{"ticker": {"uuid": "b6f92fb6-cc56-49a3-9fe0-929cceaf655d", "symbol": "WWD", "name": "Woodward Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WWD fell 1.81%, moving from 356.48 to 350.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.58 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 60.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "350.03"}, {"label": "12-Week Change", "value": "-1.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.58"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 357.37, "high": 363.9499, "low": 348.54, "close": 350.03, "volume": 3057836}, "trend_line": 339.783977, "activity_lines": {"activity_5": 353.609173, "activity_10": 361.382278, "activity_20": 364.634275, "activity_30": 356.677453}, "trend_signal": 1, "fair_value": 203.830893, "relative_strength": -4.57648, "rate_of_change": 0.8773279695256936, "market_dynamics": -0.926154, "expectation": {"probability": 60.0997, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.69613, "high": 111.765475, "low": 106.207206, "close": 110.0734, "volume": 1346690}, "trend_line": 98.38621, "activity_lines": {"activity_5": 108.37576, "activity_10": 105.094027, "activity_20": 100.601976, "activity_30": 99.758924}, "trend_signal": 1, "fair_value": 102.486939, "relative_strength": -2.946569, "rate_of_change": 0.41119965102625594, "market_dynamics": 0.799102, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.073453, "high": 114.106889, "low": 109.91605, "close": 112.3853, "volume": 1696591}, "trend_line": 98.94651, "activity_lines": {"activity_5": 109.942267, "activity_10": 107.080293, "activity_20": 101.84802, "activity_30": 100.662091}, "trend_signal": 1, "fair_value": 102.725247, "relative_strength": -4.427104, "rate_of_change": 0.5694903787837726, "market_dynamics": 0.894017, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.716279, "high": 115.326694, "low": 111.322773, "close": 112.2967, "volume": 1222594}, "trend_line": 99.46565, "activity_lines": {"activity_5": 111.0198, "activity_10": 108.67238, "activity_20": 103.066649, "activity_30": 101.523394}, "trend_signal": 1, "fair_value": 102.982917, "relative_strength": -3.197841, "rate_of_change": 0.5246673177254993, "market_dynamics": 0.98091, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.962298, "high": 117.412357, "low": 111.514685, "close": 116.9795, "volume": 1074167}, "trend_line": 100.18497, "activity_lines": {"activity_5": 113.35724, "activity_10": 110.729253, "activity_20": 104.680934, "activity_30": 102.653319}, "trend_signal": 1, "fair_value": 103.25736, "relative_strength": -0.985367, "rate_of_change": 0.7231843354967372, "market_dynamics": 1.040529, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.871207, "high": 117.117148, "low": 114.01829, "close": 115.5628, "volume": 750711}, "trend_line": 101.00271, "activity_lines": {"activity_5": 114.49774, "activity_10": 112.081402, "activity_20": 106.08226, "activity_30": 103.645437}, "trend_signal": 1, "fair_value": 103.538815, "relative_strength": -1.370653, "rate_of_change": 0.8162302189639687, "market_dynamics": 1.022037, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.572623, "high": 119.379791, "low": 115.297169, "close": 117.4221, "volume": 1134920}, "trend_line": 101.928143, "activity_lines": {"activity_5": 115.818593, "activity_10": 113.384496, "activity_20": 107.584149, "activity_30": 104.704753}, "trend_signal": 1, "fair_value": 103.806439, "relative_strength": -3.220119, "rate_of_change": 0.9162457126150501, "market_dynamics": 0.996692, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.412284, "high": 119.871695, "low": 116.812188, "close": 118.5141, "volume": 912010}, "trend_line": 102.807687, "activity_lines": {"activity_5": 117.013533, "activity_10": 114.694782, "activity_20": 109.08868, "activity_30": 105.774815}, "trend_signal": 1, "fair_value": 104.070912, "relative_strength": -1.425334, "rate_of_change": 0.8629059395303568, "market_dynamics": 1.024219, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.435429, "high": 119.606109, "low": 116.325254, "close": 117.3041, "volume": 945311}, "trend_line": 103.56297, "activity_lines": {"activity_5": 117.396553, "activity_10": 115.548333, "activity_20": 110.39255, "activity_30": 106.710067}, "trend_signal": 1, "fair_value": 104.35901, "relative_strength": -4.312, "rate_of_change": 0.7346561546511651, "market_dynamics": 1.023547, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.894326, "high": 130.988231, "low": 117.466389, "close": 123.7674, "volume": 2839079}, "trend_line": 104.35148, "activity_lines": {"activity_5": 119.60018, "activity_10": 117.403887, "activity_20": 112.191307, "activity_30": 108.013579}, "trend_signal": 1, "fair_value": 104.654435, "relative_strength": 3.80415, "rate_of_change": 0.761382181295098, "market_dynamics": 1.311651, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.296779, "high": 127.302449, "low": 124.296779, "close": 125.4005, "volume": 1898875}, "trend_line": 105.016127, "activity_lines": {"activity_5": 121.895647, "activity_10": 119.235305, "activity_20": 113.974145, "activity_30": 109.37158}, "trend_signal": 1, "fair_value": 104.932282, "relative_strength": 6.614393, "rate_of_change": 0.6369310717969714, "market_dynamics": 1.472262, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.656718, "high": 125.912939, "low": 121.793693, "close": 124.0307, "volume": 1652582}, "trend_line": 105.656667, "activity_lines": {"activity_5": 123.078667, "activity_10": 120.518962, "activity_20": 115.45403, "activity_30": 110.598327}, "trend_signal": 1, "fair_value": 105.223094, "relative_strength": 7.595401, "rate_of_change": 0.6099444135851643, "market_dynamics": 1.589112, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.119335, "high": 125.489131, "low": 122.463753, "close": 124.2573, "volume": 1868967}, "trend_line": 106.18524, "activity_lines": {"activity_5": 123.896647, "activity_10": 121.590049, "activity_20": 116.820099, "activity_30": 111.798368}, "trend_signal": 1, "fair_value": 105.477256, "relative_strength": 5.846834, "rate_of_change": 0.5002741568594005, "market_dynamics": 1.708737, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.700809, "high": 129.056567, "low": 124.700809, "close": 127.9627, "volume": 2531134}, "trend_line": 107.05971, "activity_lines": {"activity_5": 125.56688, "activity_10": 123.118991, "activity_20": 118.383511, "activity_30": 113.203365}, "trend_signal": 1, "fair_value": 105.774006, "relative_strength": 4.88619, "rate_of_change": 0.8235325361603951, "market_dynamics": 1.679583, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.130713, "high": 130.515045, "low": 125.449752, "close": 125.6567, "volume": 1658286}, "trend_line": 107.895197, "activity_lines": {"activity_5": 125.757873, "activity_10": 123.943824, "activity_20": 119.551444, "activity_30": 114.403171}, "trend_signal": 1, "fair_value": 106.069975, "relative_strength": 4.211382, "rate_of_change": 0.7803934832253895, "market_dynamics": 1.573005, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.139526, "high": 129.268377, "low": 125.666502, "close": 127.1447, "volume": 2393899}, "trend_line": 108.816857, "activity_lines": {"activity_5": 126.318913, "activity_10": 124.881435, "activity_20": 120.702662, "activity_30": 115.645074}, "trend_signal": 1, "fair_value": 106.369658, "relative_strength": 5.719219, "rate_of_change": 0.8542178202798062, "market_dynamics": 1.51906, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.85899, "high": 128.760938, "low": 121.404437, "close": 122.1189, "volume": 1163942}, "trend_line": 109.682913, "activity_lines": {"activity_5": 125.088407, "activity_10": 124.694684, "activity_20": 121.218695, "activity_30": 116.503271}, "trend_signal": 1, "fair_value": 106.681424, "relative_strength": 4.768428, "rate_of_change": 0.795884042120423, "market_dynamics": 1.070183, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.75422, "high": 124.917563, "low": 121.093958, "close": 122.4539, "volume": 934655}, "trend_line": 110.412213, "activity_lines": {"activity_5": 124.09702, "activity_10": 124.483445, "activity_20": 121.69415, "activity_30": 117.327205}, "trend_signal": 1, "fair_value": 106.959278, "relative_strength": 4.665042, "rate_of_change": 0.6649166949094386, "market_dynamics": 0.496132, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.325851, "high": 124.63184, "low": 120.364774, "close": 123.4887, "volume": 1332570}, "trend_line": 111.463017, "activity_lines": {"activity_5": 123.570793, "activity_10": 124.38872, "activity_20": 122.187395, "activity_30": 118.170849}, "trend_signal": 1, "fair_value": 107.21347, "relative_strength": 3.503603, "rate_of_change": 0.9517099344798021, "market_dynamics": 0.062666, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.705524, "high": 129.578901, "low": 123.488722, "close": 125.5582, "volume": 1249578}, "trend_line": 112.722873, "activity_lines": {"activity_5": 124.032667, "activity_10": 124.55782, "activity_20": 122.802938, "activity_30": 119.080216}, "trend_signal": 1, "fair_value": 107.490531, "relative_strength": 4.913035, "rate_of_change": 1.1302905967456573, "market_dynamics": -0.358593, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.730839, "high": 130.239096, "low": 121.833077, "close": 122.3061, "volume": 1847691}, "trend_line": 113.8272, "activity_lines": {"activity_5": 123.417073, "activity_10": 124.103069, "activity_20": 123.016141, "activity_30": 119.698489}, "trend_signal": 1, "fair_value": 107.736398, "relative_strength": 5.066563, "rate_of_change": 0.979683156230411, "market_dynamics": -0.431944, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.256888, "high": 122.862851, "low": 117.299995, "close": 117.7336, "volume": 988829}, "trend_line": 114.56508, "activity_lines": {"activity_5": 121.599887, "activity_10": 122.873216, "activity_20": 122.73037, "activity_30": 119.950515}, "trend_signal": 1, "fair_value": 107.998244, "relative_strength": 3.761771, "rate_of_change": 0.6482457619971236, "market_dynamics": -0.625745, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.403693, "high": 131.066926, "low": 117.674449, "close": 129.5296, "volume": 1583666}, "trend_line": 115.829683, "activity_lines": {"activity_5": 124.007053, "activity_10": 123.902584, "activity_20": 123.531551, "activity_30": 120.915968}, "trend_signal": 1, "fair_value": 108.280255, "relative_strength": 7.135184, "rate_of_change": 1.1038293692982262, "market_dynamics": -0.568733, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.588742, "high": 133.294093, "low": 127.91345, "close": 133.097, "volume": 1012868}, "trend_line": 117.231853, "activity_lines": {"activity_5": 127.13164, "activity_10": 125.484709, "activity_20": 124.590845, "activity_30": 122.029988}, "trend_signal": 1, "fair_value": 108.481289, "relative_strength": 6.921451, "rate_of_change": 1.2105446235227961, "market_dynamics": -0.542622, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.261705, "high": 134.934879, "low": 124.683599, "close": 129.0763, "volume": 2570689}, "trend_line": 118.45484, "activity_lines": {"activity_5": 128.27544, "activity_10": 126.242447, "activity_20": 125.168166, "activity_30": 122.794146}, "trend_signal": 1, "fair_value": 108.635096, "relative_strength": 1.657446, "rate_of_change": 1.0432207362618446, "market_dynamics": -0.389087, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.421709, "high": 131.548959, "low": 126.86506, "close": 131.2775, "volume": 1449324}, "trend_line": 119.688363, "activity_lines": {"activity_5": 129.918433, "activity_10": 127.338229, "activity_20": 125.897521, "activity_30": 123.621414}, "trend_signal": 1, "fair_value": 108.767733, "relative_strength": 2.484194, "rate_of_change": 1.041344532650579, "market_dynamics": -0.104776, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.03081, "high": 135.255699, "low": 127.797979, "close": 133.7454, "volume": 2479456}, "trend_line": 120.58329, "activity_lines": {"activity_5": 131.785967, "activity_10": 128.807578, "activity_20": 126.787083, "activity_30": 124.52832}, "trend_signal": 1, "fair_value": 108.894179, "relative_strength": 4.206293, "rate_of_change": 0.7477142953321284, "market_dynamics": 0.081601, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.439311, "high": 137.456902, "low": 130.734593, "close": 131.8303, "volume": 2160515}, "trend_line": 121.461177, "activity_lines": {"activity_5": 131.94768, "activity_10": 129.717336, "activity_20": 127.416524, "activity_30": 125.253933}, "trend_signal": 1, "fair_value": 109.006178, "relative_strength": 2.063332, "rate_of_change": 0.7280337101434213, "market_dynamics": 0.177343, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131.899398, "high": 138.912908, "low": 131.623003, "close": 133.923, "volume": 2621528}, "trend_line": 122.332567, "activity_lines": {"activity_5": 132.65358, "activity_10": 130.837105, "activity_20": 128.181859, "activity_30": 126.057922}, "trend_signal": 1, "fair_value": 109.12719, "relative_strength": 0.307407, "rate_of_change": 0.717422654318582, "market_dynamics": 0.330069, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.24874, "high": 136.172642, "low": 131.869773, "close": 133.3702, "volume": 1276075}, "trend_line": 123.241277, "activity_lines": {"activity_5": 133.120147, "activity_10": 131.666651, "activity_20": 128.815409, "activity_30": 126.770027}, "trend_signal": 1, "fair_value": 109.231886, "relative_strength": -0.930146, "rate_of_change": 0.7428193671436645, "market_dynamics": 0.385988, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.162938, "high": 135.522163, "low": 133.162938, "close": 134.3771, "volume": 861239}, "trend_line": 124.088127, "activity_lines": {"activity_5": 133.636087, "activity_10": 132.537233, "activity_20": 129.499127, "activity_30": 127.488468}, "trend_signal": 1, "fair_value": 109.33975, "relative_strength": -0.339342, "rate_of_change": 0.6871480242776156, "market_dynamics": 0.326006, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.518317, "high": 134.377114, "low": 129.431626, "close": 131.4651, "volume": 1347782}, "trend_line": 124.801183, "activity_lines": {"activity_5": 132.97472, "activity_10": 132.658887, "activity_20": 129.862765, "activity_30": 127.964401}, "trend_signal": 1, "fair_value": 109.407432, "relative_strength": 0.896465, "rate_of_change": 0.5746367660138786, "market_dynamics": 0.276759, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.941959, "high": 138.019636, "low": 129.992346, "close": 137.6544, "volume": 1312929}, "trend_line": 125.643487, "activity_lines": {"activity_5": 134.528473, "activity_10": 133.656205, "activity_20": 130.780459, "activity_30": 128.793641}, "trend_signal": 1, "fair_value": 109.528616, "relative_strength": 2.593566, "rate_of_change": 0.6749166792753869, "market_dynamics": 0.233872, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.141105, "high": 137.442178, "low": 132.304199, "close": 134.466, "volume": 1030498}, "trend_line": 126.382463, "activity_lines": {"activity_5": 134.631153, "activity_10": 133.926091, "activity_20": 131.3307, "activity_30": 129.362835}, "trend_signal": 1, "fair_value": 109.634012, "relative_strength": -2.237269, "rate_of_change": 0.5881530492702802, "market_dynamics": 0.19554, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.653513, "high": 138.049218, "low": 133.054373, "close": 137.5063, "volume": 1699173}, "trend_line": 127.06669, "activity_lines": {"activity_5": 135.711067, "activity_10": 134.723867, "activity_20": 132.139525, "activity_30": 130.080502}, "trend_signal": 1, "fair_value": 109.821334, "relative_strength": -0.389324, "rate_of_change": 0.541393943240363, "market_dynamics": 0.271301, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138.049172, "high": 148.068472, "low": 134.248748, "close": 134.5054, "volume": 3368293}, "trend_line": 127.69811, "activity_lines": {"activity_5": 135.51494, "activity_10": 134.822753, "activity_20": 132.606124, "activity_30": 130.560419}, "trend_signal": 1, "fair_value": 109.960216, "relative_strength": -3.624639, "rate_of_change": 0.4969201605865437, "market_dynamics": 0.439544, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.814432, "high": 137.298977, "low": 131.840185, "close": 136.1243, "volume": 1255168}, "trend_line": 128.321517, "activity_lines": {"activity_5": 135.849893, "activity_10": 135.157295, "activity_20": 133.191852, "activity_30": 131.104044}, "trend_signal": 1, "fair_value": 110.113072, "relative_strength": -4.108731, "rate_of_change": 0.4881881180543708, "market_dynamics": 0.232069, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.124254, "high": 137.770799, "low": 133.325623, "close": 136.1737, "volume": 1450634}, "trend_line": 128.91017, "activity_lines": {"activity_5": 135.8907, "activity_10": 135.457565, "activity_20": 133.715593, "activity_30": 131.610637}, "trend_signal": 1, "fair_value": 110.266849, "relative_strength": -2.535694, "rate_of_change": 0.4587328873301846, "market_dynamics": 0.102366, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.005576, "high": 138.438308, "low": 135.036438, "close": 137.7164, "volume": 1022204}, "trend_line": 129.59058, "activity_lines": {"activity_5": 136.544453, "activity_10": 135.959356, "activity_20": 134.320926, "activity_30": 132.178781}, "trend_signal": 1, "fair_value": 110.440449, "relative_strength": -2.738541, "rate_of_change": 0.5278171613612758, "market_dynamics": -0.10394, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.409869, "high": 141.86988, "low": 134.739796, "close": 140.5744, "volume": 1744063}, "trend_line": 130.150813, "activity_lines": {"activity_5": 137.93418, "activity_10": 136.911813, "activity_20": 135.130698, "activity_30": 132.887414}, "trend_signal": 1, "fair_value": 110.626099, "relative_strength": -2.557562, "rate_of_change": 0.43230997191309034, "market_dynamics": -0.171096, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.84017, "high": 149.622936, "low": 141.12825, "close": 145.8255, "volume": 1636091}, "trend_line": 130.831647, "activity_lines": {"activity_5": 140.869733, "activity_10": 138.688029, "activity_20": 136.369069, "activity_30": 133.898684}, "trend_signal": 1, "fair_value": 110.811137, "relative_strength": 2.531171, "rate_of_change": 0.5231115997715698, "market_dynamics": 0.186535, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.746424, "high": 148.03082, "low": 142.532447, "close": 146.498, "volume": 1930776}, "trend_line": 131.580557, "activity_lines": {"activity_5": 143.27478, "activity_10": 140.378365, "activity_20": 137.55949, "activity_30": 134.909417}, "trend_signal": 1, "fair_value": 110.998746, "relative_strength": 3.91717, "rate_of_change": 0.5724226646783671, "market_dynamics": 0.722539, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.834198, "high": 149.524048, "low": 145.613876, "close": 146.9232, "volume": 1108927}, "trend_line": 132.336087, "activity_lines": {"activity_5": 145.12998, "activity_10": 141.872685, "activity_20": 138.653433, "activity_30": 135.899265}, "trend_signal": 1, "fair_value": 111.174738, "relative_strength": 0.93605, "rate_of_change": 0.5741957757482309, "market_dynamics": 1.117751, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 147.852798, "high": 154.241194, "low": 146.982552, "close": 152.4117, "volume": 1933991}, "trend_line": 133.151053, "activity_lines": {"activity_5": 148.098047, "activity_10": 144.196391, "activity_20": 140.187264, "activity_30": 137.194466}, "trend_signal": 1, "fair_value": 111.387154, "relative_strength": 4.996791, "rate_of_change": 0.6158305103882952, "market_dynamics": 1.465927, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.90493, "high": 159.007735, "low": 149.880044, "close": 156.486, "volume": 2358247}, "trend_line": 134.178697, "activity_lines": {"activity_5": 151.444527, "activity_10": 146.934593, "activity_20": 142.017149, "activity_30": 138.699946}, "trend_signal": 1, "fair_value": 111.628358, "relative_strength": 8.253707, "rate_of_change": 0.7717881134593877, "market_dynamics": 1.661209, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.664006, "high": 157.484806, "low": 143.887217, "close": 144.9058, "volume": 2504432}, "trend_line": 134.770733, "activity_lines": {"activity_5": 149.870167, "activity_10": 147.222218, "activity_20": 142.613635, "activity_30": 139.392017}, "trend_signal": 1, "fair_value": 111.789369, "relative_strength": 0.492905, "rate_of_change": 0.4412295045613741, "market_dynamics": 1.456169, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.982564, "high": 148.139596, "low": 142.848896, "close": 145.8552, "volume": 1728118}, "trend_line": 135.561943, "activity_lines": {"activity_5": 148.673587, "activity_10": 147.493364, "activity_20": 143.235644, "activity_30": 140.107144}, "trend_signal": 1, "fair_value": 111.953299, "relative_strength": 6.551971, "rate_of_change": 0.5870785016803364, "market_dynamics": 1.152933, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.023267, "high": 150.809618, "low": 145.034351, "close": 148.9109, "volume": 2293679}, "trend_line": 136.443843, "activity_lines": {"activity_5": 148.538427, "activity_10": 148.143165, "activity_20": 144.091006, "activity_30": 140.968367}, "trend_signal": 1, "fair_value": 112.131664, "relative_strength": 4.345773, "rate_of_change": 0.6505513129152871, "market_dynamics": 0.88513, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.841668, "high": 168.105742, "low": 145.944146, "close": 166.9586, "volume": 4223242}, "trend_line": 137.89284, "activity_lines": {"activity_5": 154.286653, "activity_10": 151.842782, "activity_20": 146.58386, "activity_30": 142.937061}, "trend_signal": 1, "fair_value": 112.395171, "relative_strength": 15.452638, "rate_of_change": 1.0619731664989969, "market_dynamics": 0.86561, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.115672, "high": 178.355894, "low": 167.537156, "close": 175.2952, "volume": 3128380}, "trend_line": 139.55074, "activity_lines": {"activity_5": 161.843953, "activity_10": 156.526467, "activity_20": 149.713364, "activity_30": 145.350117}, "trend_signal": 1, "fair_value": 112.761976, "relative_strength": 18.932302, "rate_of_change": 1.2023104317816529, "market_dynamics": 1.16763, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.303923, "high": 177.742795, "low": 174.444761, "close": 177.5104, "volume": 2133484}, "trend_line": 141.390883, "activity_lines": {"activity_5": 168.885707, "activity_10": 160.981629, "activity_20": 152.854196, "activity_30": 147.799127}, "trend_signal": 1, "fair_value": 113.144271, "relative_strength": 17.371999, "rate_of_change": 1.3186193064974159, "market_dynamics": 1.551921, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.902072, "high": 183.546614, "low": 177.733727, "close": 182.7643, "volume": 1852006}, "trend_line": 143.558573, "activity_lines": {"activity_5": 175.50512, "activity_10": 165.815956, "activity_20": 156.290003, "activity_30": 150.46838}, "trend_signal": 1, "fair_value": 113.525117, "relative_strength": 18.58239, "rate_of_change": 1.5331186523532732, "market_dynamics": 1.77702, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 182.863303, "high": 185.338978, "low": 180.813443, "close": 184.6854, "volume": 1890971}, "trend_line": 145.3971, "activity_lines": {"activity_5": 180.304293, "activity_10": 170.340187, "activity_20": 159.66449, "activity_30": 153.121723}, "trend_signal": 1, "fair_value": 113.919646, "relative_strength": 21.058868, "rate_of_change": 1.2806807434621121, "market_dynamics": 1.717513, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.705439, "high": 186.51251, "low": 179.060724, "close": 180.4372, "volume": 1450648}, "trend_line": 146.975107, "activity_lines": {"activity_5": 181.302433, "activity_10": 173.405433, "activity_20": 162.41043, "activity_30": 155.382375}, "trend_signal": 1, "fair_value": 114.310383, "relative_strength": 14.64202, "rate_of_change": 1.0853084415026253, "market_dynamics": 1.497156, "expectation": {"probability": 61.0906, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.268651, "high": 184.962706, "low": 176.292889, "close": 178.3477, "volume": 1789172}, "trend_line": 148.617487, "activity_lines": {"activity_5": 180.7055, "activity_10": 175.581215, "activity_20": 164.738459, "activity_30": 157.406413}, "trend_signal": 1, "fair_value": 114.720987, "relative_strength": 9.077331, "rate_of_change": 1.117454536025616, "market_dynamics": 1.290241, "expectation": {"probability": 60.6778, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.050592, "high": 185.447911, "low": 176.783046, "close": 181.3779, "volume": 1700654}, "trend_line": 150.2875, "activity_lines": {"activity_5": 180.915133, "activity_10": 177.910456, "activity_20": 167.160596, "activity_30": 159.519988}, "trend_signal": 1, "fair_value": 115.114458, "relative_strength": 10.289516, "rate_of_change": 1.1236988551690306, "market_dynamics": 1.101019, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 182.021547, "high": 183.265326, "low": 170.866154, "close": 172.6833, "volume": 2336636}, "trend_line": 151.58543, "activity_lines": {"activity_5": 177.968733, "activity_10": 177.995733, "activity_20": 168.531473, "activity_30": 160.964878}, "trend_signal": 1, "fair_value": 115.450392, "relative_strength": 4.823971, "rate_of_change": 0.8636313732013694, "market_dynamics": 0.776203, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 173.663684, "high": 173.802321, "low": 168.007656, "close": 170.4255, "volume": 1276103}, "trend_line": 152.871937, "activity_lines": {"activity_5": 174.9418, "activity_10": 177.182716, "activity_20": 169.513231, "activity_30": 162.180367}, "trend_signal": 1, "fair_value": 115.777883, "relative_strength": -0.245456, "rate_of_change": 0.8487009602440025, "market_dynamics": 0.410316, "expectation": {"probability": 58.5982, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 171.594075, "high": 177.03066, "low": 170.484972, "close": 174.9808, "volume": 1306463}, "trend_line": 154.24053, "activity_lines": {"activity_5": 174.38396, "activity_10": 176.806762, "activity_20": 170.765723, "activity_30": 163.606745}, "trend_signal": 1, "fair_value": 116.170324, "relative_strength": 2.459491, "rate_of_change": 0.8952545685347103, "market_dynamics": 0.109666, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.614689, "high": 186.36885, "low": 174.277651, "close": 174.8223, "volume": 2048826}, "trend_line": 155.622267, "activity_lines": {"activity_5": 174.137047, "activity_10": 176.256131, "activity_20": 171.825671, "activity_30": 164.934601}, "trend_signal": 1, "fair_value": 116.547637, "relative_strength": 6.287065, "rate_of_change": 0.8958326323178395, "market_dynamics": -0.098175, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.891811, "high": 183.170297, "low": 173.643897, "close": 181.3482, "volume": 1947320}, "trend_line": 157.18797, "activity_lines": {"activity_5": 176.30046, "activity_10": 176.900625, "activity_20": 173.344048, "activity_30": 166.594339}, "trend_signal": 1, "fair_value": 116.954347, "relative_strength": 12.652756, "rate_of_change": 1.006091885295575, "market_dynamics": -0.153334, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.051139, "high": 183.071291, "low": 147.213599, "close": 150.8776, "volume": 6515071}, "trend_line": 157.835053, "activity_lines": {"activity_5": 168.308987, "activity_10": 171.935233, "activity_20": 171.791307, "activity_30": 166.187218}, "trend_signal": 1, "fair_value": 117.215098, "relative_strength": -3.312188, "rate_of_change": 0.41166191025940513, "market_dynamics": -0.22568, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.074757, "high": 157.059528, "low": 144.559644, "close": 155.3932, "volume": 2356517}, "trend_line": 158.426347, "activity_lines": {"activity_5": 163.276427, "activity_10": 168.370616, "activity_20": 170.647768, "activity_30": 166.029679}, "trend_signal": 1, "fair_value": 117.484325, "relative_strength": -0.786781, "rate_of_change": 0.3746278084374609, "market_dynamics": -0.415084, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.541781, "high": 156.205263, "low": 152.57097, "close": 154.1455, "volume": 1719651}, "trend_line": 159.08233, "activity_lines": {"activity_5": 158.83012, "activity_10": 165.111731, "activity_20": 169.345067, "activity_30": 165.753496}, "trend_signal": 0, "fair_value": 117.733226, "relative_strength": -6.558996, "rate_of_change": 0.4140618100599267, "market_dynamics": -0.714906, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 154.238898, "high": 161.866042, "low": 151.808924, "close": 161.1916, "volume": 1622518}, "trend_line": 159.87184, "activity_lines": {"activity_5": 158.121533, "activity_10": 163.611985, "activity_20": 168.705167, "activity_30": 165.889578}, "trend_signal": 0, "fair_value": 117.998531, "relative_strength": -3.257204, "rate_of_change": 0.496290191374478, "market_dynamics": -0.998449, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.251068, "high": 167.697937, "low": 159.922021, "close": 165.2878, "volume": 2264798}, "trend_line": 160.89792, "activity_lines": {"activity_5": 159.68706, "activity_10": 163.168933, "activity_20": 168.432973, "activity_30": 166.238994}, "trend_signal": 0, "fair_value": 118.311387, "relative_strength": -0.054078, "rate_of_change": 0.6418140930885686, "market_dynamics": -1.039969, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.363678, "high": 163.735613, "low": 156.56967, "close": 158.107, "volume": 1994544}, "trend_line": 161.630677, "activity_lines": {"activity_5": 159.92968, "activity_10": 161.712827, "activity_20": 167.379837, "activity_30": 166.058935}, "trend_signal": 0, "fair_value": 118.572546, "relative_strength": 1.408606, "rate_of_change": 0.4554173229834123, "market_dynamics": -1.019019, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 159.505466, "high": 166.626777, "low": 158.28552, "close": 163.7604, "volume": 1939315}, "trend_line": 162.550233, "activity_lines": {"activity_5": 161.574807, "activity_10": 161.549636, "activity_20": 166.806778, "activity_30": 166.196337}, "trend_signal": 0, "fair_value": 118.897774, "relative_strength": -0.850081, "rate_of_change": 0.5689241776794638, "market_dynamics": -0.922097, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.117408, "high": 167.400351, "low": 159.743456, "close": 166.6664, "volume": 2778466}, "trend_line": 163.515233, "activity_lines": {"activity_5": 163.630787, "activity_10": 162.035993, "activity_20": 166.439769, "activity_30": 166.461896}, "trend_signal": 0, "fair_value": 119.250472, "relative_strength": -0.588955, "rate_of_change": 0.5936626371984366, "market_dynamics": -0.767529, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.301258, "high": 170.961097, "low": 166.706162, "close": 169.1163, "volume": 1135634}, "trend_line": 164.46663, "activity_lines": {"activity_5": 165.668673, "activity_10": 163.118956, "activity_20": 166.307475, "activity_30": 166.823255}, "trend_signal": 0, "fair_value": 119.602127, "relative_strength": -0.178997, "rate_of_change": 0.5818399806212637, "market_dynamics": -0.717153, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.937749, "high": 171.129685, "low": 161.965211, "close": 166.2499, "volume": 1879744}, "trend_line": 165.147443, "activity_lines": {"activity_5": 166.22278, "activity_10": 163.784502, "activity_20": 165.931614, "activity_30": 166.938305}, "trend_signal": 0, "fair_value": 119.951159, "relative_strength": -1.986923, "rate_of_change": 0.4139520582381973, "market_dynamics": -0.567021, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.634953, "high": 166.763254, "low": 156.887047, "close": 162.4016, "volume": 2126888}, "trend_line": 165.677563, "activity_lines": {"activity_5": 165.42998, "activity_10": 164.024871, "activity_20": 165.24287, "activity_30": 166.761153}, "trend_signal": 0, "fair_value": 120.273343, "relative_strength": -5.339412, "rate_of_change": 0.3209980066115722, "market_dynamics": -0.486199, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.857839, "high": 165.674625, "low": 160.963451, "close": 163.6513, "volume": 1362803}, "trend_line": 166.235167, "activity_lines": {"activity_5": 164.76744, "activity_10": 164.282931, "activity_20": 164.77011, "activity_30": 166.630427}, "trend_signal": 0, "fair_value": 120.610885, "relative_strength": -4.739184, "rate_of_change": 0.3365597549258965, "market_dynamics": -0.525118, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.345531, "high": 164.881117, "low": 160.120353, "close": 162.6991, "volume": 1347561}, "trend_line": 166.57808, "activity_lines": {"activity_5": 163.794773, "activity_10": 164.217716, "activity_20": 164.306827, "activity_30": 166.402293}, "trend_signal": 0, "fair_value": 120.950603, "relative_strength": -5.378407, "rate_of_change": 0.2062818633316078, "market_dynamics": -0.506182, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.641402, "high": 165.337425, "low": 159.833781, "close": 160.0014, "volume": 1861901}, "trend_line": 166.69526, "activity_lines": {"activity_5": 162.18736, "activity_10": 163.506491, "activity_20": 163.671087, "activity_30": 165.977991}, "trend_signal": 0, "fair_value": 121.225898, "relative_strength": -5.302492, "rate_of_change": 0.07034538998167736, "market_dynamics": -0.548559, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.289045, "high": 178.662627, "low": 159.664195, "close": 176.9914, "volume": 3276214}, "trend_line": 167.76478, "activity_lines": {"activity_5": 166.85094, "activity_10": 165.905996, "activity_20": 164.740805, "activity_30": 166.642258}, "trend_signal": 0, "fair_value": 121.629388, "relative_strength": -0.634282, "rate_of_change": 0.6416019267734496, "market_dynamics": -0.146835, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.596322, "high": 178.12199, "low": 167.866511, "close": 168.1591, "volume": 1745547}, "trend_line": 168.508243, "activity_lines": {"activity_5": 167.85432, "activity_10": 166.486836, "activity_20": 164.99024, "activity_30": 166.667698}, "trend_signal": 0, "fair_value": 121.995526, "relative_strength": -2.263306, "rate_of_change": 0.4431579739203851, "market_dynamics": 0.062992, "expectation": {"probability": 56.9786, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.685902, "high": 175.042787, "low": 166.947692, "close": 174.864, "volume": 3085008}, "trend_line": 169.373347, "activity_lines": {"activity_5": 170.708833, "activity_10": 168.103984, "activity_20": 165.899781, "activity_30": 167.077747}, "trend_signal": 0, "fair_value": 122.442924, "relative_strength": -0.254336, "rate_of_change": 0.5133897218309982, "market_dynamics": 0.460936, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 176.80083, "high": 200.285244, "low": 176.120444, "close": 179.1052, "volume": 3959212}, "trend_line": 169.778233, "activity_lines": {"activity_5": 174.229567, "activity_10": 170.290375, "activity_20": 167.19211, "activity_30": 167.705609}, "trend_signal": 0, "fair_value": 122.926987, "relative_strength": 1.339359, "rate_of_change": 0.23904941785203357, "market_dynamics": 0.910902, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.045595, "high": 183.624537, "low": 175.598972, "close": 178.4993, "volume": 2158123}, "trend_line": 169.885037, "activity_lines": {"activity_5": 176.454593, "activity_10": 172.140442, "activity_20": 168.407095, "activity_30": 168.268258}, "trend_signal": 0, "fair_value": 123.396379, "relative_strength": -2.217927, "rate_of_change": 0.06290794650926247, "market_dynamics": 0.807964, "expectation": {"probability": 59.8989, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.492607, "high": 182.005563, "low": 173.54296, "close": 173.9204, "volume": 2015886}, "trend_line": 169.76537, "activity_lines": {"activity_5": 175.920127, "activity_10": 172.987382, "activity_20": 169.168484, "activity_30": 168.528604}, "trend_signal": 0, "fair_value": 123.851756, "relative_strength": -5.428207, "rate_of_change": -0.07043998819037903, "market_dynamics": 0.880534, "expectation": {"probability": 59.6632, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.731664, "high": 175.509606, "low": 164.404923, "close": 167.5635, "volume": 2275897}, "trend_line": 169.258677, "activity_lines": {"activity_5": 173.471427, "activity_10": 172.539058, "activity_20": 169.359824, "activity_30": 168.386548}, "trend_signal": 0, "fair_value": 124.254227, "relative_strength": -6.773242, "rate_of_change": -0.29846664251960475, "market_dynamics": 0.629865, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167.861431, "high": 170.751826, "low": 166.44772, "close": 168.7653, "volume": 895038}, "trend_line": 168.728007, "activity_lines": {"activity_5": 171.463033, "activity_10": 172.215391, "activity_20": 169.586165, "activity_30": 168.354717}, "trend_signal": 0, "fair_value": 124.653615, "relative_strength": -6.917181, "rate_of_change": -0.31352602383865663, "market_dynamics": 0.251216, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.672712, "high": 173.821009, "low": 164.524069, "close": 173.4833, "volume": 1570727}, "trend_line": 168.49621, "activity_lines": {"activity_5": 171.433887, "activity_10": 172.65656, "activity_20": 170.198163, "activity_30": 168.661511}, "trend_signal": 1, "fair_value": 125.067162, "relative_strength": -3.587096, "rate_of_change": -0.1373790896492959, "market_dynamics": 0.082819, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.284361, "high": 181.429465, "low": 174.218373, "close": 177.1485, "volume": 1919659}, "trend_line": 168.456237, "activity_lines": {"activity_5": 173.001267, "activity_10": 173.568053, "activity_20": 171.067142, "activity_30": 169.219723}, "trend_signal": 1, "fair_value": 125.469103, "relative_strength": 0.598405, "rate_of_change": -0.0237233822648019, "market_dynamics": 0.0562, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.618832, "high": 188.700106, "low": 175.201662, "close": 187.8459, "volume": 1854911}, "trend_line": 168.671837, "activity_lines": {"activity_5": 178.2245, "activity_10": 176.112762, "activity_20": 172.878937, "activity_30": 170.470669}, "trend_signal": 1, "fair_value": 125.978272, "relative_strength": 3.475493, "rate_of_change": 0.12798576285425592, "market_dynamics": 0.325027, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.792714, "high": 192.846998, "low": 184.414194, "close": 186.6838, "volume": 1369536}, "trend_line": 169.13852, "activity_lines": {"activity_5": 182.132, "activity_10": 178.248825, "activity_20": 174.472635, "activity_30": 171.632731}, "trend_signal": 1, "fair_value": 126.496263, "relative_strength": 1.157438, "rate_of_change": 0.27668104426940526, "market_dynamics": 0.624974, "expectation": {"probability": 59.3464, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.213781, "high": 187.746602, "low": 179.447888, "close": 184.002, "volume": 2018750}, "trend_line": 169.59107, "activity_lines": {"activity_5": 183.87088, "activity_10": 179.560476, "activity_20": 175.674844, "activity_30": 172.591665}, "trend_signal": 1, "fair_value": 126.988398, "relative_strength": 0.899893, "rate_of_change": 0.26756175943835986, "market_dynamics": 0.838442, "expectation": {"probability": 58.7377, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.585143, "high": 195.876427, "low": 179.611746, "close": 193.9048, "volume": 4192270}, "trend_line": 170.22187, "activity_lines": {"activity_5": 187.894913, "activity_10": 182.506491, "activity_20": 177.723789, "activity_30": 174.160293}, "trend_signal": 1, "fair_value": 127.517515, "relative_strength": 5.866816, "rate_of_change": 0.37195354684653714, "market_dynamics": 1.199034, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.898121, "high": 195.032212, "low": 184.270204, "close": 185.2734, "volume": 1986720}, "trend_line": 170.57024, "activity_lines": {"activity_5": 187.68038, "activity_10": 183.614076, "activity_20": 178.820988, "activity_30": 175.131359}, "trend_signal": 1, "fair_value": 127.953706, "relative_strength": -1.849285, "rate_of_change": 0.20465642869510067, "market_dynamics": 1.094717, "expectation": {"probability": 58.5625, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 187.207629, "high": 191.475008, "low": 181.806261, "close": 183.7609, "volume": 1550671}, "trend_line": 170.650663, "activity_lines": {"activity_5": 186.42002, "activity_10": 184.323496, "activity_20": 179.697201, "activity_30": 175.98237}, "trend_signal": 1, "fair_value": 128.363842, "relative_strength": -0.59217, "rate_of_change": 0.04714949102492681, "market_dynamics": 1.022362, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.203517, "high": 188.05311, "low": 179.150305, "close": 187.9984, "volume": 1694066}, "trend_line": 171.888023, "activity_lines": {"activity_5": 186.844493, "activity_10": 185.624453, "activity_20": 180.8936, "activity_30": 177.101578}, "trend_signal": 1, "fair_value": 128.828367, "relative_strength": 4.98219, "rate_of_change": 0.7250836171670749, "market_dynamics": 0.991635, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.998123, "high": 190.062481, "low": 169.968996, "close": 175.4201, "volume": 2332395}, "trend_line": 172.555587, "activity_lines": {"activity_5": 182.98856, "activity_10": 184.266902, "activity_20": 180.770177, "activity_30": 177.329454}, "trend_signal": 1, "fair_value": 129.192155, "relative_strength": 1.096375, "rate_of_change": 0.38837144575221433, "market_dynamics": 0.438349, "expectation": {"probability": 57.264, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.784113, "high": 180.503196, "low": 169.929246, "close": 179.5781, "volume": 2469619}, "trend_line": 173.40334, "activity_lines": {"activity_5": 181.090753, "activity_10": 183.544355, "activity_20": 180.986711, "activity_30": 177.78252}, "trend_signal": 1, "fair_value": 129.572606, "relative_strength": 5.909174, "rate_of_change": 0.4912926986246948, "market_dynamics": 0.216116, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.826709, "high": 191.355593, "low": 178.672826, "close": 184.4124, "volume": 3576864}, "trend_line": 174.177367, "activity_lines": {"activity_5": 181.759493, "activity_10": 183.589956, "activity_20": 181.583279, "activity_30": 178.492782}, "trend_signal": 1, "fair_value": 129.968434, "relative_strength": 8.182276, "rate_of_change": 0.4463737549692054, "market_dynamics": 0.16397, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 184.114008, "high": 196.955933, "low": 181.826137, "close": 182.3235, "volume": 2251655}, "trend_line": 174.745223, "activity_lines": {"activity_5": 181.789333, "activity_10": 183.123687, "activity_20": 181.86466, "activity_30": 179.018339}, "trend_signal": 1, "fair_value": 130.356742, "relative_strength": 9.254174, "rate_of_change": 0.32602169258880004, "market_dynamics": -0.039885, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 180.035628, "high": 190.659312, "low": 154.500988, "close": 156.4606, "volume": 2971833}, "trend_line": 174.690343, "activity_lines": {"activity_5": 173.294033, "activity_10": 178.05548, "activity_20": 179.657518, "activity_30": 177.838686}, "trend_signal": 0, "fair_value": 130.634587, "relative_strength": 3.948276, "rate_of_change": -0.03140572260450127, "market_dynamics": -0.216334, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.009475, "high": 176.166115, "low": 146.045788, "close": 166.756, "volume": 3581038}, "trend_line": 174.790197, "activity_lines": {"activity_5": 170.333053, "activity_10": 175.408676, "activity_20": 178.486597, "activity_30": 177.326792}, "trend_signal": 0, "fair_value": 130.972247, "relative_strength": 2.861349, "rate_of_change": 0.05716057240782534, "market_dynamics": -0.363901, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 168.108896, "high": 171.709809, "low": 166.328335, "close": 168.278, "volume": 1745527}, "trend_line": 174.843917, "activity_lines": {"activity_5": 168.457013, "activity_10": 173.352164, "activity_20": 177.499238, "activity_30": 176.906651}, "trend_signal": 0, "fair_value": 131.322661, "relative_strength": 6.064535, "rate_of_change": 0.030733989046307003, "market_dynamics": -0.773691, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.069673, "high": 181.816202, "low": 161.986319, "close": 180.911, "volume": 2155909}, "trend_line": 175.237073, "activity_lines": {"activity_5": 171.545313, "activity_10": 174.058502, "activity_20": 177.76658, "activity_30": 177.298075}, "trend_signal": 0, "fair_value": 131.792459, "relative_strength": 6.956895, "rate_of_change": 0.2248611257090544, "market_dynamics": -0.938693, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.90109, "high": 194.684527, "low": 177.389703, "close": 192.8975, "volume": 3772002}, "trend_line": 176.125327, "activity_lines": {"activity_5": 178.86254, "activity_10": 177.02352, "activity_20": 179.164009, "activity_30": 178.437458}, "trend_signal": 1, "fair_value": 132.377996, "relative_strength": 10.195044, "rate_of_change": 0.5068870329738897, "market_dynamics": -0.579131, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.99225, "high": 197.821251, "low": 189.505433, "close": 195.4539, "volume": 1899139}, "trend_line": 177.22707, "activity_lines": {"activity_5": 186.326967, "activity_10": 180.287218, "activity_20": 180.714538, "activity_30": 179.684463}, "trend_signal": 1, "fair_value": 133.006959, "relative_strength": 11.842631, "rate_of_change": 0.6255448996270702, "market_dynamics": -0.357921, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.945422, "high": 208.892693, "low": 196.469446, "close": 208.6838, "volume": 2418443}, "trend_line": 178.728153, "activity_lines": {"activity_5": 195.601807, "activity_10": 185.820798, "activity_20": 183.392245, "activity_30": 181.713929}, "trend_signal": 1, "fair_value": 133.747809, "relative_strength": 11.704211, "rate_of_change": 0.8469829129376195, "market_dynamics": 0.158506, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 206.168433, "high": 216.099341, "low": 203.23, "close": 209.7842, "volume": 2291232}, "trend_line": 180.297657, "activity_lines": {"activity_5": 202.44826, "activity_10": 190.949656, "activity_20": 185.984665, "activity_30": 183.717545}, "trend_signal": 1, "fair_value": 134.452919, "relative_strength": 14.93449, "rate_of_change": 0.878151524343227, "market_dynamics": 0.587243, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.702739, "high": 219.187214, "low": 211.273366, "close": 215.4818, "volume": 1765958}, "trend_line": 182.147003, "activity_lines": {"activity_5": 208.426833, "activity_10": 196.56524, "activity_20": 188.946851, "activity_30": 185.98749}, "trend_signal": 1, "fair_value": 135.199806, "relative_strength": 15.793743, "rate_of_change": 1.0257182654348223, "market_dynamics": 0.736998, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.567502, "high": 235.936258, "low": 212.623029, "close": 233.6901, "volume": 3006445}, "trend_line": 184.03696, "activity_lines": {"activity_5": 218.17012, "activity_10": 204.926525, "activity_20": 193.460622, "activity_30": 189.312851}, "trend_signal": 1, "fair_value": 136.095072, "relative_strength": 22.694958, "rate_of_change": 1.0375998335805618, "market_dynamics": 1.119955, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 234.536769, "high": 235.582652, "low": 226.10994, "close": 231.1501, "volume": 3023478}, "trend_line": 186.13666, "activity_lines": {"activity_5": 224.347233, "activity_10": 211.892055, "activity_20": 197.514183, "activity_30": 192.352408}, "trend_signal": 1, "fair_value": 137.013221, "relative_strength": 21.625274, "rate_of_change": 1.1409121298243639, "market_dynamics": 1.297566, "expectation": {"probability": 60.6208, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 233.789669, "high": 240.74728, "low": 232.738806, "close": 236.9572, "volume": 2321447}, "trend_line": 188.206433, "activity_lines": {"activity_5": 230.0803, "activity_10": 218.555429, "activity_20": 201.909056, "activity_30": 195.631153}, "trend_signal": 1, "fair_value": 137.945633, "relative_strength": 24.249453, "rate_of_change": 1.111964188032598, "market_dynamics": 1.352885, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 237.246105, "high": 247.714896, "low": 233.142259, "close": 244.9956, "volume": 2581603}, "trend_line": 190.40278, "activity_lines": {"activity_5": 236.60794, "activity_10": 225.403945, "activity_20": 206.817324, "activity_30": 199.29497}, "trend_signal": 1, "fair_value": 138.931263, "relative_strength": 22.793226, "rate_of_change": 1.166988271862101, "market_dynamics": 1.439115, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 246.031538, "high": 252.266993, "low": 239.288082, "close": 251.3506, "volume": 2407599}, "trend_line": 192.831157, "activity_lines": {"activity_5": 242.906487, "activity_10": 232.013051, "activity_20": 212.08754, "activity_30": 203.227087}, "trend_signal": 1, "fair_value": 139.960571, "relative_strength": 23.44262, "rate_of_change": 1.2753894664773189, "market_dynamics": 1.345283, "expectation": {"probability": 58.7134, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 249.995901, "high": 254.687433, "low": 239.706405, "close": 244.1788, "volume": 3126356}, "trend_line": 195.173103, "activity_lines": {"activity_5": 244.42318, "activity_10": 236.037473, "activity_20": 216.360074, "activity_30": 206.539838}, "trend_signal": 1, "fair_value": 140.964553, "relative_strength": 19.822473, "rate_of_change": 1.2145060147100644, "market_dynamics": 1.338502, "expectation": {"probability": 61.2289, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 245.264536, "high": 258.382897, "low": 244.80634, "close": 257.4167, "volume": 2646378}, "trend_line": 198.16821, "activity_lines": {"activity_5": 249.65326, "activity_10": 241.536398, "activity_20": 221.605657, "activity_30": 210.555554}, "trend_signal": 1, "fair_value": 142.008158, "relative_strength": 24.153486, "rate_of_change": 1.5345900403089816, "market_dynamics": 1.409288, "expectation": {"probability": 58.5333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 257.416713, "high": 257.718425, "low": 243.342115, "close": 256.2513, "volume": 2093117}, "trend_line": 201.08441, "activity_lines": {"activity_5": 252.743767, "activity_10": 245.696836, "activity_20": 226.409685, "activity_30": 214.302851}, "trend_signal": 1, "fair_value": 142.995742, "relative_strength": 22.104116, "rate_of_change": 1.4715781103336423, "market_dynamics": 1.396612, "expectation": {"probability": 61.0915, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 256.430554, "high": 266.396323, "low": 246.41, "close": 258.2733, "volume": 4262201}, "trend_line": 203.910743, "activity_lines": {"activity_5": 255.222, "activity_10": 249.360047, "activity_20": 231.021375, "activity_30": 217.992456}, "trend_signal": 1, "fair_value": 144.055537, "relative_strength": 25.011002, "rate_of_change": 1.4055455616872563, "market_dynamics": 1.547985, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 259.867021, "high": 262.12812, "low": 245.274466, "close": 247.4758, "volume": 2463199}, "trend_line": 206.254987, "activity_lines": {"activity_5": 253.215887, "activity_10": 250.178456, "activity_20": 234.229992, "activity_30": 220.803105}, "trend_signal": 1, "fair_value": 144.995878, "relative_strength": 14.978597, "rate_of_change": 1.149642223607612, "market_dynamics": 1.368243, "expectation": {"probability": 60.9596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.710925, "high": 254.239163, "low": 239.80598, "close": 244.3481, "volume": 2671074}, "trend_line": 208.138393, "activity_lines": {"activity_5": 250.425527, "activity_10": 249.846484, "activity_20": 236.840431, "activity_30": 223.260725}, "trend_signal": 1, "fair_value": 145.927828, "relative_strength": 12.417492, "rate_of_change": 0.9131444661747781, "market_dynamics": 1.098431, "expectation": {"probability": 60.4174, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.504567, "high": 251.29553, "low": 239.977259, "close": 247.3466, "volume": 2167025}, "trend_line": 210.160487, "activity_lines": {"activity_5": 248.62338, "activity_10": 249.865911, "activity_20": 239.441086, "activity_30": 225.790287}, "trend_signal": 1, "fair_value": 146.907643, "relative_strength": 14.312117, "rate_of_change": 0.9715141790299021, "market_dynamics": 0.771577, "expectation": {"probability": 57.8375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.356561, "high": 252.781354, "low": 242.869241, "close": 246.13, "volume": 1992308}, "trend_line": 212.23142, "activity_lines": {"activity_5": 247.08704, "activity_10": 249.369656, "activity_20": 241.493084, "activity_30": 228.110901}, "trend_signal": 1, "fair_value": 147.908681, "relative_strength": 13.586461, "rate_of_change": 0.9854055010826204, "market_dynamics": 0.219214, "expectation": {"probability": 60.201, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 243.128416, "high": 247.236899, "low": 234.781815, "close": 242.1711, "volume": 2070272}, "trend_line": 213.840297, "activity_lines": {"activity_5": 244.90582, "activity_10": 247.986824, "activity_20": 242.790073, "activity_30": 230.042493}, "trend_signal": 1, "fair_value": 148.85532, "relative_strength": 10.292616, "rate_of_change": 0.7580767258683838, "market_dynamics": -0.134996, "expectation": {"probability": 60.0585, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 242.011564, "high": 244.175498, "low": 234.941384, "close": 237.5042, "volume": 3103736}, "trend_line": 215.581323, "activity_lines": {"activity_5": 242.242447, "activity_10": 245.806818, "activity_20": 243.290723, "activity_30": 231.569197}, "trend_signal": 1, "fair_value": 149.813663, "relative_strength": 5.900677, "rate_of_change": 0.814171147545687, "market_dynamics": -0.362332, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.219324, "high": 243.337777, "low": 234.941317, "close": 237.4443, "volume": 3611287}, "trend_line": 217.37077, "activity_lines": {"activity_5": 240.22388, "activity_10": 243.867675, "activity_20": 243.516177, "activity_30": 232.979711}, "trend_signal": 1, "fair_value": 150.816124, "relative_strength": 3.378646, "rate_of_change": 0.8300566000330165, "market_dynamics": -0.419493, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 236.57673, "high": 249.261168, "low": 232.657717, "close": 248.3936, "volume": 2717927}, "trend_line": 219.383943, "activity_lines": {"activity_5": 242.315333, "activity_10": 244.041758, "activity_20": 244.572293, "activity_30": 234.981184}, "trend_signal": 1, "fair_value": 151.905321, "relative_strength": 8.26763, "rate_of_change": 0.92614706199918, "market_dynamics": -0.438668, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 249.590272, "high": 260.833751, "low": 243.706766, "close": 256.9995, "volume": 2597582}, "trend_line": 222.103257, "activity_lines": {"activity_5": 247.20562, "activity_10": 245.944607, "activity_20": 246.195926, "activity_30": 237.407994}, "trend_signal": 1, "fair_value": 153.024612, "relative_strength": 10.222114, "rate_of_change": 1.2395228031798233, "market_dynamics": -0.361248, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 257.458203, "high": 260.778893, "low": 245.651304, "close": 246.5089, "volume": 1988933}, "trend_line": 224.334283, "activity_lines": {"activity_5": 247.874407, "activity_10": 245.926471, "activity_20": 246.590379, "activity_30": 238.982552}, "trend_signal": 1, "fair_value": 154.076719, "relative_strength": 7.708855, "rate_of_change": 1.0044994522525104, "market_dynamics": -0.447553, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 248.762548, "high": 257.95677, "low": 244.005884, "close": 246.818, "volume": 2323731}, "trend_line": 226.41447, "activity_lines": {"activity_5": 248.35704, "activity_10": 246.178433, "activity_20": 246.83939, "activity_30": 240.433114}, "trend_signal": 1, "fair_value": 155.112942, "relative_strength": 4.872571, "rate_of_change": 0.9272711117453212, "market_dynamics": -0.534158, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 247.386492, "high": 266.682399, "low": 246.419204, "close": 265.0769, "volume": 2477793}, "trend_line": 229.172917, "activity_lines": {"activity_5": 254.305053, "activity_10": 249.762155, "activity_20": 248.678124, "activity_30": 242.927465}, "trend_signal": 1, "fair_value": 156.230483, "relative_strength": 9.68934, "rate_of_change": 1.2183174511770463, "market_dynamics": -0.44791, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 265.296213, "high": 269.454554, "low": 260.170583, "close": 261.3772, "volume": 2461413}, "trend_line": 232.670137, "activity_lines": {"activity_5": 257.17766, "activity_10": 252.296316, "activity_20": 250.015045, "activity_30": 245.00516}, "trend_signal": 1, "fair_value": 157.330763, "relative_strength": 5.656766, "rate_of_change": 1.5260180154708238, "market_dynamics": -0.404713, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 262.464194, "high": 267.121139, "low": 253.788516, "close": 265.5655, "volume": 2279961}, "trend_line": 235.963787, "activity_lines": {"activity_5": 260.580793, "activity_10": 255.336885, "activity_20": 251.606913, "activity_30": 247.127442}, "trend_signal": 1, "fair_value": 158.40499, "relative_strength": 10.270622, "rate_of_change": 1.415587768360658, "market_dynamics": -0.193951, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 266.024204, "high": 273.732593, "low": 255.104816, "close": 259.7119, "volume": 2418594}, "trend_line": 239.011583, "activity_lines": {"activity_5": 261.46166, "activity_10": 256.959791, "activity_20": 252.505066, "activity_30": 248.659578}, "trend_signal": 1, "fair_value": 159.457141, "relative_strength": 7.545019, "rate_of_change": 1.291637178208199, "market_dynamics": -0.031965, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.641963, "high": 268.533398, "low": 253.084953, "close": 262.2492, "volume": 2155262}, "trend_line": 241.722857, "activity_lines": {"activity_5": 262.308093, "activity_10": 258.7251, "activity_20": 253.574788, "activity_30": 250.158779}, "trend_signal": 1, "fair_value": 160.51821, "relative_strength": 11.529954, "rate_of_change": 1.1343692912154817, "market_dynamics": 0.004997, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 262.788325, "high": 302.549884, "low": 259.513953, "close": 299.5152, "volume": 3773003}, "trend_line": 245.27678, "activity_lines": {"activity_5": 274.54778, "activity_10": 266.816136, "activity_20": 258.141755, "activity_30": 253.887317}, "trend_signal": 1, "fair_value": 161.826641, "relative_strength": 20.617001, "rate_of_change": 1.4702469779264598, "market_dynamics": 0.428417, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 298.876267, "high": 304.197121, "low": 288.773632, "close": 302.9293, "volume": 2991202}, "trend_line": 248.859293, "activity_lines": {"activity_5": 285.629613, "activity_10": 274.399356, "activity_20": 262.770368, "activity_30": 257.606835}, "trend_signal": 1, "fair_value": 163.184966, "relative_strength": 19.951532, "rate_of_change": 1.4606001432341071, "market_dynamics": 0.791312, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 303.089089, "high": 303.47842, "low": 286.008445, "close": 297.4388, "volume": 2918625}, "trend_line": 251.817793, "activity_lines": {"activity_5": 292.11114, "activity_10": 279.992745, "activity_20": 266.65935, "activity_30": 260.740997}, "trend_signal": 1, "fair_value": 164.516887, "relative_strength": 19.173136, "rate_of_change": 1.1888244012651705, "market_dynamics": 1.086331, "expectation": {"probability": 59.9633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 297.368881, "high": 306.368413, "low": 285.868648, "close": 305.445, "volume": 3843493}, "trend_line": 255.006487, "activity_lines": {"activity_5": 299.136513, "activity_10": 286.306547, "activity_20": 271.114695, "activity_30": 264.200816}, "trend_signal": 1, "fair_value": 165.884305, "relative_strength": 20.729057, "rate_of_change": 1.2662703306275098, "market_dynamics": 1.466817, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 308.94896, "high": 317.015096, "low": 307.26186, "close": 310.8457, "volume": 1752146}, "trend_line": 258.185283, "activity_lines": {"activity_5": 304.913247, "activity_10": 292.530729, "activity_20": 275.859766, "activity_30": 267.803346}, "trend_signal": 1, "fair_value": 167.270203, "relative_strength": 20.381807, "rate_of_change": 1.2465549552863078, "market_dynamics": 1.312771, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 310.346566, "high": 311.235039, "low": 300.233948, "close": 310.3266, "volume": 1649313}, "trend_line": 260.739833, "activity_lines": {"activity_5": 307.27718, "activity_10": 297.496389, "activity_20": 280.253638, "activity_30": 271.167302}, "trend_signal": 1, "fair_value": 168.617732, "relative_strength": 21.33384, "rate_of_change": 0.9894251021271221, "market_dynamics": 1.144491, "expectation": {"probability": 59.7951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 311.744161, "high": 328.5353, "low": 311.744161, "close": 321.4375, "volume": 3116366}, "trend_line": 263.749413, "activity_lines": {"activity_5": 312.623987, "activity_10": 303.659491, "activity_20": 285.391507, "activity_30": 275.083281}, "trend_signal": 1, "fair_value": 170.002196, "relative_strength": 22.053463, "rate_of_change": 1.1542463479295197, "market_dynamics": 1.188962, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 322.096363, "high": 337.589732, "low": 321.437495, "close": 332.4885, "volume": 1932544}, "trend_line": 266.93379, "activity_lines": {"activity_5": 320.42058, "activity_10": 310.73986, "activity_20": 291.229038, "activity_30": 279.51806}, "trend_signal": 1, "fair_value": 171.461645, "relative_strength": 26.342847, "rate_of_change": 1.2073494169255208, "market_dynamics": 1.088753, "expectation": {"probability": 57.9023, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 325.909844, "high": 338.518173, "low": 321.407582, "close": 326.4589, "volume": 2150109}, "trend_line": 269.649233, "activity_lines": {"activity_5": 323.87066, "activity_10": 315.507156, "activity_20": 296.081091, "activity_30": 283.35839}, "trend_signal": 1, "fair_value": 172.859458, "relative_strength": 22.812959, "rate_of_change": 1.017272110810697, "market_dynamics": 1.141306, "expectation": {"probability": 59.7951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 326.458848, "high": 334.075555, "low": 314.359645, "close": 317.2946, "volume": 2835797}, "trend_line": 271.847367, "activity_lines": {"activity_5": 322.865047, "activity_10": 317.394635, "activity_20": 299.658983, "activity_30": 286.432285}, "trend_signal": 1, "fair_value": 174.241291, "relative_strength": 18.693502, "rate_of_change": 0.8151827377903348, "market_dynamics": 1.15285, "expectation": {"probability": 59.8853, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 315.737317, "high": 391.986262, "low": 315.377935, "close": 387.8334, "volume": 6734533}, "trend_line": 276.635853, "activity_lines": {"activity_5": 344.94244, "activity_10": 331.106524, "activity_20": 309.574901, "activity_30": 293.915255}, "trend_signal": 1, "fair_value": 176.082581, "relative_strength": 46.264601, "rate_of_change": 1.761461239387313, "market_dynamics": 1.281467, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 396.189006, "high": 402.617856, "low": 375.464628, "close": 378.739, "volume": 3753932}, "trend_line": 280.67993, "activity_lines": {"activity_5": 358.821247, "activity_10": 341.5591, "activity_20": 317.908548, "activity_30": 300.502554}, "trend_signal": 1, "fair_value": 177.872608, "relative_strength": 42.879918, "rate_of_change": 1.461877394467743, "market_dynamics": 1.384727, "expectation": {"probability": 60.821, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 376.231591, "high": 398.271766, "low": 372.428212, "close": 393.6759, "volume": 2102629}, "trend_line": 285.26075, "activity_lines": {"activity_5": 373.85892, "activity_10": 353.349118, "activity_20": 327.044064, "activity_30": 307.792617}, "trend_signal": 1, "fair_value": 179.779907, "relative_strength": 44.963032, "rate_of_change": 1.6320440154021558, "market_dynamics": 1.456067, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 393.156333, "high": 398.721327, "low": 381.516804, "close": 386.4124, "volume": 2227540}, "trend_line": 289.532053, "activity_lines": {"activity_5": 382.396267, "activity_10": 362.068735, "activity_20": 334.836979, "activity_30": 314.31853}, "trend_signal": 1, "fair_value": 181.612199, "relative_strength": 41.036387, "rate_of_change": 1.4973328787784672, "market_dynamics": 1.563317, "expectation": {"probability": 60.8683, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 387.631347, "high": 402.63785, "low": 367.84914, "close": 373.564, "volume": 3445948}, "trend_line": 293.734993, "activity_lines": {"activity_5": 382.653913, "activity_10": 366.980144, "activity_20": 340.740029, "activity_30": 319.739946}, "trend_signal": 1, "fair_value": 183.417323, "relative_strength": 36.522464, "rate_of_change": 1.4516320236225988, "market_dynamics": 1.346872, "expectation": {"probability": 61.1633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 369.662544, "high": 394.844896, "low": 352.762743, "close": 356.4794, "volume": 3132406}, "trend_line": 297.472703, "activity_lines": {"activity_5": 373.4654, "activity_10": 367.644929, "activity_20": 344.412421, "activity_30": 323.787972}, "trend_signal": 1, "fair_value": 185.139867, "relative_strength": 30.370121, "rate_of_change": 1.2724769227614805, "market_dynamics": 1.070226, "expectation": {"probability": 60.5942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 359.511673, "high": 376.921016, "low": 350.584701, "close": 353.0325, "volume": 3905397}, "trend_line": 300.995567, "activity_lines": {"activity_5": 365.218187, "activity_10": 366.843864, "activity_20": 347.321288, "activity_30": 327.372475}, "trend_signal": 1, "fair_value": 186.831253, "relative_strength": 30.491283, "rate_of_change": 1.1842646281396683, "market_dynamics": 0.785731, "expectation": {"probability": 60.0357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 363.662879, "high": 374.52311, "low": 348.626404, "close": 350.8544, "volume": 2322216}, "trend_line": 304.48638, "activity_lines": {"activity_5": 357.958707, "activity_10": 365.072325, "activity_20": 349.586263, "activity_30": 330.589174}, "trend_signal": 1, "fair_value": 188.467517, "relative_strength": 32.731821, "rate_of_change": 1.1597556185935465, "market_dynamics": 0.370288, "expectation": {"probability": 59.4873, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 352.063334, "high": 382.066347, "low": 338.475555, "close": 371.4459, "volume": 2600502}, "trend_line": 308.79554, "activity_lines": {"activity_5": 360.417827, "activity_10": 366.710771, "activity_20": 353.406195, "activity_30": 334.909143}, "trend_signal": 1, "fair_value": 190.261456, "relative_strength": 33.701625, "rate_of_change": 1.4152225790854815, "market_dynamics": 0.068039, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 371.815575, "high": 399.630557, "low": 366.000805, "close": 388.1309, "volume": 2872649}, "trend_line": 313.81643, "activity_lines": {"activity_5": 369.43638, "activity_10": 370.564907, "activity_20": 358.283109, "activity_30": 340.027553}, "trend_signal": 1, "fair_value": 192.165937, "relative_strength": 32.315038, "rate_of_change": 1.6259593645685453, "market_dynamics": -0.037651, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 385.653135, "high": 406.634164, "low": 370.666614, "close": 394.4752, "volume": 3358802}, "trend_line": 319.050793, "activity_lines": {"activity_5": 379.598573, "activity_10": 374.28462, "activity_20": 363.164804, "activity_30": 345.231345}, "trend_signal": 1, "fair_value": 194.102401, "relative_strength": 25.505278, "rate_of_change": 1.6679697108274327, "market_dynamics": -0.064154, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 394.035541, "high": 396.143644, "low": 357.678246, "close": 364.622, "volume": 3947043}, "trend_line": 322.925073, "activity_lines": {"activity_5": 377.276647, "activity_10": 372.455718, "activity_20": 364.751148, "activity_30": 348.171423}, "trend_signal": 1, "fair_value": 195.835415, "relative_strength": 12.644998, "rate_of_change": 1.2143144869099256, "market_dynamics": -0.070127, "expectation": {"probability": 59.8051, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 364.671994, "high": 371.560798, "low": 346.763102, "close": 362.6638, "volume": 6744038}, "trend_line": 326.447217, "activity_lines": {"activity_5": 373.529353, "activity_10": 370.527453, "activity_20": 365.857221, "activity_30": 350.735212}, "trend_signal": 1, "fair_value": 197.474942, "relative_strength": 9.721077, "rate_of_change": 1.0907000708489507, "market_dynamics": -0.084288, "expectation": {"probability": 59.3353, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 360.116127, "high": 386.842091, "low": 352.313145, "close": 369.5976, "volume": 3809078}, "trend_line": 330.550173, "activity_lines": {"activity_5": 371.306033, "activity_10": 370.423735, "activity_20": 367.313061, "activity_30": 353.519107}, "trend_signal": 1, "fair_value": 199.167916, "relative_strength": 5.504205, "rate_of_change": 1.2568512722226544, "market_dynamics": -0.222871, "expectation": {"probability": 57.9008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 370.007213, "high": 373.773825, "low": 346.977925, "close": 348.8962, "volume": 2575428}, "trend_line": 333.95278, "activity_lines": {"activity_5": 362.305467, "activity_10": 366.861849, "activity_20": 366.49185, "activity_30": 354.702722}, "trend_signal": 1, "fair_value": 200.713524, "relative_strength": -0.432181, "rate_of_change": 1.0293768625557629, "market_dynamics": -0.553668, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 352.48, "high": 360.62, "low": 342.34, "close": 351.36, "volume": 3206010}, "trend_line": 336.828883, "activity_lines": {"activity_5": 356.741813, "activity_10": 364.196433, "activity_20": 365.724095, "activity_30": 355.825768}, "trend_signal": 1, "fair_value": 202.285647, "relative_strength": -1.223319, "rate_of_change": 0.8612304410222309, "market_dynamics": -0.706298, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 357.37, "high": 363.9499, "low": 348.54, "close": 350.03, "volume": 3057836}, "trend_line": 339.783977, "activity_lines": {"activity_5": 353.609173, "activity_10": 361.382278, "activity_20": 364.634275, "activity_30": 356.677453}, "trend_signal": 1, "fair_value": 203.830893, "relative_strength": -4.57648, "rate_of_change": 0.8773279695256936, "market_dynamics": -0.926154, "expectation": {"probability": 60.0997, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6f92fb6-cc56-49a3-9fe0-929cceaf655d/", "share_image": "https://sharemaestro.com/terminal/b6f92fb6-cc56-49a3-9fe0-929cceaf655d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}