market_dynamics": 0.716083, "expectation": {"probability": 59.8293, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 418.27, "high": 427.79, "low": 396.1, "close": 406.4, "volume": 3191283}, "trend_line": 364.560644, "activity_lines": {"activity_5": 416.396667, "activity_10": 398.565271, "activity_20": 384.79065, "activity_30": 377.984903}, "trend_signal": 1, "fair_value": 215.023136, "relative_strength": 9.742304, "rate_of_change": 1.006304562678291, "market_dynamics": 0.760806, "expectation": {"probability": 59.1477, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6f92fb6-cc56-49a3-9fe0-929cceaf655d/", "share_image": "https://sharemaestro.com/terminal/b6f92fb6-cc56-49a3-9fe0-929cceaf655d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}